History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 38,120,000 | +0 | 3.81% | 2,935,240 |
| 2025-10-13 | 2025-10-09 | 0.077 | 38,120,000 | +0 | 3.81% | 2,935,240 |
| 2025-10-10 | 2025-10-08 | 0.077 | 38,120,000 | +0 | 3.81% | 2,935,240 |
| 2025-10-09 | 2025-10-06 | 0.080 | 38,120,000 | +0 | 3.81% | 3,049,600 |
| 2025-10-08 | 2025-10-03 | 0.080 | 38,120,000 | +0 | 3.81% | 3,049,600 |
| 2025-10-06 | 2025-10-02 | 0.080 | 38,120,000 | +0 | 3.81% | 3,049,600 |
| 2025-10-03 | 2025-09-30 | 0.079 | 38,120,000 | +0 | 3.81% | 3,011,480 |
| 2025-10-02 | 2025-09-29 | 0.079 | 38,120,000 | +20,000 | 3.81% | 3,011,480 |
| 2025-09-29 | 2025-09-25 | 0.088 | 38,100,000 | -10,000 | 3.81% | 3,352,800 |
| 2025-09-26 | 2025-09-24 | 0.085 | 38,110,000 | +10,000 | 3.81% | 3,239,350 |
| 2025-08-29 | 2025-08-27 | 0.091 | 38,100,000 | +10,000 | 3.81% | 3,467,100 |
| 2025-08-25 | 2025-08-21 | 0.082 | 38,090,000 | +10,000 | 3.81% | 3,123,380 |
| 2025-07-23 | 2025-07-21 | 0.070 | 38,080,000 | +350,000 | 3.81% | 2,665,600 |
| 2025-07-18 | 2025-07-16 | 0.079 | 37,730,000 | +20,000 | 3.77% | 2,980,670 |
| 2025-06-24 | 2025-06-20 | 0.063 | 37,710,000 | +90,000 | 3.77% | 2,375,730 |
| 2025-06-23 | 2025-06-19 | 0.058 | 37,620,000 | +280,000 | 3.76% | 2,181,960 |
| 2025-06-19 | 2025-06-17 | 0.074 | 37,340,000 | -80,000 | 3.73% | 2,763,160 |
| 2025-06-18 | 2025-06-16 | 0.133 | 37,420,000 | -1,570,000 | 3.74% | 4,959,851 |
| 2025-06-17 | 2025-06-13 | 0.144 | 38,990,000 | +6,804,815 | 3.90% | 5,598,610 |
| 2025-06-12 | 2025-06-10 | 0.118 | 32,185,185 | -65,185 | 3.95% | 3,792,000 |
| 2025-06-02 | 2025-05-29 | 0.109 | 32,250,370 | -65,186 | 3.96% | 3,522,620 |
| 2025-05-21 | 2025-05-19 | 0.118 | 32,315,556 | -8,148 | 3.97% | 3,807,360 |
| 2025-05-20 | 2025-05-16 | 0.104 | 32,323,704 | -16,296 | 3.97% | 3,371,950 |
| 2025-05-16 | 2025-05-14 | 0.108 | 32,340,000 | +415,556 | 3.97% | 3,492,720 |
| 2025-05-14 | 2025-05-12 | 0.123 | 31,924,444 | -138,519 | 3.92% | 3,918,000 |
| 2025-05-08 | 2025-05-06 | 0.122 | 32,062,963 | -48,889 | 3.94% | 3,895,650 |
| 2025-04-29 | 2025-04-25 | 0.114 | 32,111,852 | +65,185 | 3.94% | 3,665,130 |
| 2025-04-28 | 2025-04-24 | 0.109 | 32,046,667 | +48,889 | 3.93% | 3,500,370 |
| 2025-04-25 | 2025-04-23 | 0.098 | 31,997,778 | -97,778 | 3.93% | 3,141,600 |
| 2025-04-24 | 2025-04-22 | 0.098 | 32,095,556 | -32,592 | 3.94% | 3,151,200 |
| 2025-04-14 | 2025-04-10 | 0.092 | 32,128,148 | -122,222 | 3.94% | 2,957,250 |
| 2025-04-02 | 2025-03-31 | 0.091 | 32,250,370 | +48,889 | 3.96% | 2,928,920 |
| 2025-04-01 | 2025-03-28 | 0.096 | 32,201,481 | -896,297 | 3.95% | 3,082,560 |
| 2025-03-25 | 2025-03-21 | 0.096 | 33,097,778 | -65,185 | 4.06% | 3,168,360 |
| 2025-03-24 | 2025-03-20 | 0.092 | 33,162,963 | -456,296 | 4.07% | 3,052,500 |
| 2025-03-20 | 2025-03-18 | 0.085 | 33,619,259 | +81,481 | 4.13% | 2,846,940 |
| 2025-02-28 | 2025-02-26 | 0.070 | 33,537,778 | +8,148 | 4.12% | 2,346,120 |
| 2025-02-19 | 2025-02-17 | 0.071 | 33,529,630 | +57,037 | 4.12% | 2,386,700 |
| 2025-02-18 | 2025-02-14 | 0.074 | 33,472,593 | +57,037 | 4.11% | 2,464,800 |
| 2025-02-12 | 2025-02-10 | 0.076 | 33,415,556 | +24,445 | 4.10% | 2,542,620 |
| 2025-02-10 | 2025-02-06 | 0.071 | 33,391,111 | +40,741 | 4.10% | 2,376,840 |
| 2025-02-03 | 2025-01-24 | 0.075 | 33,350,370 | +73,333 | 4.09% | 2,496,730 |
| 2025-01-27 | 2025-01-23 | 0.070 | 33,277,037 | +790,370 | 4.08% | 2,327,880 |
| 2025-01-22 | 2025-01-20 | 0.075 | 32,486,667 | +65,186 | 3.99% | 2,432,070 |
| 2025-01-21 | 2025-01-17 | 0.075 | 32,421,481 | +89,629 | 3.98% | 2,427,190 |
| 2025-01-09 | 2025-01-07 | 0.082 | 32,331,852 | -1,059,259 | 3.97% | 2,658,560 |
| 2025-01-03 | 2024-12-31 | 0.096 | 33,391,111 | -65,185 | 4.10% | 3,196,440 |
| 2024-12-20 | 2024-12-18 | 0.080 | 33,456,296 | +65,185 | 4.11% | 2,668,900 |
| 2024-12-19 | 2024-12-17 | 0.076 | 33,391,111 | +130,370 | 4.10% | 2,540,760 |
| 2024-12-18 | 2024-12-16 | 0.080 | 33,260,741 | -57,037 | 4.08% | 2,653,300 |
| 2024-12-17 | 2024-12-13 | 0.077 | 33,317,778 | -391,111 | 4.09% | 2,576,070 |
| 2024-12-13 | 2024-12-11 | 0.050 | 33,708,889 | +40,741 | 4.14% | 1,696,170 |
| 2024-12-12 | 2024-12-10 | 0.052 | 33,668,148 | +16,296 | 4.13% | 1,735,440 |
| 2024-11-25 | 2024-11-21 | 0.043 | 33,651,852 | -350,370 | 4.13% | 1,445,500 |
| 2024-11-12 | 2024-11-08 | 0.034 | 34,002,222 | +220,000 | 4.17% | 1,168,440 |
| 2024-10-23 | 2024-10-21 | 0.034 | 33,782,222 | +32,592 | 4.15% | 1,160,880 |
| 2024-10-16 | 2024-10-14 | 0.037 | 33,749,630 | +48,889 | 4.14% | 1,242,600 |
| 2024-10-08 | 2024-10-04 | 0.039 | 33,700,741 | +16,297 | 4.14% | 1,323,520 |
| 2024-09-03 | 2024-08-30 | 0.039 | 33,684,444 | +16,296 | 4.13% | 1,322,880 |
| 2024-07-30 | 2024-07-26 | 0.039 | 33,668,148 | +8,148 | 4.13% | 1,322,240 |
| 2024-07-24 | 2024-07-22 | 0.048 | 33,660,000 | +8,148 | 4.13% | 1,611,090 |
| 2024-07-23 | 2024-07-19 | 0.045 | 33,651,852 | +48,889 | 4.13% | 1,528,100 |
| 2024-07-17 | 2024-07-15 | 0.044 | 33,602,963 | +1,963,704 | 4.12% | 1,484,640 |
| 2024-07-16 | 2024-07-12 | 0.042 | 31,639,259 | +162,963 | 3.88% | 1,320,220 |
| 2024-05-31 | 2024-05-29 | 0.047 | 31,476,296 | +32,592 | 3.86% | 1,467,940 |
| 2024-05-14 | 2024-05-10 | 0.045 | 31,443,704 | +146,667 | 3.86% | 1,427,830 |
| 2024-05-10 | 2024-05-08 | 0.049 | 31,297,037 | +888,148 | 3.84% | 1,536,400 |
| 2024-05-02 | 2024-04-29 | 0.058 | 30,408,889 | +162,963 | 3.73% | 1,754,040 |
| 2024-04-24 | 2024-04-22 | 0.072 | 30,245,926 | +65,185 | 3.71% | 2,190,080 |
| 2024-04-18 | 2024-04-16 | 0.070 | 30,180,741 | +81,482 | 3.70% | 2,111,280 |
| 2024-04-16 | 2024-04-12 | 0.087 | 30,099,259 | +8,148 | 3.69% | 2,622,740 |
| 2024-03-25 | 2024-03-21 | 0.092 | 30,091,111 | +16,296 | 3.69% | 2,769,750 |
| 2024-02-29 | 2024-02-27 | 0.101 | 30,074,815 | +24,445 | 3.69% | 3,026,620 |
| 2024-02-26 | 2024-02-22 | 0.117 | 30,050,370 | -65,186 | 3.69% | 3,503,600 |
| 2024-02-23 | 2024-02-21 | 0.107 | 30,115,556 | +8,149 | 3.70% | 3,215,520 |
| 2024-02-22 | 2024-02-20 | 0.096 | 30,107,407 | +570,370 | 3.69% | 2,882,100 |
| 2024-02-21 | 2024-02-19 | 0.092 | 29,537,037 | +839,259 | 3.62% | 2,718,750 |
| 2024-02-20 | 2024-02-16 | 0.098 | 28,697,778 | +146,667 | 3.52% | 2,817,600 |
| 2024-02-19 | 2024-02-15 | 0.101 | 28,551,111 | +220,000 | 3.50% | 2,873,280 |
| 2024-02-16 | 2024-02-14 | 0.110 | 28,331,111 | +40,741 | 3.48% | 3,129,300 |
| 2024-02-15 | 2024-02-09 | 0.123 | 28,290,370 | +187,407 | 3.47% | 3,472,000 |
| 2024-01-26 | 2024-01-24 | 0.147 | 28,102,963 | -32,593 | 3.45% | 4,138,800 |
| 2023-08-28 | 2023-08-24 | 0.145 | 28,135,556 | +57,037 | 3.45% | 4,074,540 |
| 2023-08-01 | 2023-07-28 | 0.141 | 28,078,519 | +8,149 | 3.45% | 3,962,900 |
| 2023-07-27 | 2023-07-25 | 0.147 | 28,070,370 | +24,444 | 3.44% | 4,134,000 |
| 2023-07-10 | 2023-07-06 | 0.147 | 28,045,926 | +16,296 | 3.44% | 4,130,400 |
| 2023-06-16 | 2023-06-14 | 0.158 | 28,029,630 | +48,889 | 3.44% | 4,437,600 |
| 2023-04-03 | 2023-03-30 | 0.171 | 27,980,741 | +114,074 | 3.43% | 4,773,260 |
| 2023-03-17 | 2023-03-15 | 0.163 | 27,866,667 | +162,963 | 3.42% | 4,548,600 |
| 2023-03-16 | 2023-03-14 | 0.166 | 27,703,704 | -48,889 | 3.40% | 4,590,000 |
| 2023-03-14 | 2023-03-10 | 0.155 | 27,752,593 | +8,149 | 3.41% | 4,291,560 |
| 2023-03-13 | 2023-03-09 | 0.160 | 27,744,444 | +162,963 | 3.40% | 4,426,500 |
| 2023-03-10 | 2023-03-08 | 0.160 | 27,581,481 | +8,148 | 3.38% | 4,400,500 |
| 2023-03-09 | 2023-03-07 | 0.172 | 27,573,333 | +40,740 | 3.38% | 4,737,600 |
| 2023-03-08 | 2023-03-06 | 0.163 | 27,532,593 | +16,297 | 3.38% | 4,494,070 |
| 2023-03-07 | 2023-03-03 | 0.155 | 27,516,296 | +24,444 | 3.38% | 4,255,020 |
| 2023-03-02 | 2023-02-28 | 0.162 | 27,491,852 | +24,445 | 3.37% | 4,453,680 |
| 2023-02-28 | 2023-02-24 | 0.174 | 27,467,407 | +114,074 | 3.37% | 4,786,820 |
| 2023-02-22 | 2023-02-20 | 0.178 | 27,353,333 | +8,148 | 3.36% | 4,867,650 |
| 2023-02-21 | 2023-02-17 | 0.187 | 27,345,185 | +8,148 | 3.36% | 5,101,120 |
| 2023-02-08 | 2023-02-06 | 0.171 | 27,337,037 | +8,148 | 3.35% | 4,663,450 |
| 2023-02-06 | 2023-02-02 | 0.184 | 27,328,889 | -8,148 | 3.35% | 5,031,000 |
| 2023-02-03 | 2023-02-01 | 0.178 | 27,337,037 | -8,148 | 3.35% | 4,864,750 |
| 2023-01-26 | 2023-01-19 | 0.180 | 27,345,185 | +203,704 | 3.36% | 4,933,320 |
| 2023-01-11 | 2023-01-09 | 0.174 | 27,141,481 | -24,445 | 3.33% | 4,730,020 |
| 2023-01-10 | 2023-01-06 | 0.176 | 27,165,926 | +8,148 | 3.33% | 4,767,620 |
| 2023-01-09 | 2023-01-05 | 0.166 | 27,157,778 | +24,445 | 3.33% | 4,499,550 |
| 2023-01-06 | 2023-01-04 | 0.168 | 27,133,333 | +40,740 | 3.33% | 4,562,100 |
| 2023-01-05 | 2023-01-03 | 0.174 | 27,092,593 | +65,186 | 3.33% | 4,721,500 |
| 2023-01-04 | 2022-12-30 | 0.183 | 27,027,407 | +32,592 | 3.32% | 4,942,330 |
| 2023-01-03 | 2022-12-29 | 0.179 | 26,994,815 | +16,296 | 3.31% | 4,836,980 |
| 2022-12-30 | 2022-12-28 | 0.183 | 26,978,519 | +8,149 | 3.31% | 4,933,390 |
| 2022-12-28 | 2022-12-22 | 0.209 | 26,970,370 | -8,149 | 3.31% | 5,627,000 |
| 2022-12-22 | 2022-12-20 | 0.188 | 26,978,519 | +16,297 | 3.31% | 5,065,830 |
| 2022-12-07 | 2022-12-05 | 0.220 | 26,962,222 | -89,630 | 3.31% | 5,923,110 |
| 2022-11-23 | 2022-11-21 | 0.209 | 27,051,852 | -32,592 | 3.32% | 5,644,000 |
| 2022-11-22 | 2022-11-18 | 0.166 | 27,084,444 | +32,592 | 3.32% | 4,487,400 |
| 2022-11-09 | 2022-11-07 | 0.172 | 27,051,852 | +16,296 | 3.32% | 4,648,000 |
| 2022-10-11 | 2022-10-07 | 0.182 | 27,035,556 | +16,297 | 3.32% | 4,910,640 |
| 2022-10-06 | 2022-10-03 | 0.196 | 27,019,259 | +48,889 | 3.32% | 5,305,600 |
| 2022-10-05 | 2022-09-30 | 0.187 | 26,970,370 | +8,148 | 3.31% | 5,031,200 |
| 2022-09-20 | 2022-09-16 | 0.195 | 26,962,222 | +89,629 | 3.31% | 5,261,310 |
| 2022-09-16 | 2022-09-14 | 0.190 | 26,872,593 | +32,593 | 3.30% | 5,111,900 |
| 2022-09-09 | 2022-09-07 | 0.198 | 26,840,000 | -40,741 | 3.29% | 5,303,340 |
| 2022-09-08 | 2022-09-06 | 0.195 | 26,880,741 | -48,889 | 3.30% | 5,245,410 |
| 2022-08-19 | 2022-08-17 | 0.204 | 26,929,630 | +24,445 | 3.31% | 5,486,300 |
| 2022-08-18 | 2022-08-16 | 0.196 | 26,905,185 | +73,333 | 3.30% | 5,283,200 |
| 2022-08-15 | 2022-08-11 | 0.227 | 26,831,852 | -220,000 | 3.29% | 6,092,050 |
| 2022-08-12 | 2022-08-10 | 0.347 | 27,051,852 | +24,445 | 3.32% | 9,391,648 |
| 2022-08-11 | 2022-08-09 | 0.330 | 27,027,407 | +6,186,388 | 3.32% | 8,909,699 |
| 2022-08-10 | 2022-08-08 | 0.358 | 20,841,019 | -150,704 | 3.32% | 7,467,750 |
| 2022-08-08 | 2022-08-04 | 0.355 | 20,991,723 | +12,559 | 3.34% | 7,454,890 |
| 2022-08-03 | 2022-08-01 | 0.357 | 20,979,164 | +156,983 | 3.34% | 7,483,840 |
| 2022-08-02 | 2022-07-29 | 0.322 | 20,822,181 | -313,966 | 3.32% | 6,698,320 |
| 2022-07-29 | 2022-07-27 | 0.331 | 21,136,147 | +251,172 | 3.37% | 7,001,280 |
| 2022-07-22 | 2022-07-20 | 0.304 | 20,884,975 | -37,675 | 3.33% | 6,352,660 |
| 2022-07-11 | 2022-07-07 | 0.287 | 20,922,650 | +25,117 | 3.33% | 5,997,600 |
| 2022-07-04 | 2022-06-29 | 0.304 | 20,897,533 | +18,838 | 3.33% | 6,356,480 |
| 2022-06-30 | 2022-06-28 | 0.304 | 20,878,695 | -131,866 | 3.32% | 6,350,750 |
| 2022-06-01 | 2022-05-30 | 0.301 | 21,010,561 | -87,910 | 3.35% | 6,323,940 |
| 2022-05-24 | 2022-05-20 | 0.291 | 21,098,471 | -125,586 | 3.36% | 6,148,800 |
| 2022-05-23 | 2022-05-19 | 0.283 | 21,224,057 | +502,344 | 3.38% | 6,016,400 |
| 2022-05-12 | 2022-05-10 | 0.296 | 20,721,713 | +318,796 | 3.30% | 6,133,360 |
| 2022-05-10 | 2022-05-05 | 0.299 | 20,402,917 | +12,365 | 3.30% | 6,105,000 |
| 2022-05-06 | 2022-05-04 | 0.304 | 20,390,552 | +12,366 | 3.30% | 6,200,240 |
| 2022-04-14 | 2022-04-12 | 0.296 | 20,378,186 | +24,731 | 3.30% | 6,031,680 |
| 2022-04-07 | 2022-04-04 | 0.301 | 20,353,455 | +49,461 | 3.29% | 6,123,120 |
| 2022-04-06 | 2022-04-01 | 0.299 | 20,303,994 | +30,914 | 3.28% | 6,075,400 |
| 2022-03-29 | 2022-03-25 | 0.317 | 20,273,080 | +49,461 | 3.28% | 6,426,840 |
| 2022-03-28 | 2022-03-24 | 0.315 | 20,223,619 | +6,183 | 3.27% | 6,378,450 |
| 2022-03-09 | 2022-03-07 | 0.281 | 20,217,436 | +105,106 | 3.27% | 5,689,800 |
| 2022-03-07 | 2022-03-03 | 0.294 | 20,112,330 | +61,827 | 3.25% | 5,920,460 |
| 2022-03-04 | 2022-03-02 | 0.311 | 20,050,503 | -12,365 | 3.24% | 6,226,560 |
| 2022-03-02 | 2022-02-28 | 0.315 | 20,062,868 | +179,298 | 3.24% | 6,327,750 |
| 2022-02-22 | 2022-02-18 | 0.323 | 19,883,570 | +6,183 | 3.22% | 6,432,000 |
| 2022-02-07 | 2022-01-31 | 0.296 | 19,877,387 | +68,009 | 3.21% | 5,883,450 |
| 2022-01-25 | 2022-01-21 | 0.299 | 19,809,378 | +123,654 | 3.20% | 5,927,400 |
| 2022-01-20 | 2022-01-18 | 0.307 | 19,685,724 | +43,279 | 3.18% | 6,049,600 |
| 2022-01-13 | 2022-01-11 | 0.307 | 19,642,445 | +234,943 | 3.18% | 6,036,300 |
| 2022-01-07 | 2022-01-05 | 0.307 | 19,407,502 | +6,183 | 3.14% | 5,964,100 |
| 2021-12-21 | 2021-12-17 | 0.323 | 19,401,319 | +129,837 | 3.14% | 6,276,000 |
| 2021-12-13 | 2021-12-09 | 0.323 | 19,271,482 | +68,009 | 3.12% | 6,234,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 19,203,473 | +290,587 | 3.11% | 6,460,480 |
| 2021-12-07 | 2021-12-03 | 0.315 | 18,912,886 | +61,827 | 3.06% | 5,965,050 |
| 2021-12-06 | 2021-12-02 | 0.315 | 18,851,059 | +61,827 | 3.05% | 5,945,550 |
| 2021-12-03 | 2021-12-01 | 0.340 | 18,789,232 | +519,347 | 3.04% | 6,381,900 |
| 2021-12-01 | 2021-11-29 | 0.299 | 18,269,885 | +74,193 | 2.96% | 5,466,750 |
| 2021-11-30 | 2021-11-26 | 0.294 | 18,195,692 | +49,461 | 2.94% | 5,356,260 |
| 2021-11-24 | 2021-11-22 | 0.278 | 18,146,231 | +30,914 | 2.94% | 5,048,200 |
| 2021-11-05 | 2021-11-03 | 0.307 | 18,115,317 | +74,192 | 2.93% | 5,567,000 |
| 2021-10-07 | 2021-10-05 | 0.315 | 18,041,125 | +43,279 | 2.92% | 5,690,100 |
| 2021-10-06 | 2021-10-04 | 0.309 | 17,997,846 | +92,741 | 2.91% | 5,560,010 |
| 2021-09-29 | 2021-09-27 | 0.272 | 17,905,105 | +30,913 | 2.90% | 4,865,280 |
| 2021-09-15 | 2021-09-13 | 0.270 | 17,874,192 | +12,366 | 2.89% | 4,827,970 |
| 2021-08-19 | 2021-08-17 | 0.291 | 17,861,826 | +49,461 | 2.89% | 5,200,200 |
| 2021-08-17 | 2021-08-13 | 0.283 | 17,812,365 | +6,183 | 2.88% | 5,041,750 |
| 2021-08-16 | 2021-08-12 | 0.290 | 17,806,182 | +18,548 | 2.88% | 5,155,200 |
| 2021-08-12 | 2021-08-10 | 0.291 | 17,787,634 | +49,462 | 2.88% | 5,178,600 |
| 2021-08-10 | 2021-08-06 | 0.291 | 17,738,172 | +12,365 | 2.87% | 5,164,200 |
| 2021-08-05 | 2021-08-03 | 0.309 | 17,725,807 | +643,001 | 2.87% | 5,475,970 |
| 2021-08-03 | 2021-07-30 | 0.275 | 17,082,806 | +12,365 | 2.76% | 4,697,100 |
| 2021-07-28 | 2021-07-26 | 0.283 | 17,070,441 | +111,289 | 2.76% | 4,831,750 |
| 2021-07-27 | 2021-07-23 | 0.285 | 16,959,152 | +30,914 | 2.74% | 4,827,680 |
| 2021-07-23 | 2021-07-21 | 0.285 | 16,928,238 | +68,009 | 2.74% | 4,818,880 |
| 2021-07-13 | 2021-07-09 | 0.283 | 16,860,229 | +377,145 | 2.73% | 4,772,250 |
| 2021-07-08 | 2021-07-06 | 0.267 | 16,483,084 | +68,010 | 2.67% | 4,398,900 |
| 2021-07-07 | 2021-07-05 | 0.306 | 16,415,074 | +43,279 | 2.65% | 5,017,950 |
| 2021-07-02 | 2021-06-29 | 0.254 | 16,371,795 | +30,913 | 2.65% | 4,157,360 |
| 2021-06-29 | 2021-06-25 | 0.257 | 16,340,882 | +30,914 | 2.64% | 4,202,370 |
| 2021-06-28 | 2021-06-24 | 0.267 | 16,309,968 | +43,279 | 2.64% | 4,352,700 |
| 2021-06-25 | 2021-06-23 | 0.262 | 16,266,689 | +80,375 | 2.63% | 4,262,220 |
| 2021-06-24 | 2021-06-22 | 0.257 | 16,186,314 | +185,481 | 2.62% | 4,162,620 |
| 2021-06-18 | 2021-06-16 | 0.280 | 16,000,833 | +37,096 | 2.59% | 4,478,635 |
| 2021-06-17 | 2021-06-15 | 0.277 | 15,963,737 | +421,406 | 2.58% | 4,415,684 |
| 2021-05-31 | 2021-05-27 | 0.288 | 15,542,331 | +6,073 | 2.56% | 4,478,250 |
| 2021-05-14 | 2021-05-12 | 0.290 | 15,536,258 | +48,589 | 2.56% | 4,502,080 |
| 2021-05-11 | 2021-05-07 | 0.298 | 15,487,669 | +60,736 | 2.55% | 4,615,500 |
| 2021-05-10 | 2021-05-06 | 0.298 | 15,426,933 | +48,589 | 2.54% | 4,597,400 |
| 2021-05-03 | 2021-04-29 | 0.306 | 15,378,344 | -60,736 | 2.53% | 4,709,520 |
| 2021-04-28 | 2021-04-26 | 0.303 | 15,439,080 | +78,957 | 2.54% | 4,677,280 |
| 2021-04-14 | 2021-04-12 | 0.305 | 15,360,123 | +18,221 | 2.53% | 4,678,650 |
| 2021-04-08 | 2021-04-01 | 0.305 | 15,341,902 | +18,220 | 2.53% | 4,673,100 |
| 2021-03-26 | 2021-03-24 | 0.323 | 15,323,682 | -66,809 | 2.52% | 4,945,080 |
| 2021-03-25 | 2021-03-23 | 0.324 | 15,390,491 | +48,589 | 2.53% | 4,991,980 |
| 2021-03-24 | 2021-03-22 | 0.321 | 15,341,902 | +42,515 | 2.53% | 4,925,700 |
| 2021-03-19 | 2021-03-17 | 0.324 | 15,299,387 | +121,472 | 2.52% | 4,962,430 |
| 2021-03-17 | 2021-03-15 | 0.328 | 15,177,915 | -6,074 | 2.50% | 4,973,010 |
| 2021-03-15 | 2021-03-11 | 0.323 | 15,183,989 | +24,294 | 2.50% | 4,900,000 |
| 2021-03-12 | 2021-03-10 | 0.319 | 15,159,695 | +18,221 | 2.50% | 4,842,240 |
| 2021-03-10 | 2021-03-08 | 0.324 | 15,141,474 | +6,074 | 2.49% | 4,911,210 |
| 2021-03-05 | 2021-03-03 | 0.329 | 15,135,400 | -24,295 | 2.49% | 4,984,000 |
| 2021-03-04 | 2021-03-02 | 0.313 | 15,159,695 | +12,148 | 2.50% | 4,742,400 |
| 2021-03-03 | 2021-03-01 | 0.313 | 15,147,547 | +18,220 | 2.49% | 4,738,600 |
| 2021-03-02 | 2021-02-26 | 0.316 | 15,129,327 | +60,736 | 2.49% | 4,782,720 |
| 2021-02-26 | 2021-02-24 | 0.319 | 15,068,591 | +18,221 | 2.48% | 4,813,140 |
| 2021-02-24 | 2021-02-22 | 0.324 | 15,050,370 | +48,589 | 2.48% | 4,881,660 |
| 2021-02-23 | 2021-02-19 | 0.328 | 15,001,781 | +194,355 | 2.47% | 4,915,300 |
| 2021-02-19 | 2021-02-17 | 0.331 | 14,807,426 | -133,619 | 2.44% | 4,900,380 |
| 2021-02-18 | 2021-02-16 | 0.329 | 14,941,045 | +36,441 | 2.46% | 4,920,000 |
| 2021-02-17 | 2021-02-11 | 0.329 | 14,904,604 | -133,619 | 2.45% | 4,908,000 |
| 2021-02-16 | 2021-02-09 | 0.328 | 15,038,223 | -1,439,442 | 2.48% | 4,927,240 |
| 2021-02-03 | 2021-02-01 | 0.319 | 16,477,665 | +6,074 | 2.71% | 5,263,220 |
| 2021-02-02 | 2021-01-29 | 0.319 | 16,471,591 | +54,662 | 2.71% | 5,261,280 |
| 2021-02-01 | 2021-01-28 | 0.313 | 16,416,929 | -139,693 | 2.70% | 5,135,700 |
| 2021-01-27 | 2021-01-25 | 0.308 | 16,556,622 | +182,208 | 2.73% | 5,097,620 |
| 2021-01-22 | 2021-01-20 | 0.313 | 16,374,414 | -24,294 | 2.70% | 5,122,400 |
| 2021-01-21 | 2021-01-19 | 0.313 | 16,398,708 | -97,178 | 2.70% | 5,130,000 |
| 2021-01-19 | 2021-01-15 | 0.319 | 16,495,886 | +12,148 | 2.72% | 5,269,040 |
| 2021-01-18 | 2021-01-14 | 0.319 | 16,483,738 | -6,074 | 2.71% | 5,265,160 |
| 2021-01-15 | 2021-01-13 | 0.301 | 16,489,812 | +66,809 | 2.71% | 4,968,450 |
| 2021-01-13 | 2021-01-11 | 0.288 | 16,423,003 | +72,884 | 2.70% | 4,732,000 |
| 2021-01-11 | 2021-01-07 | 0.288 | 16,350,119 | +18,220 | 2.69% | 4,711,000 |
| 2021-01-07 | 2021-01-05 | 0.291 | 16,331,899 | +85,031 | 2.69% | 4,759,530 |
| 2021-01-06 | 2021-01-04 | 0.296 | 16,246,868 | +236,870 | 2.67% | 4,815,000 |
| 2021-01-05 | 2020-12-31 | 0.286 | 16,009,998 | +242,944 | 2.64% | 4,586,640 |
| 2021-01-04 | 2020-12-29 | 0.296 | 15,767,054 | +24,294 | 2.60% | 4,672,800 |
| 2020-12-30 | 2020-12-28 | 0.296 | 15,742,760 | +12,147 | 2.59% | 4,665,600 |
| 2020-12-22 | 2020-12-18 | 0.303 | 15,730,613 | -364,415 | 2.59% | 4,765,600 |
| 2020-12-18 | 2020-12-16 | 0.313 | 16,095,028 | +60,736 | 2.65% | 5,035,000 |
| 2020-12-16 | 2020-12-14 | 0.305 | 16,034,292 | +12,147 | 2.64% | 4,884,000 |
| 2020-12-15 | 2020-12-11 | 0.308 | 16,022,145 | +24,294 | 2.64% | 4,933,060 |
| 2020-12-14 | 2020-12-10 | 0.311 | 15,997,851 | +6,074 | 2.63% | 4,978,260 |
| 2020-12-11 | 2020-12-09 | 0.310 | 15,991,777 | -24,295 | 2.63% | 4,950,040 |
| 2020-12-09 | 2020-12-07 | 0.319 | 16,016,072 | +6,074 | 2.64% | 5,115,780 |
| 2020-11-27 | 2020-11-25 | 0.324 | 16,009,998 | +6,074 | 2.64% | 5,192,920 |
| 2020-11-26 | 2020-11-24 | 0.328 | 16,003,924 | +42,515 | 2.63% | 5,243,650 |
| 2020-11-25 | 2020-11-23 | 0.333 | 15,961,409 | +6,073 | 2.63% | 5,308,560 |
| 2020-11-24 | 2020-11-20 | 0.328 | 15,955,336 | +18,221 | 2.63% | 5,227,730 |
| 2020-11-19 | 2020-11-17 | 0.321 | 15,937,115 | +12,147 | 2.62% | 5,116,800 |
| 2020-11-18 | 2020-11-16 | 0.313 | 15,924,968 | +6,074 | 2.62% | 4,981,800 |
| 2020-11-17 | 2020-11-13 | 0.311 | 15,918,894 | +36,442 | 2.62% | 4,953,690 |
| 2020-11-16 | 2020-11-12 | 0.308 | 15,882,452 | +188,281 | 2.61% | 4,890,050 |
| 2020-11-11 | 2020-11-09 | 0.336 | 15,694,171 | -91,104 | 2.58% | 5,271,360 |
| 2020-11-06 | 2020-11-04 | 0.338 | 15,785,275 | -85,030 | 2.60% | 5,327,950 |
| 2020-11-05 | 2020-11-03 | 0.336 | 15,870,305 | +12,147 | 2.61% | 5,330,520 |
| 2020-11-02 | 2020-10-29 | 0.339 | 15,858,158 | -194,355 | 2.61% | 5,378,660 |
| 2020-10-28 | 2020-10-23 | 0.344 | 16,052,513 | +12,147 | 2.64% | 5,523,870 |
| 2020-10-27 | 2020-10-22 | 0.329 | 16,040,366 | +6,074 | 2.64% | 5,282,000 |
| 2020-10-23 | 2020-10-21 | 0.324 | 16,034,292 | +115,398 | 2.64% | 5,200,800 |
| 2020-10-22 | 2020-10-20 | 0.338 | 15,918,894 | +12,147 | 2.62% | 5,373,050 |
| 2020-10-21 | 2020-10-19 | 0.339 | 15,906,747 | +18,221 | 2.62% | 5,395,140 |
| 2020-10-20 | 2020-10-16 | 0.341 | 15,888,526 | -30,368 | 2.62% | 5,415,120 |
| 2020-10-19 | 2020-10-15 | 0.339 | 15,918,894 | +42,515 | 2.62% | 5,399,260 |
| 2020-10-15 | 2020-10-12 | 0.333 | 15,876,379 | -24,294 | 2.61% | 5,280,280 |
| 2020-10-12 | 2020-10-08 | 0.333 | 15,900,673 | +36,441 | 2.62% | 5,288,360 |
| 2020-10-09 | 2020-10-07 | 0.333 | 15,864,232 | +30,368 | 2.61% | 5,276,240 |
| 2020-10-08 | 2020-10-06 | 0.329 | 15,833,864 | -66,809 | 2.61% | 5,214,000 |
| 2020-10-05 | 2020-09-29 | 0.326 | 15,900,673 | -12,147 | 2.62% | 5,183,640 |
| 2020-09-30 | 2020-09-28 | 0.316 | 15,912,820 | +97,177 | 2.62% | 5,030,400 |
| 2020-09-29 | 2020-09-25 | 0.311 | 15,815,643 | +18,221 | 2.60% | 4,921,560 |
| 2020-09-28 | 2020-09-24 | 0.318 | 15,797,422 | -54,663 | 2.60% | 5,019,930 |
| 2020-09-25 | 2020-09-23 | 0.324 | 15,852,085 | -12,147 | 2.61% | 5,141,700 |
| 2020-09-24 | 2020-09-22 | 0.313 | 15,864,232 | +6,074 | 2.61% | 4,962,800 |
| 2020-09-23 | 2020-09-21 | 0.316 | 15,858,158 | +6,073 | 2.61% | 5,013,120 |
| 2020-09-16 | 2020-09-14 | 0.324 | 15,852,085 | -30,367 | 2.61% | 5,141,700 |
| 2020-09-15 | 2020-09-11 | 0.324 | 15,882,452 | +42,515 | 2.61% | 5,151,550 |
| 2020-09-14 | 2020-09-10 | 0.328 | 15,839,937 | +30,368 | 2.61% | 5,189,920 |
| 2020-09-11 | 2020-09-09 | 0.329 | 15,809,569 | +12,147 | 2.60% | 5,206,000 |
| 2020-09-10 | 2020-09-08 | 0.329 | 15,797,422 | -18,221 | 2.60% | 5,202,000 |
| 2020-09-08 | 2020-09-04 | 0.323 | 15,815,643 | +6,074 | 2.60% | 5,103,840 |
| 2020-09-04 | 2020-09-02 | 0.324 | 15,809,569 | -60,736 | 2.60% | 5,127,910 |
| 2020-09-02 | 2020-08-31 | 0.323 | 15,870,305 | +133,619 | 2.61% | 5,121,480 |
| 2020-09-01 | 2020-08-28 | 0.329 | 15,736,686 | +42,515 | 2.59% | 5,182,000 |
| 2020-08-26 | 2020-08-24 | 0.329 | 15,694,171 | +6,074 | 2.58% | 5,168,000 |
| 2020-08-24 | 2020-08-20 | 0.331 | 15,688,097 | -303,680 | 2.58% | 5,191,830 |
| 2020-08-21 | 2020-08-19 | 0.329 | 15,991,777 | -60,736 | 2.63% | 5,266,000 |
| 2020-08-19 | 2020-08-17 | 0.333 | 16,052,513 | +12,147 | 2.64% | 5,338,860 |
| 2020-08-18 | 2020-08-14 | 0.334 | 16,040,366 | -121,472 | 2.64% | 5,361,230 |
| 2020-08-17 | 2020-08-13 | 0.334 | 16,161,838 | -145,766 | 2.66% | 5,401,830 |
| 2020-08-14 | 2020-08-12 | 0.334 | 16,307,604 | -182,208 | 2.68% | 5,450,550 |
| 2020-08-13 | 2020-08-11 | 0.329 | 16,489,812 | -261,165 | 2.71% | 5,430,000 |
| 2020-08-12 | 2020-08-10 | 0.328 | 16,750,977 | -78,956 | 2.76% | 5,488,420 |
| 2020-08-07 | 2020-08-05 | 0.316 | 16,829,933 | +18,220 | 2.77% | 5,320,320 |
| 2020-08-06 | 2020-08-04 | 0.318 | 16,811,713 | -382,636 | 2.77% | 5,342,240 |
| 2020-08-05 | 2020-08-03 | 0.329 | 17,194,349 | -12,147 | 2.83% | 5,662,000 |
| 2020-08-04 | 2020-07-31 | 0.313 | 17,206,496 | -127,546 | 2.83% | 5,382,700 |
| 2020-08-03 | 2020-07-30 | 0.305 | 17,334,042 | -24,294 | 2.85% | 5,279,900 |
| 2020-07-31 | 2020-07-29 | 0.313 | 17,358,336 | +54,662 | 2.86% | 5,430,200 |
| 2020-07-30 | 2020-07-28 | 0.314 | 17,303,674 | +36,442 | 2.85% | 5,441,590 |
| 2020-07-29 | 2020-07-27 | 0.318 | 17,267,232 | +91,104 | 2.84% | 5,486,990 |
| 2020-07-27 | 2020-07-23 | 0.314 | 17,176,128 | +72,883 | 2.83% | 5,401,480 |
| 2020-07-23 | 2020-07-21 | 0.313 | 17,103,245 | -109,325 | 2.82% | 5,350,400 |
| 2020-07-22 | 2020-07-20 | 0.310 | 17,212,570 | -60,736 | 2.83% | 5,327,920 |
| 2020-07-21 | 2020-07-17 | 0.298 | 17,273,306 | -60,736 | 2.84% | 5,147,640 |
| 2020-07-20 | 2020-07-16 | 0.306 | 17,334,042 | +273,312 | 2.85% | 5,308,440 |
| 2020-07-17 | 2020-07-15 | 0.288 | 17,060,730 | +24,294 | 2.81% | 4,915,750 |
| 2020-07-13 | 2020-07-09 | 0.293 | 17,036,436 | -170,060 | 2.81% | 4,992,900 |
| 2020-07-10 | 2020-07-08 | 0.293 | 17,206,496 | -48,589 | 2.83% | 5,042,740 |
| 2020-07-09 | 2020-07-07 | 0.290 | 17,255,085 | +133,619 | 2.84% | 5,000,160 |
| 2020-07-07 | 2020-07-03 | 0.295 | 17,121,466 | +6,074 | 2.82% | 5,046,010 |
| 2020-07-02 | 2020-06-29 | 0.298 | 17,115,392 | +18,220 | 2.82% | 5,100,580 |
| 2020-06-30 | 2020-06-26 | 0.303 | 17,097,172 | -24,294 | 2.82% | 5,179,600 |
| 2020-06-29 | 2020-06-24 | 0.290 | 17,121,466 | -60,736 | 2.82% | 4,961,440 |
| 2020-06-26 | 2020-06-23 | 0.288 | 17,182,202 | +6,074 | 2.83% | 4,950,750 |
| 2020-06-23 | 2020-06-19 | 0.278 | 17,176,128 | -42,516 | 2.83% | 4,779,320 |
| 2020-06-22 | 2020-06-18 | 0.277 | 17,218,644 | -6,073 | 2.84% | 4,762,800 |
| 2020-06-19 | 2020-06-17 | 0.277 | 17,224,717 | +6,073 | 2.84% | 4,764,480 |
| 2020-06-18 | 2020-06-16 | 0.267 | 17,218,644 | -66,809 | 2.84% | 4,592,700 |
| 2020-06-16 | 2020-06-12 | 0.265 | 17,285,453 | +60,736 | 2.85% | 4,582,060 |
| 2020-06-15 | 2020-06-11 | 0.275 | 17,224,717 | +6,073 | 2.84% | 4,736,120 |
| 2020-06-11 | 2020-06-09 | 0.250 | 17,218,644 | +48,589 | 2.84% | 4,309,200 |
| 2020-06-09 | 2020-06-05 | 0.250 | 17,170,055 | +24,295 | 2.83% | 4,297,040 |
| 2020-06-05 | 2020-06-03 | 0.267 | 17,145,760 | +48,588 | 2.82% | 4,573,260 |
| 2020-05-29 | 2020-05-27 | 0.250 | 17,097,172 | +24,295 | 2.82% | 4,278,800 |
| 2020-05-28 | 2020-05-26 | 0.263 | 17,072,877 | +12,147 | 2.81% | 4,497,600 |
| 2020-05-26 | 2020-05-22 | 0.272 | 17,060,730 | +18,221 | 2.81% | 4,634,850 |
| 2020-05-25 | 2020-05-21 | 0.275 | 17,042,509 | +127,545 | 2.81% | 4,686,020 |
| 2020-05-21 | 2020-05-19 | 0.288 | 16,914,964 | +72,883 | 2.79% | 4,873,750 |
| 2020-05-07 | 2020-05-05 | 0.290 | 16,842,081 | +12,148 | 2.77% | 4,880,480 |
| 2020-05-06 | 2020-05-04 | 0.306 | 16,829,933 | +710,610 | 2.77% | 5,154,060 |
| 2020-05-05 | 2020-04-29 | 0.305 | 16,119,323 | -24,294 | 2.65% | 4,909,900 |
| 2020-05-04 | 2020-04-28 | 0.300 | 16,143,617 | -170,061 | 2.66% | 4,837,560 |
| 2020-04-29 | 2020-04-27 | 0.300 | 16,313,678 | -230,796 | 2.69% | 4,888,520 |
| 2020-04-28 | 2020-04-24 | 0.296 | 16,544,474 | -151,840 | 2.72% | 4,903,200 |
| 2020-04-27 | 2020-04-23 | 0.286 | 16,696,314 | -54,663 | 2.75% | 4,783,260 |
| 2020-04-24 | 2020-04-22 | 0.272 | 16,750,977 | -170,060 | 2.76% | 4,550,700 |
| 2020-04-23 | 2020-04-21 | 0.268 | 16,921,037 | -24,295 | 2.79% | 4,541,180 |
| 2020-04-22 | 2020-04-20 | 0.267 | 16,945,332 | -60,736 | 2.79% | 4,519,800 |
| 2020-04-21 | 2020-04-17 | 0.271 | 17,006,068 | -48,588 | 2.80% | 4,607,097 |
| 2020-04-20 | 2020-04-16 | 0.268 | 17,054,656 | +251,229 | 2.81% | 4,563,220 |
| 2020-04-16 | 2020-04-14 | 0.266 | 16,803,427 | -47,839 | 2.81% | 4,467,900 |
| 2020-04-15 | 2020-04-09 | 0.261 | 16,851,266 | -113,617 | 2.82% | 4,396,080 |
| 2020-04-14 | 2020-04-08 | 0.264 | 16,964,883 | -101,658 | 2.84% | 4,482,460 |
| 2020-04-03 | 2020-04-01 | 0.258 | 17,066,541 | -17,940 | 2.85% | 4,395,160 |
| 2020-04-02 | 2020-03-31 | 0.259 | 17,084,481 | -17,939 | 2.86% | 4,428,350 |
| 2020-04-01 | 2020-03-30 | 0.256 | 17,102,420 | +11,959 | 2.86% | 4,375,800 |
| 2020-03-31 | 2020-03-27 | 0.263 | 17,090,461 | +11,960 | 2.86% | 4,487,060 |
| 2020-03-30 | 2020-03-26 | 0.249 | 17,078,501 | +11,960 | 2.86% | 4,255,440 |
| 2020-03-27 | 2020-03-25 | 0.249 | 17,066,541 | +29,899 | 2.85% | 4,252,460 |
| 2020-03-25 | 2020-03-23 | 0.249 | 17,036,642 | +23,920 | 2.85% | 4,245,010 |
| 2020-03-23 | 2020-03-19 | 0.234 | 17,012,722 | +11,959 | 2.84% | 3,983,000 |
| 2020-03-20 | 2020-03-18 | 0.237 | 17,000,763 | +29,900 | 2.84% | 4,037,060 |
| 2020-03-19 | 2020-03-17 | 0.234 | 16,970,863 | +11,959 | 2.84% | 3,973,200 |
| 2020-03-17 | 2020-03-13 | 0.254 | 16,958,904 | +11,960 | 2.84% | 4,310,720 |
| 2020-03-13 | 2020-03-11 | 0.274 | 16,946,944 | +23,920 | 2.83% | 4,647,760 |
| 2020-03-12 | 2020-03-10 | 0.278 | 16,923,024 | +47,839 | 2.83% | 4,697,800 |
| 2020-03-11 | 2020-03-09 | 0.278 | 16,875,185 | -17,940 | 2.82% | 4,684,520 |
| 2020-03-10 | 2020-03-06 | 0.278 | 16,893,125 | +23,919 | 2.82% | 4,689,500 |
| 2020-03-09 | 2020-03-05 | 0.281 | 16,869,206 | +29,900 | 2.82% | 4,739,280 |
| 2020-03-06 | 2020-03-04 | 0.281 | 16,839,306 | -23,920 | 2.82% | 4,730,880 |
| 2020-03-05 | 2020-03-03 | 0.278 | 16,863,226 | -41,859 | 2.82% | 4,681,200 |
| 2020-03-04 | 2020-03-02 | 0.281 | 16,905,085 | -5,980 | 2.83% | 4,749,360 |
| 2020-03-02 | 2020-02-27 | 0.281 | 16,911,065 | -5,980 | 2.83% | 4,751,040 |
| 2020-02-28 | 2020-02-26 | 0.263 | 16,917,045 | -5,979 | 2.83% | 4,441,530 |
| 2020-02-27 | 2020-02-25 | 0.251 | 16,923,024 | +65,778 | 2.83% | 4,245,000 |
| 2020-02-26 | 2020-02-24 | 0.284 | 16,857,246 | +23,920 | 2.82% | 4,792,300 |
| 2020-02-25 | 2020-02-21 | 0.283 | 16,833,326 | +101,657 | 2.81% | 4,757,350 |
| 2020-02-24 | 2020-02-20 | 0.284 | 16,731,669 | -65,778 | 2.80% | 4,756,600 |
| 2020-02-20 | 2020-02-18 | 0.276 | 16,797,447 | -35,879 | 2.81% | 4,634,850 |
| 2020-02-17 | 2020-02-13 | 0.276 | 16,833,326 | -23,920 | 2.81% | 4,644,750 |
| 2020-02-14 | 2020-02-12 | 0.258 | 16,857,246 | +41,859 | 2.82% | 4,341,260 |
| 2020-02-11 | 2020-02-07 | 0.269 | 16,815,387 | +5,980 | 2.81% | 4,527,320 |
| 2020-02-10 | 2020-02-06 | 0.268 | 16,809,407 | -11,960 | 2.81% | 4,497,600 |
| 2020-02-07 | 2020-02-05 | 0.247 | 16,821,367 | +17,940 | 2.81% | 4,163,240 |
| 2020-02-06 | 2020-02-04 | 0.239 | 16,803,427 | +59,799 | 2.81% | 4,018,300 |
| 2020-02-05 | 2020-02-03 | 0.249 | 16,743,628 | +53,818 | 2.80% | 4,172,000 |
| 2020-02-04 | 2020-01-31 | 0.246 | 16,689,810 | +17,940 | 2.79% | 4,102,770 |
| 2020-01-22 | 2020-01-20 | 0.259 | 16,671,870 | +29,899 | 2.79% | 4,321,400 |
| 2020-01-15 | 2020-01-13 | 0.254 | 16,641,971 | +29,900 | 2.78% | 4,230,160 |
| 2020-01-14 | 2020-01-10 | 0.254 | 16,612,071 | +5,980 | 2.78% | 4,222,560 |
| 2020-01-09 | 2020-01-07 | 0.254 | 16,606,091 | +23,919 | 2.78% | 4,221,040 |
| 2019-12-30 | 2019-12-24 | 0.253 | 16,582,172 | +23,920 | 2.77% | 4,187,230 |
| 2019-12-27 | 2019-12-20 | 0.268 | 16,558,252 | -11,960 | 2.77% | 4,430,400 |
| 2019-12-23 | 2019-12-19 | 0.256 | 16,570,212 | -5,980 | 2.77% | 4,239,630 |
| 2019-12-16 | 2019-12-12 | 0.244 | 16,576,192 | +137,537 | 2.77% | 4,047,120 |
| 2019-12-12 | 2019-12-10 | 0.246 | 16,438,655 | +11,960 | 2.75% | 4,041,030 |
| 2019-12-09 | 2019-12-05 | 0.239 | 16,426,695 | +29,899 | 2.75% | 3,928,210 |
| 2019-12-03 | 2019-11-29 | 0.268 | 16,396,796 | +95,678 | 2.74% | 4,387,200 |
| 2019-12-02 | 2019-11-28 | 0.293 | 16,301,118 | +23,919 | 2.73% | 4,770,500 |
| 2019-11-29 | 2019-11-27 | 0.293 | 16,277,199 | -5,980 | 2.72% | 4,763,500 |
| 2019-11-20 | 2019-11-18 | 0.261 | 16,283,179 | +5,980 | 2.72% | 4,247,880 |
| 2019-11-14 | 2019-11-12 | 0.254 | 16,277,199 | +89,698 | 2.72% | 4,137,440 |
| 2019-11-13 | 2019-11-11 | 0.247 | 16,187,501 | +17,940 | 2.71% | 4,006,360 |
| 2019-11-08 | 2019-11-06 | 0.251 | 16,169,561 | +53,819 | 2.70% | 4,056,000 |
| 2019-11-05 | 2019-11-01 | 0.246 | 16,115,742 | +5,980 | 2.69% | 3,961,650 |
| 2019-10-31 | 2019-10-29 | 0.249 | 16,109,762 | +23,919 | 2.69% | 4,014,060 |
| 2019-10-25 | 2019-10-23 | 0.251 | 16,085,843 | +35,879 | 2.69% | 4,035,000 |
| 2019-10-24 | 2019-10-22 | 0.254 | 16,049,964 | +11,960 | 2.68% | 4,079,680 |
| 2019-10-21 | 2019-10-17 | 0.263 | 16,038,004 | +287,034 | 2.68% | 4,210,740 |
| 2019-10-18 | 2019-10-16 | 0.237 | 15,750,970 | +35,879 | 2.63% | 3,740,280 |
| 2019-10-17 | 2019-10-15 | 0.249 | 15,715,091 | +23,919 | 2.63% | 3,915,720 |
| 2019-10-16 | 2019-10-14 | 0.251 | 15,691,172 | -131,557 | 2.62% | 3,936,000 |
| 2019-10-14 | 2019-10-10 | 0.256 | 15,822,729 | +35,879 | 2.65% | 4,048,380 |
| 2019-10-11 | 2019-10-09 | 0.251 | 15,786,850 | +59,799 | 2.64% | 3,960,000 |
| 2019-10-10 | 2019-10-08 | 0.259 | 15,727,051 | +113,618 | 2.63% | 4,076,500 |
| 2019-10-09 | 2019-10-04 | 0.263 | 15,613,433 | +83,718 | 2.61% | 4,099,270 |
| 2019-10-08 | 2019-10-03 | 0.279 | 15,529,715 | +83,718 | 2.60% | 4,336,990 |
| 2019-10-04 | 2019-10-02 | 0.291 | 15,445,997 | +167,436 | 2.58% | 4,494,420 |
| 2019-10-03 | 2019-09-30 | 0.298 | 15,278,561 | +71,759 | 2.56% | 4,547,900 |
| 2019-10-02 | 2019-09-27 | 0.323 | 15,206,802 | +41,859 | 2.54% | 4,907,990 |
| 2019-09-30 | 2019-09-26 | 0.331 | 15,164,943 | +328,892 | 2.54% | 5,021,280 |
| 2019-09-27 | 2019-09-25 | 0.346 | 14,836,051 | -53,819 | 2.48% | 5,135,670 |
| 2019-09-26 | 2019-09-24 | 0.331 | 14,889,870 | +221,256 | 2.49% | 4,930,200 |
| 2019-09-25 | 2019-09-23 | 0.355 | 14,668,614 | +35,879 | 2.45% | 5,200,360 |
| 2019-09-24 | 2019-09-20 | 0.353 | 14,632,735 | -699,645 | 2.45% | 5,163,170 |
| 2019-09-23 | 2019-09-19 | 0.326 | 15,332,380 | +53,819 | 2.56% | 4,999,800 |
| 2019-09-20 | 2019-09-18 | 0.294 | 15,278,561 | +358,792 | 2.56% | 4,496,800 |
| 2019-09-19 | 2019-09-17 | 0.251 | 14,919,769 | +251,155 | 2.50% | 3,742,500 |
| 2019-09-18 | 2019-09-16 | 0.268 | 14,668,614 | +149,496 | 2.45% | 3,924,800 |
| 2019-09-17 | 2019-09-13 | 0.276 | 14,519,118 | +29,900 | 2.43% | 4,006,200 |
| 2019-09-16 | 2019-09-12 | 0.266 | 14,489,218 | +59,798 | 2.42% | 3,852,570 |
| 2019-09-13 | 2019-09-11 | 0.266 | 14,429,420 | -23,919 | 2.41% | 3,836,670 |
| 2019-09-12 | 2019-09-10 | 0.256 | 14,453,339 | +29,899 | 2.42% | 3,698,010 |
| 2019-09-11 | 2019-09-09 | 0.263 | 14,423,440 | +29,899 | 2.41% | 3,786,840 |
| 2019-09-03 | 2019-08-30 | 0.251 | 14,393,541 | +11,960 | 2.41% | 3,610,500 |
| 2019-09-02 | 2019-08-29 | 0.269 | 14,381,581 | +35,879 | 2.41% | 3,872,050 |
| 2019-08-30 | 2019-08-28 | 0.256 | 14,345,702 | +11,960 | 2.40% | 3,670,470 |
| 2019-08-29 | 2019-08-27 | 0.274 | 14,333,742 | +35,879 | 2.40% | 3,931,080 |
| 2019-08-27 | 2019-08-23 | 0.276 | 14,297,863 | +23,920 | 2.39% | 3,945,150 |
| 2019-08-26 | 2019-08-22 | 0.303 | 14,273,943 | -35,879 | 2.39% | 4,320,470 |
| 2019-08-21 | 2019-08-19 | 0.293 | 14,309,822 | +41,859 | 2.39% | 4,187,750 |
| 2019-08-19 | 2019-08-15 | 0.271 | 14,267,963 | +11,959 | 2.39% | 3,865,320 |
| 2019-08-13 | 2019-08-09 | 0.293 | 14,256,004 | +119,598 | 2.38% | 4,172,000 |
| 2019-08-12 | 2019-08-08 | 0.284 | 14,136,406 | +11,959 | 2.36% | 4,018,800 |
| 2019-07-25 | 2019-07-23 | 0.281 | 14,124,447 | +101,658 | 2.36% | 3,968,160 |
| 2019-07-17 | 2019-07-15 | 0.288 | 14,022,789 | +11,960 | 2.35% | 4,033,400 |
| 2019-07-03 | 2019-06-28 | 0.313 | 14,010,829 | +11,960 | 2.34% | 4,381,410 |
| 2019-06-25 | 2019-06-21 | 0.304 | 13,998,869 | -29,900 | 2.34% | 4,260,620 |
| 2019-06-12 | 2019-06-10 | 0.284 | 14,028,769 | +11,960 | 2.35% | 3,988,200 |
| 2019-06-10 | 2019-06-05 | 0.279 | 14,016,809 | +5,980 | 2.34% | 3,914,480 |
| 2019-05-29 | 2019-05-27 | 0.293 | 14,010,829 | +41,859 | 2.34% | 4,100,250 |
| 2019-05-02 | 2019-04-29 | 0.331 | 13,968,970 | +11,960 | 2.34% | 4,625,280 |
| 2019-04-30 | 2019-04-26 | 0.324 | 13,957,010 | +161,456 | 2.33% | 4,527,960 |
| 2019-04-29 | 2019-04-25 | 0.358 | 13,795,554 | -11,960 | 2.31% | 4,936,980 |
| 2019-04-24 | 2019-04-18 | 0.344 | 13,807,514 | +17,940 | 2.31% | 4,756,540 |
| 2019-04-23 | 2019-04-17 | 0.338 | 13,789,574 | +11,960 | 2.31% | 4,658,120 |
| 2019-04-17 | 2019-04-15 | 0.338 | 13,777,614 | +11,960 | 2.30% | 4,654,080 |
| 2019-04-16 | 2019-04-12 | 0.353 | 13,765,654 | -11,960 | 2.30% | 4,857,220 |
| 2019-04-12 | 2019-04-10 | 0.344 | 13,777,614 | +169,675 | 2.30% | 4,735,438 |
| 2019-04-09 | 2019-04-04 | 0.344 | 13,607,939 | +11,812 | 2.30% | 4,677,120 |
| 2019-04-04 | 2019-04-02 | 0.364 | 13,596,127 | -35,437 | 2.30% | 4,949,300 |
| 2019-04-02 | 2019-03-29 | 0.339 | 13,631,564 | +5,906 | 2.31% | 4,616,000 |
| 2019-03-22 | 2019-03-20 | 0.339 | 13,625,658 | +41,344 | 2.31% | 4,614,000 |
| 2019-03-20 | 2019-03-18 | 0.356 | 13,584,314 | +88,593 | 2.30% | 4,830,000 |
| 2019-03-18 | 2019-03-14 | 0.372 | 13,495,721 | +23,625 | 2.29% | 5,027,000 |
| 2019-03-15 | 2019-03-13 | 0.356 | 13,472,096 | -194,905 | 2.28% | 4,790,100 |
| 2019-02-27 | 2019-02-25 | 0.327 | 13,667,001 | +17,718 | 2.31% | 4,466,020 |
| 2019-02-25 | 2019-02-21 | 0.345 | 13,649,283 | +11,813 | 2.31% | 4,714,440 |
| 2019-02-22 | 2019-02-20 | 0.350 | 13,637,470 | +47,250 | 2.31% | 4,779,630 |
| 2019-02-19 | 2019-02-15 | 0.339 | 13,590,220 | -5,907 | 2.30% | 4,602,000 |
| 2019-02-18 | 2019-02-14 | 0.335 | 13,596,127 | -5,906 | 2.30% | 4,557,960 |
| 2019-01-31 | 2019-01-29 | 0.356 | 13,602,033 | +124,031 | 2.30% | 4,836,300 |
| 2019-01-30 | 2019-01-28 | 0.330 | 13,478,002 | +11,812 | 2.28% | 4,449,900 |
| 2019-01-25 | 2019-01-23 | 0.356 | 13,466,190 | -23,625 | 2.28% | 4,788,000 |
| 2019-01-23 | 2019-01-21 | 0.320 | 13,489,815 | +5,907 | 2.28% | 4,316,760 |
| 2019-01-21 | 2019-01-17 | 0.330 | 13,483,908 | +23,624 | 2.28% | 4,451,850 |
| 2019-01-16 | 2019-01-14 | 0.337 | 13,460,284 | +47,250 | 2.28% | 4,535,210 |
| 2019-01-11 | 2019-01-09 | 0.364 | 13,413,034 | -82,687 | 2.27% | 4,882,650 |
| 2019-01-09 | 2019-01-07 | 0.339 | 13,495,721 | +17,719 | 2.29% | 4,570,000 |
| 2019-01-08 | 2019-01-04 | 0.347 | 13,478,002 | +11,812 | 2.28% | 4,678,100 |
| 2018-12-28 | 2018-12-24 | 0.339 | 13,466,190 | +106,312 | 2.28% | 4,560,000 |
| 2018-12-27 | 2018-12-20 | 0.371 | 13,359,878 | -59,062 | 2.26% | 4,953,780 |
| 2018-12-19 | 2018-12-17 | 0.389 | 13,418,940 | -11,812 | 2.27% | 5,225,600 |
| 2018-12-18 | 2018-12-14 | 0.335 | 13,430,752 | +41,343 | 2.27% | 4,502,520 |
| 2018-12-06 | 2018-12-04 | 0.362 | 13,389,409 | +11,813 | 2.27% | 4,851,380 |
| 2018-12-03 | 2018-11-29 | 0.347 | 13,377,596 | +5,906 | 2.26% | 4,643,250 |
| 2018-11-30 | 2018-11-28 | 0.342 | 13,371,690 | +5,906 | 2.26% | 4,573,280 |
| 2018-11-29 | 2018-11-27 | 0.347 | 13,365,784 | +41,344 | 2.26% | 4,639,150 |
| 2018-11-26 | 2018-11-22 | 0.359 | 13,324,440 | +11,812 | 2.26% | 4,782,720 |
| 2018-11-23 | 2018-11-21 | 0.364 | 13,312,628 | -47,250 | 2.25% | 4,846,100 |
| 2018-11-14 | 2018-11-12 | 0.349 | 13,359,878 | +11,813 | 2.26% | 4,659,720 |
| 2018-11-12 | 2018-11-08 | 0.352 | 13,348,065 | +5,906 | 2.26% | 4,700,800 |
| 2018-11-08 | 2018-11-06 | 0.356 | 13,342,159 | +17,719 | 2.26% | 4,743,900 |
| 2018-11-05 | 2018-11-01 | 0.379 | 13,324,440 | +17,718 | 2.26% | 5,053,440 |
| 2018-10-31 | 2018-10-29 | 0.364 | 13,306,722 | +5,906 | 2.25% | 4,843,950 |
| 2018-10-30 | 2018-10-26 | 0.388 | 13,300,816 | -11,812 | 2.25% | 5,157,080 |
| 2018-10-26 | 2018-10-24 | 0.372 | 13,312,628 | +5,906 | 2.25% | 4,958,800 |
| 2018-10-16 | 2018-10-12 | 0.345 | 13,306,722 | +11,813 | 2.25% | 4,596,120 |
| 2018-10-15 | 2018-10-11 | 0.352 | 13,294,909 | +11,812 | 2.25% | 4,682,080 |
| 2018-10-12 | 2018-10-10 | 0.357 | 13,283,097 | +5,906 | 2.25% | 4,745,390 |
| 2018-10-10 | 2018-10-08 | 0.367 | 13,277,191 | -5,906 | 2.25% | 4,878,160 |
| 2018-10-09 | 2018-10-05 | 0.372 | 13,283,097 | +29,531 | 2.25% | 4,947,800 |
| 2018-10-08 | 2018-10-04 | 0.372 | 13,253,566 | +11,813 | 2.24% | 4,936,800 |
| 2018-10-05 | 2018-10-03 | 0.398 | 13,241,753 | +17,718 | 2.24% | 5,268,700 |
| 2018-10-04 | 2018-10-02 | 0.362 | 13,224,035 | +35,438 | 2.24% | 4,791,460 |
| 2018-10-02 | 2018-09-27 | 0.372 | 13,188,597 | +64,968 | 2.23% | 4,912,600 |
| 2018-09-27 | 2018-09-24 | 0.388 | 13,123,629 | +11,813 | 2.22% | 5,088,380 |
| 2018-09-24 | 2018-09-20 | 0.393 | 13,111,816 | -23,625 | 2.22% | 5,150,400 |
| 2018-09-21 | 2018-09-19 | 0.401 | 13,135,441 | +11,812 | 2.22% | 5,270,880 |
| 2018-09-20 | 2018-09-18 | 0.406 | 13,123,629 | -29,531 | 2.22% | 5,332,800 |
| 2018-09-19 | 2018-09-17 | 0.389 | 13,153,160 | -82,687 | 2.23% | 5,122,100 |
| 2018-09-18 | 2018-09-14 | 0.389 | 13,235,847 | +271,686 | 2.24% | 5,154,300 |
| 2018-09-17 | 2018-09-13 | 0.389 | 12,964,161 | -47,250 | 2.20% | 5,048,500 |
| 2018-09-13 | 2018-09-11 | 0.394 | 13,011,411 | +129,937 | 2.20% | 5,132,990 |
| 2018-09-12 | 2018-09-10 | 0.376 | 12,881,474 | +70,875 | 2.18% | 4,841,820 |
| 2018-09-10 | 2018-09-06 | 0.403 | 12,810,599 | -47,250 | 2.17% | 5,162,220 |
| 2018-09-07 | 2018-09-05 | 0.389 | 12,857,849 | +23,625 | 2.18% | 5,007,100 |
| 2018-09-05 | 2018-09-03 | 0.386 | 12,834,224 | +94,500 | 2.17% | 4,954,440 |
| 2018-09-04 | 2018-08-31 | 0.400 | 12,739,724 | +100,406 | 2.16% | 5,090,520 |
| 2018-08-31 | 2018-08-29 | 0.411 | 12,639,318 | +53,156 | 2.14% | 5,200,200 |
| 2018-08-30 | 2018-08-28 | 0.418 | 12,586,162 | -59,063 | 2.13% | 5,263,570 |
| 2018-08-29 | 2018-08-27 | 0.417 | 12,645,225 | -35,437 | 2.14% | 5,266,860 |
| 2018-08-28 | 2018-08-24 | 0.410 | 12,680,662 | +135,843 | 2.15% | 5,195,740 |
| 2018-08-27 | 2018-08-23 | 0.420 | 12,544,819 | -141,749 | 2.12% | 5,267,520 |
| 2018-08-24 | 2018-08-22 | 0.403 | 12,686,568 | -94,500 | 2.15% | 5,112,240 |
| 2018-08-23 | 2018-08-21 | 0.422 | 12,781,068 | -23,625 | 2.16% | 5,388,360 |
| 2018-08-22 | 2018-08-20 | 0.413 | 12,804,693 | -11,812 | 2.17% | 5,289,920 |
| 2018-08-21 | 2018-08-17 | 0.417 | 12,816,505 | +141,749 | 2.17% | 5,338,200 |
| 2018-08-20 | 2018-08-16 | 0.415 | 12,674,756 | +112,218 | 2.15% | 5,257,700 |
| 2018-08-17 | 2018-08-15 | 0.413 | 12,562,538 | +206,718 | 2.13% | 5,189,880 |
| 2018-08-16 | 2018-08-14 | 0.413 | 12,355,820 | +124,031 | 2.09% | 5,104,480 |
| 2018-08-15 | 2018-08-13 | 0.411 | 12,231,789 | +76,781 | 2.07% | 5,032,530 |
| 2018-08-14 | 2018-08-10 | 0.432 | 12,155,008 | +17,719 | 2.06% | 5,247,900 |
| 2018-08-13 | 2018-08-09 | 0.418 | 12,137,289 | +100,405 | 2.05% | 5,075,850 |
| 2018-08-09 | 2018-08-07 | 0.420 | 12,036,884 | +194,906 | 2.04% | 5,054,240 |
| 2018-08-08 | 2018-08-06 | 0.415 | 11,841,978 | +29,531 | 2.00% | 4,912,250 |
| 2018-08-07 | 2018-08-03 | 0.440 | 11,812,447 | +11,812 | 2.00% | 5,200,000 |
| 2018-08-06 | 2018-08-02 | 0.423 | 11,800,635 | +53,156 | 2.00% | 4,995,000 |
| 2018-08-03 | 2018-08-01 | 0.417 | 11,747,479 | -519,747 | 1.99% | 4,892,940 |
| 2018-08-02 | 2018-07-31 | 0.403 | 12,267,226 | +165,374 | 2.08% | 4,943,260 |
| 2018-08-01 | 2018-07-30 | 0.378 | 12,101,852 | +194,905 | 2.05% | 4,569,270 |
| 2018-07-31 | 2018-07-27 | 0.398 | 11,906,947 | +1,872,273 | 2.02% | 4,737,600 |
| 2018-07-30 | 2018-07-26 | 0.339 | 10,034,674 | +47,250 | 1.70% | 3,398,000 |
| 2018-07-27 | 2018-07-25 | 0.342 | 9,987,424 | +354,373 | 1.69% | 3,415,820 |
| 2018-07-26 | 2018-07-24 | 0.357 | 9,633,051 | +76,781 | 1.63% | 3,441,410 |
| 2018-07-25 | 2018-07-23 | 0.356 | 9,556,270 | -5,906 | 1.62% | 3,397,800 |
| 2018-07-24 | 2018-07-20 | 0.340 | 9,562,176 | +531,560 | 1.62% | 3,254,190 |
| 2018-07-20 | 2018-07-18 | 0.366 | 9,030,616 | +100,406 | 1.53% | 3,302,640 |
| 2018-07-18 | 2018-07-16 | 0.376 | 8,930,210 | +29,531 | 1.51% | 3,356,640 |
| 2018-07-17 | 2018-07-13 | 0.372 | 8,900,679 | +70,875 | 1.51% | 3,315,400 |
| 2018-07-12 | 2018-07-10 | 0.388 | 8,829,804 | +5,906 | 1.49% | 3,423,550 |
| 2018-07-11 | 2018-07-09 | 0.396 | 8,823,898 | +188,999 | 1.49% | 3,495,960 |
| 2018-07-10 | 2018-07-06 | 0.374 | 8,634,899 | +17,719 | 1.46% | 3,231,020 |
| 2018-07-09 | 2018-07-05 | 0.322 | 8,617,180 | +1,246,213 | 1.46% | 2,772,100 |
| 2018-07-06 | 2018-07-04 | 0.405 | 7,370,967 | +59,062 | 1.25% | 2,982,720 |
| 2018-07-05 | 2018-07-03 | 0.405 | 7,311,905 | +94,500 | 1.24% | 2,958,820 |
| 2018-07-04 | 2018-06-29 | 0.422 | 7,217,405 | +17,718 | 1.22% | 3,042,780 |
| 2018-07-03 | 2018-06-28 | 0.422 | 7,199,687 | +53,156 | 1.22% | 3,035,310 |
| 2018-06-29 | 2018-06-27 | 0.440 | 7,146,531 | +11,813 | 1.21% | 3,146,000 |
| 2018-06-28 | 2018-06-26 | 0.474 | 7,134,718 | +129,937 | 1.21% | 3,382,400 |
| 2018-06-25 | 2018-06-21 | 0.474 | 7,004,781 | +23,625 | 1.19% | 3,320,800 |
| 2018-06-20 | 2018-06-15 | 0.483 | 6,981,156 | +29,531 | 1.18% | 3,368,700 |
| 2018-06-19 | 2018-06-14 | 0.491 | 6,951,625 | +23,625 | 1.18% | 3,413,300 |
| 2018-06-15 | 2018-06-13 | 0.491 | 6,928,000 | +35,437 | 1.17% | 3,401,700 |
| 2018-06-13 | 2018-06-11 | 0.491 | 6,892,563 | +112,218 | 1.17% | 3,384,300 |
| 2018-06-12 | 2018-06-08 | 0.491 | 6,780,345 | +5,907 | 1.15% | 3,329,200 |
| 2018-06-11 | 2018-06-07 | 0.483 | 6,774,438 | +5,906 | 1.15% | 3,268,950 |
| 2018-06-07 | 2018-06-05 | 0.491 | 6,768,532 | +236,249 | 1.15% | 3,323,400 |
| 2018-06-01 | 2018-05-30 | 0.474 | 6,532,283 | +5,906 | 1.11% | 3,096,800 |
| 2018-05-28 | 2018-05-24 | 0.491 | 6,526,377 | +5,906 | 1.10% | 3,204,500 |
| 2018-05-24 | 2018-05-21 | 0.491 | 6,520,471 | +35,437 | 1.10% | 3,201,600 |
| 2018-05-18 | 2018-05-16 | 0.483 | 6,485,034 | +29,532 | 1.10% | 3,129,300 |
| 2018-05-17 | 2018-05-15 | 0.499 | 6,455,502 | +23,625 | 1.09% | 3,224,350 |
| 2018-05-16 | 2018-05-14 | 0.499 | 6,431,877 | +23,624 | 1.09% | 3,212,550 |
| 2018-05-15 | 2018-05-11 | 0.499 | 6,408,253 | +23,625 | 1.09% | 3,200,750 |
| 2018-05-14 | 2018-05-10 | 0.508 | 6,384,628 | -64,968 | 1.08% | 3,243,000 |
| 2018-05-11 | 2018-05-09 | 0.508 | 6,449,596 | +253,967 | 1.09% | 3,276,000 |
| 2018-05-08 | 2018-05-04 | 0.499 | 6,195,629 | +53,156 | 1.05% | 3,094,550 |
| 2018-05-07 | 2018-05-03 | 0.499 | 6,142,473 | -129,936 | 1.04% | 3,068,000 |
| 2018-05-04 | 2018-05-02 | 0.508 | 6,272,409 | -70,875 | 1.06% | 3,186,000 |
| 2018-05-03 | 2018-04-30 | 0.491 | 6,343,284 | -64,969 | 1.07% | 3,114,600 |
| 2018-05-02 | 2018-04-27 | 0.474 | 6,408,253 | -35,437 | 1.09% | 3,038,000 |
| 2018-04-30 | 2018-04-26 | 0.449 | 6,443,690 | +188,999 | 1.09% | 2,891,150 |
| 2018-04-27 | 2018-04-25 | 0.461 | 6,254,691 | +584,716 | 1.06% | 2,880,638 |
| 2018-04-26 | 2018-04-24 | 0.469 | 5,669,975 | +42,000 | 0.96% | 2,659,702 |
| 2018-04-24 | 2018-04-20 | 0.452 | 5,627,975 | +128,975 | 0.96% | 2,544,000 |
| 2018-04-23 | 2018-04-19 | 0.478 | 5,499,000 | +23,449 | 0.94% | 2,626,400 |
| 2018-04-19 | 2018-04-17 | 0.478 | 5,475,551 | -111,387 | 0.93% | 2,615,200 |
| 2018-04-18 | 2018-04-16 | 0.452 | 5,586,938 | +5,863 | 0.95% | 2,525,450 |
| 2018-04-17 | 2018-04-13 | 0.452 | 5,581,075 | +17,587 | 0.95% | 2,522,800 |
| 2018-04-13 | 2018-04-11 | 0.469 | 5,563,488 | +23,450 | 0.95% | 2,609,750 |
| 2018-04-12 | 2018-04-10 | 0.469 | 5,540,038 | +46,900 | 0.95% | 2,598,750 |
| 2018-04-06 | 2018-04-03 | 0.478 | 5,493,138 | +41,037 | 0.94% | 2,623,600 |
| 2018-04-04 | 2018-03-29 | 0.478 | 5,452,101 | +29,313 | 0.93% | 2,604,000 |
| 2018-04-03 | 2018-03-28 | 0.495 | 5,422,788 | +23,450 | 0.92% | 2,682,500 |
| 2018-03-27 | 2018-03-23 | 0.512 | 5,399,338 | +11,725 | 0.92% | 2,763,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 5,387,613 | +58,624 | 0.92% | 2,665,100 |
| 2018-03-22 | 2018-03-20 | 0.503 | 5,328,989 | +205,187 | 0.91% | 2,681,550 |
| 2018-03-21 | 2018-03-19 | 0.486 | 5,123,802 | +76,212 | 0.87% | 2,490,900 |
| 2018-03-20 | 2018-03-16 | 0.520 | 5,047,590 | +35,175 | 0.86% | 2,626,050 |
| 2018-03-15 | 2018-03-13 | 0.529 | 5,012,415 | +568,660 | 0.85% | 2,650,500 |
| 2018-03-13 | 2018-03-09 | 0.486 | 4,443,755 | +117,249 | 0.76% | 2,160,300 |
| 2018-03-12 | 2018-03-08 | 0.478 | 4,326,506 | +11,725 | 0.74% | 2,066,400 |
| 2018-03-09 | 2018-03-07 | 0.478 | 4,314,781 | +17,588 | 0.74% | 2,060,800 |
| 2018-03-08 | 2018-03-06 | 0.469 | 4,297,193 | +11,725 | 0.73% | 2,015,750 |
| 2018-03-07 | 2018-03-05 | 0.461 | 4,285,468 | -58,625 | 0.73% | 1,973,700 |
| 2018-03-06 | 2018-03-02 | 0.461 | 4,344,093 | +11,725 | 0.74% | 2,000,700 |
| 2018-03-05 | 2018-03-01 | 0.461 | 4,332,368 | +70,350 | 0.74% | 1,995,300 |
| 2018-03-02 | 2018-02-28 | 0.461 | 4,262,018 | +11,725 | 0.73% | 1,962,900 |
| 2018-03-01 | 2018-02-27 | 0.461 | 4,250,293 | +87,937 | 0.72% | 1,957,500 |
| 2018-02-28 | 2018-02-26 | 0.478 | 4,162,356 | +11,725 | 0.71% | 1,988,000 |
| 2018-02-27 | 2018-02-23 | 0.486 | 4,150,631 | -11,725 | 0.71% | 2,017,800 |
| 2018-02-26 | 2018-02-22 | 0.478 | 4,162,356 | +480,722 | 0.71% | 1,988,000 |
| 2018-02-23 | 2018-02-21 | 0.486 | 3,681,634 | -41,037 | 0.63% | 1,789,800 |
| 2018-02-21 | 2018-02-15 | 0.495 | 3,722,671 | +351,749 | 0.64% | 1,841,500 |
| 2018-02-20 | 2018-02-13 | 0.495 | 3,370,922 | +11,725 | 0.57% | 1,667,500 |
| 2018-02-14 | 2018-02-12 | 0.478 | 3,359,197 | +11,724 | 0.57% | 1,604,400 |
| 2018-02-13 | 2018-02-09 | 0.486 | 3,347,473 | +5,863 | 0.57% | 1,627,350 |
| 2018-02-12 | 2018-02-08 | 0.512 | 3,341,610 | +492,448 | 0.57% | 1,710,000 |
| 2018-02-09 | 2018-02-07 | 0.503 | 2,849,162 | +52,762 | 0.49% | 1,433,700 |
| 2018-02-08 | 2018-02-06 | 0.469 | 2,796,400 | +240,361 | 0.48% | 1,311,750 |
| 2018-02-07 | 2018-02-05 | 0.495 | 2,556,039 | +117,250 | 0.44% | 1,264,400 |
| 2018-02-06 | 2018-02-02 | 0.512 | 2,438,789 | -187,599 | 0.42% | 1,248,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 2,626,388 | -680,047 | 0.45% | 1,366,400 |
| 2018-02-02 | 2018-01-31 | 0.512 | 3,306,435 | +35,175 | 0.56% | 1,692,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 3,271,260 | +5,862 | 0.56% | 1,618,200 |
| 2018-01-31 | 2018-01-29 | 0.495 | 3,265,398 | +480,723 | 0.56% | 1,615,300 |
| 2018-01-30 | 2018-01-26 | 0.469 | 2,784,675 | -234,499 | 0.47% | 1,306,250 |
| 2018-01-29 | 2018-01-25 | 0.452 | 3,019,174 | -879,371 | 0.52% | 1,364,750 |
| 2018-01-26 | 2018-01-24 | 0.503 | 3,898,545 | +87,937 | 0.66% | 1,961,750 |
| 2018-01-25 | 2018-01-23 | 0.443 | 3,810,608 | -281,399 | 0.65% | 1,690,000 |
| 2018-01-24 | 2018-01-22 | 0.421 | 4,092,007 | -46,899 | 0.70% | 1,724,060 |
| 2018-01-23 | 2018-01-19 | 0.426 | 4,138,906 | -351,749 | 0.71% | 1,765,000 |
| 2018-01-22 | 2018-01-18 | 0.426 | 4,490,655 | -340,023 | 0.77% | 1,915,000 |
| 2018-01-19 | 2018-01-17 | 0.435 | 4,830,678 | -580,385 | 0.82% | 2,101,200 |
| 2018-01-18 | 2018-01-16 | 0.411 | 5,411,063 | +35,175 | 0.92% | 2,224,430 |
| 2018-01-17 | 2018-01-15 | 0.413 | 5,375,888 | +5,862 | 0.92% | 2,219,140 |
| 2018-01-16 | 2018-01-12 | 0.409 | 5,370,026 | -510,035 | 0.92% | 2,198,400 |
| 2018-01-15 | 2018-01-11 | 0.404 | 5,880,061 | +721,084 | 1.00% | 2,377,110 |
| 2018-01-12 | 2018-01-10 | 0.375 | 5,158,977 | +99,662 | 0.88% | 1,936,000 |
| 2018-01-11 | 2018-01-09 | 0.377 | 5,059,315 | +17,588 | 0.86% | 1,907,230 |
| 2018-01-10 | 2018-01-08 | 0.379 | 5,041,727 | +128,974 | 0.86% | 1,909,200 |
| 2018-01-09 | 2018-01-05 | 0.372 | 4,912,753 | +762,122 | 0.84% | 1,826,840 |
| 2018-01-08 | 2018-01-04 | 0.391 | 4,150,631 | +1,875,991 | 0.71% | 1,621,320 |
| 2017-12-28 | 2017-12-22 | 0.348 | 2,274,640 | -5,862 | 0.39% | 791,520 |
| 2017-12-22 | 2017-12-20 | 0.341 | 2,280,502 | -5,863 | 0.39% | 778,000 |
| 2017-12-19 | 2017-12-15 | 0.338 | 2,286,365 | +35,175 | 0.39% | 772,200 |
| 2017-12-13 | 2017-12-11 | 0.343 | 2,251,190 | -11,725 | 0.38% | 771,840 |
| 2017-12-07 | 2017-12-05 | 0.336 | 2,262,915 | +29,312 | 0.39% | 760,420 |
| 2017-11-28 | 2017-11-24 | 0.345 | 2,233,603 | +87,938 | 0.38% | 769,620 |
| 2017-11-27 | 2017-11-23 | 0.357 | 2,145,665 | +29,312 | 0.37% | 764,940 |
| 2017-11-24 | 2017-11-22 | 0.350 | 2,116,353 | +205,187 | 0.36% | 740,050 |
| 2017-11-22 | 2017-11-20 | 0.391 | 1,911,166 | +82,074 | 0.33% | 746,540 |
| 2017-11-21 | 2017-11-17 | 0.348 | 1,829,092 | +23,450 | 0.31% | 636,480 |
| 2017-11-20 | 2017-11-16 | 0.343 | 1,805,642 | +41,037 | 0.31% | 619,080 |
| 2017-11-17 | 2017-11-15 | 0.353 | 1,764,605 | +93,800 | 0.30% | 623,070 |
| 2017-11-16 | 2017-11-14 | 0.355 | 1,670,805 | -23,450 | 0.28% | 592,800 |
| 2017-11-15 | 2017-11-13 | 0.351 | 1,694,255 | +5,863 | 0.29% | 595,340 |
| 2017-11-14 | 2017-11-10 | 0.365 | 1,688,392 | -128,975 | 0.29% | 616,320 |
| 2017-11-13 | 2017-11-09 | 0.362 | 1,817,367 | -46,900 | 0.31% | 657,200 |
| 2017-11-10 | 2017-11-08 | 0.350 | 1,864,267 | +35,175 | 0.32% | 651,900 |
| 2017-11-09 | 2017-11-07 | 0.368 | 1,829,092 | -187,599 | 0.31% | 673,920 |
| 2017-11-08 | 2017-11-06 | 0.389 | 2,016,691 | -170,012 | 0.34% | 784,320 |
| 2017-11-07 | 2017-11-03 | 0.375 | 2,186,703 | +416,236 | 0.37% | 820,600 |
| 2017-11-06 | 2017-11-02 | 0.350 | 1,770,467 | +146,562 | 0.30% | 619,100 |
| 2017-11-03 | 2017-11-01 | 0.326 | 1,623,905 | -492,448 | 0.28% | 529,070 |
| 2017-11-01 | 2017-10-30 | 0.305 | 2,116,353 | -128,974 | 0.36% | 646,190 |
| 2017-10-26 | 2017-10-24 | 0.317 | 2,245,327 | -11,725 | 0.38% | 712,380 |
| 2017-10-25 | 2017-10-23 | 0.334 | 2,257,052 | +117,249 | 0.38% | 754,600 |
| 2017-10-24 | 2017-10-20 | 0.341 | 2,139,803 | +580,385 | 0.37% | 730,000 |
| 2017-10-16 | 2017-10-12 | 0.258 | 1,559,418 | -5,863 | 0.27% | 401,660 |
| 2017-10-12 | 2017-10-10 | 0.249 | 1,565,281 | +117,250 | 0.27% | 389,820 |
| 2017-10-10 | 2017-10-06 | 0.241 | 1,448,031 | +11,725 | 0.25% | 348,270 |
| 2017-10-06 | 2017-10-03 | 0.241 | 1,436,306 | +5,862 | 0.24% | 345,450 |
| 2017-09-21 | 2017-09-19 | 0.259 | 1,430,444 | -23,449 | 0.24% | 370,880 |
| 2017-09-05 | 2017-09-01 | 0.283 | 1,453,893 | +11,724 | 0.25% | 411,680 |
| 2017-09-04 | 2017-08-31 | 0.261 | 1,442,169 | +23,450 | 0.25% | 376,380 |
| 2017-08-17 | 2017-08-15 | 0.256 | 1,418,719 | +99,662 | 0.24% | 363,000 |
| 2017-08-04 | 2017-08-02 | 0.227 | 1,319,057 | +46,900 | 0.23% | 299,250 |
| 2017-08-02 | 2017-07-31 | 0.235 | 1,272,157 | +64,487 | 0.22% | 299,460 |
| 2017-07-25 | 2017-07-21 | 0.227 | 1,207,670 | +11,725 | 0.21% | 273,980 |
| 2017-07-21 | 2017-07-19 | 0.230 | 1,195,945 | -105,524 | 0.20% | 275,400 |
| 2017-07-17 | 2017-07-13 | 0.237 | 1,301,469 | +52,762 | 0.22% | 308,580 |
| 2017-07-07 | 2017-07-05 | 0.212 | 1,248,707 | +17,588 | 0.21% | 264,120 |
| 2017-07-06 | 2017-07-04 | 0.217 | 1,231,119 | +46,899 | 0.21% | 266,700 |
| 2017-07-05 | 2017-07-03 | 0.223 | 1,184,220 | -5,862 | 0.20% | 264,620 |
| 2017-06-30 | 2017-06-28 | 0.230 | 1,190,082 | +46,900 | 0.20% | 274,050 |
| 2017-06-27 | 2017-06-23 | 0.285 | 1,143,182 | +23,450 | 0.19% | 325,650 |
| 2017-06-21 | 2017-06-19 | 0.290 | 1,119,732 | +58,624 | 0.19% | 324,700 |
| 2017-06-16 | 2017-06-14 | 0.292 | 1,061,108 | -5,862 | 0.18% | 309,510 |
| 2017-05-31 | 2017-05-26 | 0.292 | 1,066,970 | +257,949 | 0.18% | 311,220 |
| 2017-05-26 | 2017-05-24 | 0.293 | 809,021 | +70,349 | 0.14% | 237,360 |
| 2017-05-23 | 2017-05-19 | 0.302 | 738,672 | +70,350 | 0.13% | 223,020 |
| 2017-05-18 | 2017-05-16 | 0.300 | 668,322 | +117,249 | 0.11% | 200,640 |
| 2017-05-12 | 2017-05-10 | 0.299 | 551,073 | +257,949 | 0.09% | 164,500 |
| 2017-05-09 | 2017-05-05 | 0.307 | 293,124 | +46,900 | 0.05% | 90,000 |
| 2017-05-08 | 2017-05-04 | 0.324 | 246,224 | +5,863 | 0.04% | 79,800 |
| 2017-04-27 | 2017-04-25 | 0.307 | 240,361 | -158,287 | 0.04% | 73,800 |
| 2017-04-26 | 2017-04-24 | 0.305 | 398,648 | -23,450 | 0.07% | 121,720 |
| 2017-04-25 | 2017-04-21 | 0.292 | 422,098 | -11,725 | 0.07% | 123,120 |
| 2017-03-28 | 2017-03-24 | 0.312 | 433,823 | +23,450 | 0.07% | 135,420 |
| 2017-03-24 | 2017-03-22 | 0.314 | 410,373 | +41,037 | 0.07% | 128,800 |
| 2017-03-21 | 2017-03-17 | 0.317 | 369,336 | +58,625 | 0.06% | 117,180 |
| 2017-03-20 | 2017-03-16 | 0.324 | 310,711 | +29,312 | 0.05% | 100,700 |
| 2017-03-17 | 2017-03-15 | 0.328 | 281,399 | -23,450 | 0.05% | 92,160 |
| 2017-03-15 | 2017-03-13 | 0.316 | 304,849 | +23,450 | 0.05% | 96,200 |
| 2017-03-10 | 2017-03-08 | 0.324 | 281,399 | +5,863 | 0.05% | 91,200 |
| 2017-03-09 | 2017-03-07 | 0.333 | 275,536 | +152,424 | 0.05% | 91,650 |
| 2017-03-08 | 2017-03-06 | 0.317 | 123,112 | +52,762 | 0.02% | 39,060 |
| 2017-03-07 | 2017-03-03 | 0.321 | 70,350 | +17,588 | 0.01% | 22,560 |
| 2017-02-10 | 2017-02-08 | 0.355 | 52,762 | -11,725 | 0.01% | 18,720 |
| 2017-02-09 | 2017-02-07 | 0.362 | 64,487 | -5,863 | 0.01% | 23,320 |
| 2017-02-07 | 2017-02-03 | 0.386 | 70,350 | +5,863 | 0.01% | 27,120 |
| 2017-02-01 | 2017-01-25 | 0.312 | 64,487 | -11,725 | 0.01% | 20,130 |
| 2017-01-25 | 2017-01-23 | 0.326 | 76,212 | -17,588 | 0.01% | 24,830 |
| 2017-01-24 | 2017-01-20 | 0.341 | 93,800 | +11,725 | 0.02% | 32,000 |
| 2017-01-13 | 2017-01-11 | 0.411 | 82,075 | -23,450 | 0.01% | 33,740 |
| 2017-01-12 | 2017-01-10 | 0.421 | 105,525 | -11,724 | 0.02% | 44,460 |
| 2017-01-11 | 2017-01-09 | 0.461 | 117,249 | -17,588 | 0.02% | 54,000 |
| 2017-01-10 | 2017-01-06 | 0.452 | 134,837 | -5,862 | 0.02% | 60,950 |
| 2017-01-09 | 2017-01-05 | 0.426 | 140,699 | +52,762 | 0.02% | 60,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 87,937 | +87,937 | 0.01% | 53,250 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy