History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-10-13 | 2025-10-09 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-10-10 | 2025-10-08 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-10-09 | 2025-10-06 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-10-02 | 2025-09-29 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-09-30 | 2025-09-26 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2025-09-26 | 2025-09-24 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-09-25 | 2025-09-23 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-09-24 | 2025-09-22 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-09-23 | 2025-09-19 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-09-22 | 2025-09-18 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2025-09-19 | 2025-09-17 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-09-18 | 2025-09-16 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2025-09-17 | 2025-09-15 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2025-09-16 | 2025-09-12 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2025-09-15 | 2025-09-11 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2025-09-12 | 2025-09-10 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2025-09-11 | 2025-09-09 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2025-09-10 | 2025-09-08 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2025-09-09 | 2025-09-05 | 0.078 | 240,000 | +0 | 0.02% | 18,720 |
| 2025-09-08 | 2025-09-04 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2025-09-05 | 2025-09-03 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-09-04 | 2025-09-02 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-09-03 | 2025-09-01 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-09-01 | 2025-08-28 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2025-08-28 | 2025-08-26 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2025-08-27 | 2025-08-25 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-08-26 | 2025-08-22 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-08-25 | 2025-08-21 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2025-08-22 | 2025-08-20 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.073 | 240,000 | +0 | 0.02% | 17,520 |
| 2025-08-19 | 2025-08-15 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-08-18 | 2025-08-14 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.064 | 240,000 | +0 | 0.02% | 15,360 |
| 2025-08-14 | 2025-08-12 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-08-12 | 2025-08-08 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-08-11 | 2025-08-07 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-08-07 | 2025-08-05 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-08-06 | 2025-08-04 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-08-05 | 2025-08-01 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-08-04 | 2025-07-31 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-08-01 | 2025-07-30 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-07-31 | 2025-07-29 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-07-30 | 2025-07-28 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-07-29 | 2025-07-25 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-07-28 | 2025-07-24 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-07-25 | 2025-07-23 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-07-24 | 2025-07-22 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-07-21 | 2025-07-17 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-07-18 | 2025-07-16 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-07-17 | 2025-07-15 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-07-08 | 2025-07-04 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-07-04 | 2025-07-02 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.061 | 240,000 | +0 | 0.02% | 14,640 |
| 2025-06-30 | 2025-06-26 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-06-25 | 2025-06-23 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2025-06-24 | 2025-06-20 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2025-06-23 | 2025-06-19 | 0.058 | 240,000 | +0 | 0.02% | 13,920 |
| 2025-06-20 | 2025-06-18 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-06-19 | 2025-06-17 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2025-06-18 | 2025-06-16 | 0.133 | 240,000 | +0 | 0.02% | 31,811 |
| 2025-06-17 | 2025-06-13 | 0.144 | 240,000 | +44,444 | 0.02% | 34,462 |
| 2025-06-16 | 2025-06-12 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-06-13 | 2025-06-11 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-06-12 | 2025-06-10 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-06-11 | 2025-06-09 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 195,556 | +0 | 0.02% | 24,480 |
| 2025-06-05 | 2025-06-03 | 0.102 | 195,556 | +0 | 0.02% | 19,920 |
| 2025-06-04 | 2025-06-02 | 0.109 | 195,556 | +0 | 0.02% | 21,360 |
| 2025-06-03 | 2025-05-30 | 0.109 | 195,556 | +0 | 0.02% | 21,360 |
| 2025-06-02 | 2025-05-29 | 0.109 | 195,556 | +0 | 0.02% | 21,360 |
| 2025-05-30 | 2025-05-28 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-05-29 | 2025-05-27 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-05-28 | 2025-05-26 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-05-27 | 2025-05-23 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-05-26 | 2025-05-22 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-05-23 | 2025-05-21 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-05-22 | 2025-05-20 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-05-21 | 2025-05-19 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-05-20 | 2025-05-16 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.118 | 195,556 | +0 | 0.02% | 23,040 |
| 2025-05-16 | 2025-05-14 | 0.108 | 195,556 | +0 | 0.02% | 21,120 |
| 2025-05-15 | 2025-05-13 | 0.106 | 195,556 | +0 | 0.02% | 20,640 |
| 2025-05-14 | 2025-05-12 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2025-05-12 | 2025-05-08 | 0.122 | 195,556 | +0 | 0.02% | 23,760 |
| 2025-05-09 | 2025-05-07 | 0.122 | 195,556 | +0 | 0.02% | 23,760 |
| 2025-05-08 | 2025-05-06 | 0.122 | 195,556 | +0 | 0.02% | 23,760 |
| 2025-05-07 | 2025-05-02 | 0.120 | 195,556 | +0 | 0.02% | 23,520 |
| 2025-05-06 | 2025-04-30 | 0.120 | 195,556 | +0 | 0.02% | 23,520 |
| 2025-05-02 | 2025-04-29 | 0.117 | 195,556 | +0 | 0.02% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.117 | 195,556 | +0 | 0.02% | 22,800 |
| 2025-04-29 | 2025-04-25 | 0.114 | 195,556 | +0 | 0.02% | 22,320 |
| 2025-04-28 | 2025-04-24 | 0.109 | 195,556 | +0 | 0.02% | 21,360 |
| 2025-04-25 | 2025-04-23 | 0.098 | 195,556 | +0 | 0.02% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.098 | 195,556 | +0 | 0.02% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.095 | 195,556 | +0 | 0.02% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.093 | 195,556 | +0 | 0.02% | 18,240 |
| 2025-04-17 | 2025-04-15 | 0.093 | 195,556 | +0 | 0.02% | 18,240 |
| 2025-04-16 | 2025-04-14 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.090 | 195,556 | +0 | 0.02% | 17,520 |
| 2025-04-10 | 2025-04-08 | 0.090 | 195,556 | +0 | 0.02% | 17,520 |
| 2025-04-09 | 2025-04-07 | 0.091 | 195,556 | +0 | 0.02% | 17,760 |
| 2025-04-08 | 2025-04-03 | 0.091 | 195,556 | +0 | 0.02% | 17,760 |
| 2025-04-07 | 2025-04-02 | 0.091 | 195,556 | +0 | 0.02% | 17,760 |
| 2025-04-03 | 2025-04-01 | 0.091 | 195,556 | +0 | 0.02% | 17,760 |
| 2025-04-02 | 2025-03-31 | 0.091 | 195,556 | +0 | 0.02% | 17,760 |
| 2025-04-01 | 2025-03-28 | 0.096 | 195,556 | +0 | 0.02% | 18,720 |
| 2025-03-31 | 2025-03-27 | 0.096 | 195,556 | +0 | 0.02% | 18,720 |
| 2025-03-28 | 2025-03-26 | 0.096 | 195,556 | +0 | 0.02% | 18,720 |
| 2025-03-27 | 2025-03-25 | 0.096 | 195,556 | +0 | 0.02% | 18,720 |
| 2025-03-26 | 2025-03-24 | 0.096 | 195,556 | +0 | 0.02% | 18,720 |
| 2025-03-25 | 2025-03-21 | 0.096 | 195,556 | +0 | 0.02% | 18,720 |
| 2025-03-24 | 2025-03-20 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.090 | 195,556 | +0 | 0.02% | 17,520 |
| 2025-03-20 | 2025-03-18 | 0.085 | 195,556 | +0 | 0.02% | 16,560 |
| 2025-03-19 | 2025-03-17 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.070 | 195,556 | +0 | 0.02% | 13,680 |
| 2025-02-27 | 2025-02-25 | 0.071 | 195,556 | +0 | 0.02% | 13,920 |
| 2025-02-26 | 2025-02-24 | 0.071 | 195,556 | +0 | 0.02% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.070 | 195,556 | +0 | 0.02% | 13,680 |
| 2025-02-24 | 2025-02-20 | 0.072 | 195,556 | +0 | 0.02% | 14,160 |
| 2025-02-21 | 2025-02-19 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.083 | 195,556 | +0 | 0.02% | 16,320 |
| 2025-02-19 | 2025-02-17 | 0.071 | 195,556 | +0 | 0.02% | 13,920 |
| 2025-02-18 | 2025-02-14 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.088 | 195,556 | +0 | 0.02% | 17,280 |
| 2025-02-14 | 2025-02-12 | 0.071 | 195,556 | +0 | 0.02% | 13,920 |
| 2025-02-13 | 2025-02-11 | 0.076 | 195,556 | +0 | 0.02% | 14,880 |
| 2025-02-12 | 2025-02-10 | 0.076 | 195,556 | +0 | 0.02% | 14,880 |
| 2025-02-11 | 2025-02-07 | 0.072 | 195,556 | +0 | 0.02% | 14,160 |
| 2025-02-10 | 2025-02-06 | 0.071 | 195,556 | +0 | 0.02% | 13,920 |
| 2025-02-07 | 2025-02-05 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-02-06 | 2025-02-04 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-02-05 | 2025-02-03 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-02-04 | 2025-01-28 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-02-03 | 2025-01-24 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-01-27 | 2025-01-23 | 0.070 | 195,556 | +0 | 0.02% | 13,680 |
| 2025-01-24 | 2025-01-22 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-01-23 | 2025-01-21 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-01-22 | 2025-01-20 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-01-21 | 2025-01-17 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-01-20 | 2025-01-16 | 0.070 | 195,556 | +0 | 0.02% | 13,680 |
| 2025-01-17 | 2025-01-15 | 0.071 | 195,556 | +0 | 0.02% | 13,920 |
| 2025-01-16 | 2025-01-14 | 0.071 | 195,556 | +0 | 0.02% | 13,920 |
| 2025-01-15 | 2025-01-13 | 0.070 | 195,556 | +0 | 0.02% | 13,680 |
| 2025-01-14 | 2025-01-10 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-01-13 | 2025-01-09 | 0.075 | 195,556 | +0 | 0.02% | 14,640 |
| 2025-01-10 | 2025-01-08 | 0.077 | 195,556 | +0 | 0.02% | 15,120 |
| 2025-01-09 | 2025-01-07 | 0.082 | 195,556 | +0 | 0.02% | 16,080 |
| 2025-01-08 | 2025-01-06 | 0.098 | 195,556 | +0 | 0.02% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.083 | 195,556 | +0 | 0.02% | 16,320 |
| 2025-01-06 | 2025-01-02 | 0.091 | 195,556 | +0 | 0.02% | 17,760 |
| 2025-01-03 | 2024-12-31 | 0.096 | 195,556 | +0 | 0.02% | 18,720 |
| 2025-01-02 | 2024-12-27 | 0.081 | 195,556 | +0 | 0.02% | 15,840 |
| 2024-12-30 | 2024-12-24 | 0.079 | 195,556 | +0 | 0.02% | 15,360 |
| 2024-12-27 | 2024-12-20 | 0.079 | 195,556 | +0 | 0.02% | 15,360 |
| 2024-12-23 | 2024-12-19 | 0.076 | 195,556 | +0 | 0.02% | 14,880 |
| 2024-12-20 | 2024-12-18 | 0.080 | 195,556 | +0 | 0.02% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.076 | 195,556 | +0 | 0.02% | 14,880 |
| 2024-12-18 | 2024-12-16 | 0.080 | 195,556 | +0 | 0.02% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.077 | 195,556 | +0 | 0.02% | 15,120 |
| 2024-12-16 | 2024-12-12 | 0.050 | 195,556 | +0 | 0.02% | 9,840 |
| 2024-12-13 | 2024-12-11 | 0.050 | 195,556 | +0 | 0.02% | 9,840 |
| 2024-12-12 | 2024-12-10 | 0.052 | 195,556 | +0 | 0.02% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.043 | 195,556 | +0 | 0.02% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-12-09 | 2024-12-05 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.037 | 195,556 | +0 | 0.02% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.037 | 195,556 | +0 | 0.02% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.037 | 195,556 | +0 | 0.02% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-12-02 | 2024-11-28 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-11-29 | 2024-11-27 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-11-25 | 2024-11-21 | 0.043 | 195,556 | +0 | 0.02% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.043 | 195,556 | +0 | 0.02% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.043 | 195,556 | +0 | 0.02% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.043 | 195,556 | +0 | 0.02% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.033 | 195,556 | +0 | 0.02% | 6,480 |
| 2024-11-18 | 2024-11-14 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-11-15 | 2024-11-13 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.034 | 195,556 | +0 | 0.02% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.034 | 195,556 | +0 | 0.02% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.034 | 195,556 | +0 | 0.02% | 6,720 |
| 2024-11-11 | 2024-11-07 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-11-06 | 2024-11-04 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-11-05 | 2024-11-01 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-11-01 | 2024-10-30 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-10-29 | 2024-10-25 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.036 | 195,556 | +0 | 0.02% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.034 | 195,556 | +0 | 0.02% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.034 | 195,556 | +0 | 0.02% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.034 | 195,556 | +0 | 0.02% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.034 | 195,556 | +0 | 0.02% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.034 | 195,556 | +0 | 0.02% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.034 | 195,556 | +0 | 0.02% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.037 | 195,556 | +0 | 0.02% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-10-14 | 2024-10-09 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-10-10 | 2024-10-08 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-10-09 | 2024-10-07 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-10-08 | 2024-10-04 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-10-07 | 2024-10-03 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-10-04 | 2024-10-02 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-10-03 | 2024-09-30 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-10-02 | 2024-09-27 | 0.043 | 195,556 | +0 | 0.02% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-09-27 | 2024-09-25 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-09-26 | 2024-09-24 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-25 | 2024-09-23 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-24 | 2024-09-20 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-23 | 2024-09-19 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-20 | 2024-09-17 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-19 | 2024-09-16 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-17 | 2024-09-13 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-16 | 2024-09-12 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-13 | 2024-09-11 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-12 | 2024-09-10 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-11 | 2024-09-09 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-10 | 2024-09-05 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-09 | 2024-09-04 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-05 | 2024-09-03 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-04 | 2024-09-02 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-03 | 2024-08-30 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-09-02 | 2024-08-29 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-30 | 2024-08-28 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-29 | 2024-08-27 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-28 | 2024-08-26 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-27 | 2024-08-23 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-23 | 2024-08-21 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-22 | 2024-08-20 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-21 | 2024-08-19 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-20 | 2024-08-16 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-16 | 2024-08-14 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-15 | 2024-08-13 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-14 | 2024-08-12 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-13 | 2024-08-09 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-12 | 2024-08-08 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-09 | 2024-08-07 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-08 | 2024-08-06 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-07 | 2024-08-05 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-06 | 2024-08-02 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-05 | 2024-08-01 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-02 | 2024-07-31 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-08-01 | 2024-07-30 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-07-31 | 2024-07-29 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-07-30 | 2024-07-26 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-07-29 | 2024-07-25 | 0.039 | 195,556 | +0 | 0.02% | 7,680 |
| 2024-07-26 | 2024-07-24 | 0.048 | 195,556 | +0 | 0.02% | 9,360 |
| 2024-07-25 | 2024-07-23 | 0.048 | 195,556 | +0 | 0.02% | 9,360 |
| 2024-07-24 | 2024-07-22 | 0.048 | 195,556 | +0 | 0.02% | 9,360 |
| 2024-07-23 | 2024-07-19 | 0.045 | 195,556 | +0 | 0.02% | 8,880 |
| 2024-07-22 | 2024-07-18 | 0.044 | 195,556 | +0 | 0.02% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.044 | 195,556 | +0 | 0.02% | 8,640 |
| 2024-07-18 | 2024-07-16 | 0.044 | 195,556 | +0 | 0.02% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.044 | 195,556 | +0 | 0.02% | 8,640 |
| 2024-07-16 | 2024-07-12 | 0.042 | 195,556 | +0 | 0.02% | 8,160 |
| 2024-07-15 | 2024-07-11 | 0.055 | 195,556 | +0 | 0.02% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.055 | 195,556 | +0 | 0.02% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.055 | 195,556 | +0 | 0.02% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.055 | 195,556 | +0 | 0.02% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.055 | 195,556 | +0 | 0.02% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.055 | 195,556 | +0 | 0.02% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.055 | 195,556 | +0 | 0.02% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.055 | 195,556 | +0 | 0.02% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.055 | 195,556 | +0 | 0.02% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.054 | 195,556 | +0 | 0.02% | 10,560 |
| 2024-06-28 | 2024-06-26 | 0.054 | 195,556 | +0 | 0.02% | 10,560 |
| 2024-06-27 | 2024-06-25 | 0.054 | 195,556 | +0 | 0.02% | 10,560 |
| 2024-06-26 | 2024-06-24 | 0.054 | 195,556 | +0 | 0.02% | 10,560 |
| 2024-06-25 | 2024-06-21 | 0.054 | 195,556 | +0 | 0.02% | 10,560 |
| 2024-06-24 | 2024-06-20 | 0.054 | 195,556 | +0 | 0.02% | 10,560 |
| 2024-06-21 | 2024-06-19 | 0.054 | 195,556 | +0 | 0.02% | 10,560 |
| 2024-06-20 | 2024-06-18 | 0.053 | 195,556 | +0 | 0.02% | 10,320 |
| 2024-06-19 | 2024-06-17 | 0.053 | 195,556 | +0 | 0.02% | 10,320 |
| 2024-06-18 | 2024-06-14 | 0.053 | 195,556 | +0 | 0.02% | 10,320 |
| 2024-06-17 | 2024-06-13 | 0.050 | 195,556 | +0 | 0.02% | 9,840 |
| 2024-06-14 | 2024-06-12 | 0.050 | 195,556 | +0 | 0.02% | 9,840 |
| 2024-06-13 | 2024-06-11 | 0.049 | 195,556 | +0 | 0.02% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.048 | 195,556 | +0 | 0.02% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.048 | 195,556 | +0 | 0.02% | 9,360 |
| 2024-06-07 | 2024-06-05 | 0.048 | 195,556 | +0 | 0.02% | 9,360 |
| 2024-06-06 | 2024-06-04 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-06-05 | 2024-06-03 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-06-04 | 2024-05-31 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-06-03 | 2024-05-30 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-05-31 | 2024-05-29 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-05-30 | 2024-05-28 | 0.045 | 195,556 | +0 | 0.02% | 8,880 |
| 2024-05-29 | 2024-05-27 | 0.045 | 195,556 | +0 | 0.02% | 8,880 |
| 2024-05-28 | 2024-05-24 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-05-27 | 2024-05-23 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-05-24 | 2024-05-22 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-05-23 | 2024-05-21 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-05-22 | 2024-05-20 | 0.047 | 195,556 | +0 | 0.02% | 9,120 |
| 2024-05-21 | 2024-05-17 | 0.045 | 195,556 | +0 | 0.02% | 8,880 |
| 2024-05-20 | 2024-05-16 | 0.045 | 195,556 | +0 | 0.02% | 8,880 |
| 2024-05-17 | 2024-05-14 | 0.045 | 195,556 | +0 | 0.02% | 8,880 |
| 2024-05-16 | 2024-05-13 | 0.045 | 195,556 | +0 | 0.02% | 8,880 |
| 2024-05-14 | 2024-05-10 | 0.045 | 195,556 | +0 | 0.02% | 8,880 |
| 2024-05-13 | 2024-05-09 | 0.045 | 195,556 | +0 | 0.02% | 8,880 |
| 2024-05-10 | 2024-05-08 | 0.049 | 195,556 | +0 | 0.02% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.060 | 195,556 | +0 | 0.02% | 11,760 |
| 2024-05-08 | 2024-05-06 | 0.060 | 195,556 | +0 | 0.02% | 11,760 |
| 2024-05-07 | 2024-05-03 | 0.060 | 195,556 | +0 | 0.02% | 11,760 |
| 2024-05-06 | 2024-05-02 | 0.060 | 195,556 | +0 | 0.02% | 11,760 |
| 2024-05-03 | 2024-04-30 | 0.060 | 195,556 | +0 | 0.02% | 11,760 |
| 2024-05-02 | 2024-04-29 | 0.058 | 195,556 | +0 | 0.02% | 11,280 |
| 2024-04-30 | 2024-04-26 | 0.070 | 195,556 | +0 | 0.02% | 13,680 |
| 2024-04-29 | 2024-04-25 | 0.069 | 195,556 | +0 | 0.02% | 13,440 |
| 2024-04-26 | 2024-04-24 | 0.072 | 195,556 | +0 | 0.02% | 14,160 |
| 2024-04-25 | 2024-04-23 | 0.072 | 195,556 | +0 | 0.02% | 14,160 |
| 2024-04-24 | 2024-04-22 | 0.072 | 195,556 | +0 | 0.02% | 14,160 |
| 2024-04-23 | 2024-04-19 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.074 | 195,556 | +0 | 0.02% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.070 | 195,556 | +0 | 0.02% | 13,680 |
| 2024-04-17 | 2024-04-15 | 0.087 | 195,556 | +0 | 0.02% | 17,040 |
| 2024-04-16 | 2024-04-12 | 0.087 | 195,556 | +0 | 0.02% | 17,040 |
| 2024-04-15 | 2024-04-11 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.085 | 195,556 | +0 | 0.02% | 16,560 |
| 2024-04-02 | 2024-03-27 | 0.085 | 195,556 | +0 | 0.02% | 16,560 |
| 2024-03-28 | 2024-03-26 | 0.083 | 195,556 | +0 | 0.02% | 16,320 |
| 2024-03-27 | 2024-03-25 | 0.082 | 195,556 | +0 | 0.02% | 16,080 |
| 2024-03-26 | 2024-03-22 | 0.081 | 195,556 | +0 | 0.02% | 15,840 |
| 2024-03-25 | 2024-03-21 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-21 | 2024-03-19 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-20 | 2024-03-18 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-18 | 2024-03-14 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-15 | 2024-03-13 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-14 | 2024-03-12 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-13 | 2024-03-11 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-12 | 2024-03-08 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-11 | 2024-03-07 | 0.104 | 195,556 | +0 | 0.02% | 20,400 |
| 2024-03-08 | 2024-03-06 | 0.102 | 195,556 | +0 | 0.02% | 19,920 |
| 2024-03-07 | 2024-03-05 | 0.101 | 195,556 | +0 | 0.02% | 19,680 |
| 2024-03-06 | 2024-03-04 | 0.101 | 195,556 | +0 | 0.02% | 19,680 |
| 2024-03-05 | 2024-03-01 | 0.101 | 195,556 | +0 | 0.02% | 19,680 |
| 2024-03-04 | 2024-02-29 | 0.101 | 195,556 | +0 | 0.02% | 19,680 |
| 2024-03-01 | 2024-02-28 | 0.101 | 195,556 | +0 | 0.02% | 19,680 |
| 2024-02-29 | 2024-02-27 | 0.101 | 195,556 | +0 | 0.02% | 19,680 |
| 2024-02-28 | 2024-02-26 | 0.117 | 195,556 | +0 | 0.02% | 22,800 |
| 2024-02-27 | 2024-02-23 | 0.117 | 195,556 | +0 | 0.02% | 22,800 |
| 2024-02-26 | 2024-02-22 | 0.117 | 195,556 | +0 | 0.02% | 22,800 |
| 2024-02-23 | 2024-02-21 | 0.107 | 195,556 | +0 | 0.02% | 20,880 |
| 2024-02-22 | 2024-02-20 | 0.096 | 195,556 | +0 | 0.02% | 18,720 |
| 2024-02-21 | 2024-02-19 | 0.092 | 195,556 | +0 | 0.02% | 18,000 |
| 2024-02-20 | 2024-02-16 | 0.098 | 195,556 | +0 | 0.02% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.101 | 195,556 | +0 | 0.02% | 19,680 |
| 2024-02-16 | 2024-02-14 | 0.110 | 195,556 | +0 | 0.02% | 21,600 |
| 2024-02-15 | 2024-02-09 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-02-08 | 2024-02-06 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-02-07 | 2024-02-05 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-02-06 | 2024-02-02 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-02-05 | 2024-02-01 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-02-02 | 2024-01-31 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-02-01 | 2024-01-30 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-01-31 | 2024-01-29 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-01-30 | 2024-01-26 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-01-29 | 2024-01-25 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-01-26 | 2024-01-24 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-01-25 | 2024-01-23 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2024-01-24 | 2024-01-22 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2024-01-23 | 2024-01-19 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2024-01-22 | 2024-01-18 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 195,556 | +0 | 0.02% | 24,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-19 | 2023-12-15 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-18 | 2023-12-14 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-15 | 2023-12-13 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-14 | 2023-12-12 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-13 | 2023-12-11 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-12 | 2023-12-08 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-11 | 2023-12-07 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-08 | 2023-12-06 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-07 | 2023-12-05 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-06 | 2023-12-04 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-05 | 2023-12-01 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-04 | 2023-11-30 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-12-01 | 2023-11-29 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-30 | 2023-11-28 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-29 | 2023-11-27 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-28 | 2023-11-24 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-27 | 2023-11-23 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-24 | 2023-11-22 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-23 | 2023-11-21 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-22 | 2023-11-20 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-21 | 2023-11-17 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-20 | 2023-11-16 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-17 | 2023-11-15 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-16 | 2023-11-14 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-15 | 2023-11-13 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-14 | 2023-11-10 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-13 | 2023-11-09 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-10 | 2023-11-08 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-09 | 2023-11-07 | 0.130 | 195,556 | +0 | 0.02% | 25,440 |
| 2023-11-08 | 2023-11-06 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-11-07 | 2023-11-03 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-11-06 | 2023-11-02 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-11-03 | 2023-11-01 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-11-02 | 2023-10-31 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-11-01 | 2023-10-30 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-31 | 2023-10-27 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-30 | 2023-10-26 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-27 | 2023-10-25 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-26 | 2023-10-24 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-25 | 2023-10-20 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-24 | 2023-10-19 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-20 | 2023-10-18 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-19 | 2023-10-17 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-18 | 2023-10-16 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-17 | 2023-10-13 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-16 | 2023-10-12 | 0.135 | 195,556 | +0 | 0.02% | 26,400 |
| 2023-10-13 | 2023-10-11 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-10-12 | 2023-10-10 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-10-11 | 2023-10-09 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-10-10 | 2023-10-06 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-10-09 | 2023-10-05 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-10-06 | 2023-10-04 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-10-05 | 2023-10-03 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-10-04 | 2023-09-29 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-10-03 | 2023-09-28 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-29 | 2023-09-27 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-28 | 2023-09-26 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-27 | 2023-09-25 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-26 | 2023-09-22 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-25 | 2023-09-21 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-22 | 2023-09-20 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-21 | 2023-09-19 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-20 | 2023-09-18 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-19 | 2023-09-15 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-18 | 2023-09-14 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-15 | 2023-09-13 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-14 | 2023-09-12 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-13 | 2023-09-11 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-12 | 2023-09-07 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-11 | 2023-09-06 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-07 | 2023-09-05 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-06 | 2023-09-04 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-05 | 2023-08-31 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-09-04 | 2023-08-30 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-08-31 | 2023-08-29 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-08-30 | 2023-08-28 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-08-29 | 2023-08-25 | 0.139 | 195,556 | +0 | 0.02% | 27,120 |
| 2023-08-28 | 2023-08-24 | 0.145 | 195,556 | +0 | 0.02% | 28,320 |
| 2023-08-25 | 2023-08-23 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-24 | 2023-08-22 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-23 | 2023-08-21 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-22 | 2023-08-18 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-21 | 2023-08-17 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-18 | 2023-08-16 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-17 | 2023-08-15 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-16 | 2023-08-14 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-15 | 2023-08-11 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-14 | 2023-08-10 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-11 | 2023-08-09 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-10 | 2023-08-08 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-09 | 2023-08-07 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-08 | 2023-08-04 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-07 | 2023-08-03 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-04 | 2023-08-02 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-03 | 2023-08-01 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-02 | 2023-07-31 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-08-01 | 2023-07-28 | 0.141 | 195,556 | +0 | 0.02% | 27,600 |
| 2023-07-31 | 2023-07-27 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2023-07-28 | 2023-07-26 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2023-07-27 | 2023-07-25 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2023-07-26 | 2023-07-24 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-25 | 2023-07-21 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-24 | 2023-07-20 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-21 | 2023-07-19 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-20 | 2023-07-18 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-19 | 2023-07-14 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-18 | 2023-07-13 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-14 | 2023-07-12 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-13 | 2023-07-11 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-12 | 2023-07-10 | 0.157 | 195,556 | +0 | 0.02% | 30,720 |
| 2023-07-11 | 2023-07-07 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.147 | 195,556 | +0 | 0.02% | 28,800 |
| 2023-07-07 | 2023-07-05 | 0.160 | 195,556 | +0 | 0.02% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.177 | 195,556 | +0 | 0.02% | 34,560 |
| 2023-07-05 | 2023-07-03 | 0.177 | 195,556 | +0 | 0.02% | 34,560 |
| 2023-07-04 | 2023-06-30 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-07-03 | 2023-06-29 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-30 | 2023-06-28 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-29 | 2023-06-27 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-28 | 2023-06-26 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-27 | 2023-06-23 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-26 | 2023-06-21 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-23 | 2023-06-20 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-21 | 2023-06-19 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-20 | 2023-06-16 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-19 | 2023-06-15 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-16 | 2023-06-14 | 0.158 | 195,556 | +0 | 0.02% | 30,960 |
| 2023-06-15 | 2023-06-13 | 0.167 | 195,556 | +0 | 0.02% | 32,640 |
| 2023-06-14 | 2023-06-12 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-06-13 | 2023-06-09 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-06-12 | 2023-06-08 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-06-09 | 2023-06-07 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-06-08 | 2023-06-06 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-06-07 | 2023-06-05 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-06-06 | 2023-06-02 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-06-05 | 2023-06-01 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-06-02 | 2023-05-31 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-06-01 | 2023-05-30 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-31 | 2023-05-29 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-30 | 2023-05-25 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-29 | 2023-05-24 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-25 | 2023-05-23 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-24 | 2023-05-22 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-23 | 2023-05-19 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-22 | 2023-05-18 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-19 | 2023-05-17 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-18 | 2023-05-16 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-17 | 2023-05-15 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-16 | 2023-05-12 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-15 | 2023-05-11 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-12 | 2023-05-10 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-11 | 2023-05-09 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-10 | 2023-05-08 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-09 | 2023-05-05 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-08 | 2023-05-04 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-05 | 2023-05-03 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-04 | 2023-05-02 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-03 | 2023-04-28 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-05-02 | 2023-04-27 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-28 | 2023-04-26 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-27 | 2023-04-25 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-26 | 2023-04-24 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-25 | 2023-04-21 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-24 | 2023-04-20 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-21 | 2023-04-19 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-20 | 2023-04-18 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-19 | 2023-04-17 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-18 | 2023-04-14 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-17 | 2023-04-13 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-14 | 2023-04-12 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-13 | 2023-04-11 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-12 | 2023-04-06 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-11 | 2023-04-04 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-06 | 2023-04-03 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-04 | 2023-03-31 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-04-03 | 2023-03-30 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-03-31 | 2023-03-29 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-30 | 2023-03-28 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-29 | 2023-03-27 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-28 | 2023-03-24 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-27 | 2023-03-23 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-24 | 2023-03-22 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-23 | 2023-03-21 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-22 | 2023-03-20 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-21 | 2023-03-17 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-20 | 2023-03-16 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-17 | 2023-03-15 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-16 | 2023-03-14 | 0.166 | 195,556 | +0 | 0.02% | 32,400 |
| 2023-03-15 | 2023-03-13 | 0.166 | 195,556 | +0 | 0.02% | 32,400 |
| 2023-03-14 | 2023-03-10 | 0.155 | 195,556 | +0 | 0.02% | 30,240 |
| 2023-03-13 | 2023-03-09 | 0.160 | 195,556 | +0 | 0.02% | 31,200 |
| 2023-03-10 | 2023-03-08 | 0.160 | 195,556 | +0 | 0.02% | 31,200 |
| 2023-03-09 | 2023-03-07 | 0.172 | 195,556 | +0 | 0.02% | 33,600 |
| 2023-03-08 | 2023-03-06 | 0.163 | 195,556 | +0 | 0.02% | 31,920 |
| 2023-03-07 | 2023-03-03 | 0.155 | 195,556 | +0 | 0.02% | 30,240 |
| 2023-03-06 | 2023-03-02 | 0.162 | 195,556 | +0 | 0.02% | 31,680 |
| 2023-03-03 | 2023-03-01 | 0.162 | 195,556 | +0 | 0.02% | 31,680 |
| 2023-03-02 | 2023-02-28 | 0.162 | 195,556 | +0 | 0.02% | 31,680 |
| 2023-03-01 | 2023-02-27 | 0.166 | 195,556 | +0 | 0.02% | 32,400 |
| 2023-02-28 | 2023-02-24 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2023-02-27 | 2023-02-23 | 0.178 | 195,556 | +0 | 0.02% | 34,800 |
| 2023-02-24 | 2023-02-22 | 0.178 | 195,556 | +0 | 0.02% | 34,800 |
| 2023-02-23 | 2023-02-21 | 0.178 | 195,556 | +0 | 0.02% | 34,800 |
| 2023-02-22 | 2023-02-20 | 0.178 | 195,556 | +0 | 0.02% | 34,800 |
| 2023-02-21 | 2023-02-17 | 0.187 | 195,556 | +0 | 0.02% | 36,480 |
| 2023-02-20 | 2023-02-16 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2023-02-17 | 2023-02-15 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2023-02-16 | 2023-02-14 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2023-02-15 | 2023-02-13 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2023-02-14 | 2023-02-10 | 0.173 | 195,556 | +0 | 0.02% | 33,840 |
| 2023-02-13 | 2023-02-09 | 0.173 | 195,556 | +0 | 0.02% | 33,840 |
| 2023-02-10 | 2023-02-08 | 0.173 | 195,556 | +0 | 0.02% | 33,840 |
| 2023-02-09 | 2023-02-07 | 0.173 | 195,556 | +0 | 0.02% | 33,840 |
| 2023-02-08 | 2023-02-06 | 0.171 | 195,556 | +0 | 0.02% | 33,360 |
| 2023-02-07 | 2023-02-03 | 0.184 | 195,556 | +0 | 0.02% | 36,000 |
| 2023-02-06 | 2023-02-02 | 0.184 | 195,556 | +0 | 0.02% | 36,000 |
| 2023-02-03 | 2023-02-01 | 0.178 | 195,556 | +0 | 0.02% | 34,800 |
| 2023-02-02 | 2023-01-31 | 0.190 | 195,556 | +0 | 0.02% | 37,200 |
| 2023-02-01 | 2023-01-30 | 0.180 | 195,556 | +0 | 0.02% | 35,280 |
| 2023-01-31 | 2023-01-27 | 0.180 | 195,556 | +0 | 0.02% | 35,280 |
| 2023-01-30 | 2023-01-26 | 0.180 | 195,556 | +0 | 0.02% | 35,280 |
| 2023-01-27 | 2023-01-20 | 0.180 | 195,556 | +0 | 0.02% | 35,280 |
| 2023-01-26 | 2023-01-19 | 0.180 | 195,556 | +0 | 0.02% | 35,280 |
| 2023-01-20 | 2023-01-18 | 0.190 | 195,556 | +0 | 0.02% | 37,200 |
| 2023-01-19 | 2023-01-17 | 0.190 | 195,556 | +0 | 0.02% | 37,200 |
| 2023-01-18 | 2023-01-16 | 0.190 | 195,556 | +0 | 0.02% | 37,200 |
| 2023-01-17 | 2023-01-13 | 0.190 | 195,556 | +0 | 0.02% | 37,200 |
| 2023-01-16 | 2023-01-12 | 0.190 | 195,556 | +0 | 0.02% | 37,200 |
| 2023-01-13 | 2023-01-11 | 0.190 | 195,556 | +0 | 0.02% | 37,200 |
| 2023-01-12 | 2023-01-10 | 0.185 | 195,556 | +0 | 0.02% | 36,240 |
| 2023-01-11 | 2023-01-09 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2023-01-10 | 2023-01-06 | 0.176 | 195,556 | +0 | 0.02% | 34,320 |
| 2023-01-09 | 2023-01-05 | 0.166 | 195,556 | +0 | 0.02% | 32,400 |
| 2023-01-06 | 2023-01-04 | 0.168 | 195,556 | +0 | 0.02% | 32,880 |
| 2023-01-05 | 2023-01-03 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2023-01-04 | 2022-12-30 | 0.183 | 195,556 | +0 | 0.02% | 35,760 |
| 2023-01-03 | 2022-12-29 | 0.179 | 195,556 | +0 | 0.02% | 35,040 |
| 2022-12-30 | 2022-12-28 | 0.183 | 195,556 | +0 | 0.02% | 35,760 |
| 2022-12-29 | 2022-12-23 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-12-28 | 2022-12-22 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-12-23 | 2022-12-21 | 0.188 | 195,556 | +0 | 0.02% | 36,720 |
| 2022-12-22 | 2022-12-20 | 0.188 | 195,556 | +0 | 0.02% | 36,720 |
| 2022-12-21 | 2022-12-19 | 0.212 | 195,556 | +0 | 0.02% | 41,520 |
| 2022-12-20 | 2022-12-16 | 0.215 | 195,556 | +0 | 0.02% | 42,000 |
| 2022-12-19 | 2022-12-15 | 0.215 | 195,556 | +0 | 0.02% | 42,000 |
| 2022-12-16 | 2022-12-14 | 0.215 | 195,556 | +0 | 0.02% | 42,000 |
| 2022-12-15 | 2022-12-13 | 0.215 | 195,556 | +0 | 0.02% | 42,000 |
| 2022-12-14 | 2022-12-12 | 0.220 | 195,556 | +0 | 0.02% | 42,960 |
| 2022-12-13 | 2022-12-09 | 0.220 | 195,556 | +0 | 0.02% | 42,960 |
| 2022-12-12 | 2022-12-08 | 0.220 | 195,556 | +0 | 0.02% | 42,960 |
| 2022-12-09 | 2022-12-07 | 0.220 | 195,556 | +0 | 0.02% | 42,960 |
| 2022-12-08 | 2022-12-06 | 0.220 | 195,556 | +0 | 0.02% | 42,960 |
| 2022-12-07 | 2022-12-05 | 0.220 | 195,556 | +0 | 0.02% | 42,960 |
| 2022-12-06 | 2022-12-02 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-12-05 | 2022-12-01 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-12-02 | 2022-11-30 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-12-01 | 2022-11-29 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-11-30 | 2022-11-28 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-11-29 | 2022-11-25 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-11-28 | 2022-11-24 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-11-25 | 2022-11-23 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-11-24 | 2022-11-22 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-11-23 | 2022-11-21 | 0.209 | 195,556 | +0 | 0.02% | 40,800 |
| 2022-11-22 | 2022-11-18 | 0.166 | 195,556 | +0 | 0.02% | 32,400 |
| 2022-11-21 | 2022-11-17 | 0.176 | 195,556 | +0 | 0.02% | 34,320 |
| 2022-11-18 | 2022-11-16 | 0.176 | 195,556 | +0 | 0.02% | 34,320 |
| 2022-11-17 | 2022-11-15 | 0.176 | 195,556 | +0 | 0.02% | 34,320 |
| 2022-11-16 | 2022-11-14 | 0.172 | 195,556 | +0 | 0.02% | 33,600 |
| 2022-11-15 | 2022-11-11 | 0.172 | 195,556 | +0 | 0.02% | 33,600 |
| 2022-11-14 | 2022-11-10 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2022-11-11 | 2022-11-09 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2022-11-10 | 2022-11-08 | 0.174 | 195,556 | +0 | 0.02% | 34,080 |
| 2022-11-09 | 2022-11-07 | 0.172 | 195,556 | +0 | 0.02% | 33,600 |
| 2022-11-08 | 2022-11-04 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-11-07 | 2022-11-03 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-11-04 | 2022-11-02 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-11-03 | 2022-11-01 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-11-02 | 2022-10-31 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-11-01 | 2022-10-28 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-31 | 2022-10-27 | 0.187 | 195,556 | +0 | 0.02% | 36,480 |
| 2022-10-28 | 2022-10-26 | 0.187 | 195,556 | +0 | 0.02% | 36,480 |
| 2022-10-27 | 2022-10-25 | 0.187 | 195,556 | +0 | 0.02% | 36,480 |
| 2022-10-26 | 2022-10-24 | 0.187 | 195,556 | +0 | 0.02% | 36,480 |
| 2022-10-25 | 2022-10-21 | 0.187 | 195,556 | +0 | 0.02% | 36,480 |
| 2022-10-24 | 2022-10-20 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-21 | 2022-10-19 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-20 | 2022-10-18 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-19 | 2022-10-17 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-18 | 2022-10-14 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-17 | 2022-10-13 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-14 | 2022-10-12 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-13 | 2022-10-11 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-12 | 2022-10-10 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-11 | 2022-10-07 | 0.182 | 195,556 | +0 | 0.02% | 35,520 |
| 2022-10-10 | 2022-10-06 | 0.195 | 195,556 | +0 | 0.02% | 38,160 |
| 2022-10-07 | 2022-10-05 | 0.195 | 195,556 | +0 | 0.02% | 38,160 |
| 2022-10-06 | 2022-10-03 | 0.196 | 195,556 | +0 | 0.02% | 38,400 |
| 2022-10-05 | 2022-09-30 | 0.187 | 195,556 | +0 | 0.02% | 36,480 |
| 2022-10-03 | 2022-09-29 | 0.201 | 195,556 | +0 | 0.02% | 39,360 |
| 2022-09-30 | 2022-09-28 | 0.201 | 195,556 | +0 | 0.02% | 39,360 |
| 2022-09-29 | 2022-09-27 | 0.201 | 195,556 | +0 | 0.02% | 39,360 |
| 2022-09-28 | 2022-09-26 | 0.201 | 195,556 | +0 | 0.02% | 39,360 |
| 2022-09-27 | 2022-09-23 | 0.203 | 195,556 | +0 | 0.02% | 39,600 |
| 2022-09-26 | 2022-09-22 | 0.203 | 195,556 | +0 | 0.02% | 39,600 |
| 2022-09-23 | 2022-09-21 | 0.195 | 195,556 | +0 | 0.02% | 38,160 |
| 2022-09-22 | 2022-09-20 | 0.195 | 195,556 | +0 | 0.02% | 38,160 |
| 2022-09-21 | 2022-09-19 | 0.195 | 195,556 | +0 | 0.02% | 38,160 |
| 2022-09-20 | 2022-09-16 | 0.195 | 195,556 | +0 | 0.02% | 38,160 |
| 2022-09-19 | 2022-09-15 | 0.190 | 195,556 | +0 | 0.02% | 37,200 |
| 2022-09-16 | 2022-09-14 | 0.190 | 195,556 | +0 | 0.02% | 37,200 |
| 2022-09-15 | 2022-09-13 | 0.196 | 195,556 | +0 | 0.02% | 38,400 |
| 2022-09-14 | 2022-09-09 | 0.196 | 195,556 | +0 | 0.02% | 38,400 |
| 2022-09-13 | 2022-09-08 | 0.196 | 195,556 | +0 | 0.02% | 38,400 |
| 2022-09-09 | 2022-09-07 | 0.198 | 195,556 | +0 | 0.02% | 38,640 |
| 2022-09-08 | 2022-09-06 | 0.195 | 195,556 | +0 | 0.02% | 38,160 |
| 2022-09-07 | 2022-09-05 | 0.200 | 195,556 | +0 | 0.02% | 39,120 |
| 2022-09-06 | 2022-09-02 | 0.200 | 195,556 | +0 | 0.02% | 39,120 |
| 2022-09-05 | 2022-09-01 | 0.200 | 195,556 | +0 | 0.02% | 39,120 |
| 2022-09-02 | 2022-08-31 | 0.200 | 195,556 | +0 | 0.02% | 39,120 |
| 2022-09-01 | 2022-08-30 | 0.200 | 195,556 | +0 | 0.02% | 39,120 |
| 2022-08-31 | 2022-08-29 | 0.200 | 195,556 | +0 | 0.02% | 39,120 |
| 2022-08-30 | 2022-08-26 | 0.200 | 195,556 | +0 | 0.02% | 39,120 |
| 2022-08-29 | 2022-08-25 | 0.204 | 195,556 | +0 | 0.02% | 39,840 |
| 2022-08-26 | 2022-08-24 | 0.204 | 195,556 | +0 | 0.02% | 39,840 |
| 2022-08-25 | 2022-08-23 | 0.204 | 195,556 | +0 | 0.02% | 39,840 |
| 2022-08-24 | 2022-08-22 | 0.204 | 195,556 | +0 | 0.02% | 39,840 |
| 2022-08-23 | 2022-08-19 | 0.204 | 195,556 | +0 | 0.02% | 39,840 |
| 2022-08-22 | 2022-08-18 | 0.204 | 195,556 | +0 | 0.02% | 39,840 |
| 2022-08-19 | 2022-08-17 | 0.204 | 195,556 | +0 | 0.02% | 39,840 |
| 2022-08-18 | 2022-08-16 | 0.196 | 195,556 | +0 | 0.02% | 38,400 |
| 2022-08-17 | 2022-08-15 | 0.227 | 195,556 | +0 | 0.02% | 44,400 |
| 2022-08-16 | 2022-08-12 | 0.227 | 195,556 | +0 | 0.02% | 44,400 |
| 2022-08-15 | 2022-08-11 | 0.227 | 195,556 | +0 | 0.02% | 44,400 |
| 2022-08-12 | 2022-08-10 | 0.347 | 195,556 | +0 | 0.02% | 67,892 |
| 2022-08-11 | 2022-08-09 | 0.330 | 195,556 | +44,853 | 0.02% | 64,466 |
| 2022-08-10 | 2022-08-08 | 0.358 | 150,703 | +0 | 0.02% | 54,000 |
| 2022-08-09 | 2022-08-05 | 0.355 | 150,703 | +0 | 0.02% | 53,520 |
| 2022-08-08 | 2022-08-04 | 0.355 | 150,703 | +0 | 0.02% | 53,520 |
| 2022-08-05 | 2022-08-03 | 0.322 | 150,703 | +0 | 0.02% | 48,480 |
| 2022-08-04 | 2022-08-02 | 0.349 | 150,703 | +0 | 0.02% | 52,560 |
| 2022-08-03 | 2022-08-01 | 0.357 | 150,703 | +0 | 0.02% | 53,760 |
| 2022-08-02 | 2022-07-29 | 0.322 | 150,703 | -251,173 | 0.02% | 48,480 |
| 2022-05-12 | 2022-05-10 | 0.296 | 401,876 | +6,183 | 0.06% | 118,950 |
| 2022-03-29 | 2022-03-25 | 0.317 | 395,693 | -6,183 | 0.06% | 125,440 |
| 2021-12-03 | 2021-12-01 | 0.340 | 401,876 | -105,106 | 0.07% | 136,500 |
| 2021-06-17 | 2021-06-15 | 0.277 | 506,982 | -3,200 | 0.08% | 140,235 |
| 2021-03-19 | 2021-03-17 | 0.324 | 510,182 | -121,472 | 0.08% | 165,480 |
| 2020-09-14 | 2020-09-10 | 0.328 | 631,654 | -48,589 | 0.10% | 206,960 |
| 2020-04-20 | 2020-04-16 | 0.268 | 680,243 | +10,498 | 0.11% | 182,009 |
| 2020-03-19 | 2020-03-17 | 0.234 | 669,745 | -29,899 | 0.11% | 156,800 |
| 2020-03-18 | 2020-03-16 | 0.246 | 699,644 | -119,598 | 0.12% | 171,990 |
| 2020-02-06 | 2020-02-04 | 0.239 | 819,242 | -11,960 | 0.14% | 195,910 |
| 2019-09-27 | 2019-09-25 | 0.346 | 831,202 | +59,799 | 0.14% | 287,730 |
| 2019-09-24 | 2019-09-20 | 0.353 | 771,403 | +89,698 | 0.13% | 272,190 |
| 2019-04-12 | 2019-04-10 | 0.344 | 681,705 | +8,396 | 0.11% | 234,306 |
| 2018-06-29 | 2018-06-27 | 0.440 | 673,309 | -53,157 | 0.11% | 296,400 |
| 2018-06-25 | 2018-06-21 | 0.474 | 726,466 | -35,437 | 0.12% | 344,400 |
| 2018-06-22 | 2018-06-20 | 0.499 | 761,903 | -11,812 | 0.13% | 380,550 |
| 2018-06-01 | 2018-05-30 | 0.474 | 773,715 | -23,625 | 0.13% | 366,800 |
| 2018-04-26 | 2018-04-24 | 0.469 | 797,340 | +5,906 | 0.13% | 374,020 |
| 2018-04-09 | 2018-04-04 | 0.469 | 791,434 | -170,012 | 0.14% | 371,250 |
| 2018-03-28 | 2018-03-26 | 0.503 | 961,446 | -58,624 | 0.16% | 483,800 |
| 2018-03-22 | 2018-03-20 | 0.503 | 1,020,070 | -46,900 | 0.17% | 513,300 |
| 2018-03-21 | 2018-03-19 | 0.486 | 1,066,970 | -58,625 | 0.18% | 518,700 |
| 2018-03-15 | 2018-03-13 | 0.529 | 1,125,595 | -58,625 | 0.19% | 595,200 |
| 2018-02-21 | 2018-02-15 | 0.495 | 1,184,220 | +58,625 | 0.20% | 585,800 |
| 2018-02-14 | 2018-02-12 | 0.478 | 1,125,595 | -58,625 | 0.19% | 537,600 |
| 2018-02-13 | 2018-02-09 | 0.486 | 1,184,220 | +58,625 | 0.20% | 575,700 |
| 2018-02-12 | 2018-02-08 | 0.512 | 1,125,595 | +58,625 | 0.19% | 576,000 |
| 2018-02-08 | 2018-02-06 | 0.469 | 1,066,970 | +11,725 | 0.18% | 500,500 |
| 2018-02-07 | 2018-02-05 | 0.495 | 1,055,245 | -128,975 | 0.18% | 522,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 1,184,220 | -87,937 | 0.20% | 616,100 |
| 2018-02-02 | 2018-01-31 | 0.512 | 1,272,157 | +23,450 | 0.22% | 651,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 1,248,707 | -128,974 | 0.21% | 617,700 |
| 2018-01-31 | 2018-01-29 | 0.495 | 1,377,681 | -64,488 | 0.23% | 681,500 |
| 2018-01-30 | 2018-01-26 | 0.469 | 1,442,169 | -146,561 | 0.25% | 676,500 |
| 2018-01-29 | 2018-01-25 | 0.452 | 1,588,730 | +216,911 | 0.27% | 718,150 |
| 2018-01-26 | 2018-01-24 | 0.503 | 1,371,819 | +158,287 | 0.23% | 690,300 |
| 2018-01-25 | 2018-01-23 | 0.443 | 1,213,532 | +46,900 | 0.21% | 538,200 |
| 2018-01-19 | 2018-01-17 | 0.435 | 1,166,632 | -11,725 | 0.20% | 507,450 |
| 2018-01-18 | 2018-01-16 | 0.411 | 1,178,357 | -82,075 | 0.20% | 484,410 |
| 2018-01-16 | 2018-01-12 | 0.409 | 1,260,432 | -5,862 | 0.22% | 516,000 |
| 2018-01-15 | 2018-01-11 | 0.404 | 1,266,294 | -123,112 | 0.22% | 511,920 |
| 2018-01-09 | 2018-01-05 | 0.372 | 1,389,406 | -117,250 | 0.24% | 516,660 |
| 2018-01-08 | 2018-01-04 | 0.391 | 1,506,656 | -58,625 | 0.26% | 588,530 |
| 2017-12-19 | 2017-12-15 | 0.338 | 1,565,281 | -93,799 | 0.27% | 528,660 |
| 2017-11-22 | 2017-11-20 | 0.391 | 1,659,080 | -11,725 | 0.28% | 648,070 |
| 2017-11-16 | 2017-11-14 | 0.355 | 1,670,805 | +117,249 | 0.28% | 592,800 |
| 2017-11-13 | 2017-11-09 | 0.362 | 1,553,556 | +46,900 | 0.27% | 561,800 |
| 2017-11-08 | 2017-11-06 | 0.389 | 1,506,656 | +128,975 | 0.26% | 585,960 |
| 2017-11-07 | 2017-11-03 | 0.375 | 1,377,681 | -35,175 | 0.23% | 517,000 |
| 2017-11-06 | 2017-11-02 | 0.350 | 1,412,856 | -58,625 | 0.24% | 494,050 |
| 2017-10-25 | 2017-10-23 | 0.334 | 1,471,481 | -29,312 | 0.25% | 491,960 |
| 2017-10-24 | 2017-10-20 | 0.341 | 1,500,793 | -222,774 | 0.26% | 512,000 |
| 2017-09-06 | 2017-09-04 | 0.281 | 1,723,567 | -93,800 | 0.29% | 485,100 |
| 2017-09-05 | 2017-09-01 | 0.283 | 1,817,367 | +117,250 | 0.31% | 514,600 |
| 2017-08-25 | 2017-08-22 | 0.261 | 1,700,117 | -58,625 | 0.29% | 443,700 |
| 2017-08-24 | 2017-08-21 | 0.252 | 1,758,742 | +93,799 | 0.30% | 444,000 |
| 2017-08-15 | 2017-08-11 | 0.242 | 1,664,943 | -58,624 | 0.28% | 403,280 |
| 2017-08-04 | 2017-08-02 | 0.227 | 1,723,567 | -234,499 | 0.29% | 391,020 |
| 2017-07-21 | 2017-07-19 | 0.230 | 1,958,066 | -117,250 | 0.33% | 450,900 |
| 2017-06-27 | 2017-06-23 | 0.285 | 2,075,316 | -5,862 | 0.35% | 591,180 |
| 2017-06-14 | 2017-06-12 | 0.293 | 2,081,178 | -298,986 | 0.35% | 610,600 |
| 2017-06-08 | 2017-06-06 | 0.292 | 2,380,164 | -76,213 | 0.41% | 694,260 |
| 2017-05-23 | 2017-05-19 | 0.302 | 2,456,377 | -117,249 | 0.42% | 741,630 |
| 2017-05-09 | 2017-05-05 | 0.307 | 2,573,626 | +29,312 | 0.44% | 790,200 |
| 2017-04-27 | 2017-04-25 | 0.307 | 2,544,314 | +58,625 | 0.43% | 781,200 |
| 2017-04-24 | 2017-04-20 | 0.292 | 2,485,689 | +58,625 | 0.42% | 725,040 |
| 2017-04-21 | 2017-04-19 | 0.290 | 2,427,064 | -58,625 | 0.41% | 703,800 |
| 2017-04-20 | 2017-04-18 | 0.290 | 2,485,689 | -5,862 | 0.42% | 720,800 |
| 2017-04-13 | 2017-04-11 | 0.299 | 2,491,551 | -58,625 | 0.42% | 743,750 |
| 2017-04-11 | 2017-04-07 | 0.302 | 2,550,176 | +11,725 | 0.43% | 769,950 |
| 2017-04-03 | 2017-03-30 | 0.307 | 2,538,451 | -87,937 | 0.43% | 779,400 |
| 2017-03-31 | 2017-03-29 | 0.309 | 2,626,388 | +240,361 | 0.45% | 810,880 |
| 2017-03-28 | 2017-03-24 | 0.312 | 2,386,027 | +117,250 | 0.41% | 744,810 |
| 2017-03-16 | 2017-03-14 | 0.314 | 2,268,777 | +70,349 | 0.39% | 712,080 |
| 2017-03-09 | 2017-03-07 | 0.333 | 2,198,428 | -5,862 | 0.38% | 731,250 |
| 2017-03-06 | 2017-03-02 | 0.322 | 2,204,290 | -11,725 | 0.38% | 710,640 |
| 2017-03-03 | 2017-03-01 | 0.329 | 2,216,015 | +140,699 | 0.38% | 729,540 |
| 2017-03-02 | 2017-02-28 | 0.336 | 2,075,316 | -199,324 | 0.35% | 697,380 |
| 2017-02-23 | 2017-02-21 | 0.348 | 2,274,640 | -17,587 | 0.39% | 791,520 |
| 2017-02-21 | 2017-02-17 | 0.357 | 2,292,227 | +64,487 | 0.39% | 817,190 |
| 2017-02-20 | 2017-02-16 | 0.345 | 2,227,740 | -11,725 | 0.38% | 767,600 |
| 2017-02-16 | 2017-02-14 | 0.346 | 2,239,465 | +5,862 | 0.38% | 775,460 |
| 2017-02-15 | 2017-02-13 | 0.345 | 2,233,603 | +70,350 | 0.38% | 769,620 |
| 2017-02-14 | 2017-02-10 | 0.353 | 2,163,253 | +41,037 | 0.37% | 763,830 |
| 2017-02-13 | 2017-02-09 | 0.357 | 2,122,216 | +29,313 | 0.36% | 756,580 |
| 2017-02-10 | 2017-02-08 | 0.355 | 2,092,903 | +70,350 | 0.36% | 742,560 |
| 2017-02-08 | 2017-02-06 | 0.365 | 2,022,553 | +46,899 | 0.34% | 738,300 |
| 2017-02-07 | 2017-02-03 | 0.386 | 1,975,654 | -381,060 | 0.34% | 761,620 |
| 2017-02-01 | 2017-01-25 | 0.312 | 2,356,714 | -52,763 | 0.40% | 735,660 |
| 2017-01-24 | 2017-01-20 | 0.341 | 2,409,477 | -293,123 | 0.41% | 822,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 2,702,600 | -82,075 | 0.46% | 940,440 |
| 2017-01-20 | 2017-01-18 | 0.346 | 2,784,675 | -11,725 | 0.47% | 964,250 |
| 2017-01-19 | 2017-01-17 | 0.362 | 2,796,400 | +58,625 | 0.48% | 1,011,240 |
| 2017-01-18 | 2017-01-16 | 0.372 | 2,737,775 | -105,525 | 0.47% | 1,018,060 |
| 2017-01-17 | 2017-01-13 | 0.397 | 2,843,300 | -58,625 | 0.49% | 1,130,050 |
| 2017-01-16 | 2017-01-12 | 0.416 | 2,901,925 | +70,350 | 0.50% | 1,207,800 |
| 2017-01-13 | 2017-01-11 | 0.411 | 2,831,575 | -46,900 | 0.48% | 1,164,030 |
| 2017-01-12 | 2017-01-10 | 0.421 | 2,878,475 | -216,911 | 0.49% | 1,212,770 |
| 2017-01-11 | 2017-01-09 | 0.461 | 3,095,386 | +105,524 | 0.53% | 1,425,600 |
| 2017-01-10 | 2017-01-06 | 0.452 | 2,989,862 | -298,986 | 0.51% | 1,351,500 |
| 2017-01-09 | 2017-01-05 | 0.426 | 3,288,848 | +1,459,756 | 0.56% | 1,402,500 |
| 2017-01-06 | 2017-01-04 | 0.606 | 1,829,092 | +1,770,467 | 0.31% | 1,107,600 |
| 2017-01-05 | 2017-01-03 | 1.313 | 58,625 | +52,763 | 0.01% | 77,000 |
| 2016-12-19 | 2016-12-15 | 10.235 | 5,862 | +5,862 | 0.00% | 59,995 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy