History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 20,290,000 +0 2.03% 1,562,330
2025-10-13 2025-10-09 0.077 20,290,000 +0 2.03% 1,562,330
2025-10-10 2025-10-08 0.077 20,290,000 +10,000 2.03% 1,562,330
2025-09-29 2025-09-25 0.088 20,280,000 +40,000 2.03% 1,784,640
2025-09-08 2025-09-04 0.076 20,240,000 -20,000 2.02% 1,538,240
2025-08-29 2025-08-27 0.091 20,260,000 +20,000 2.03% 1,843,660
2025-08-28 2025-08-26 0.073 20,240,000 +60,000 2.02% 1,477,520
2025-08-12 2025-08-08 0.067 20,180,000 -80,000 2.02% 1,352,060
2025-08-11 2025-08-07 0.065 20,260,000 +80,000 2.03% 1,316,900
2025-06-17 2025-06-13 0.144 20,180,000 +3,737,037 2.02% 2,897,665
2025-05-08 2025-05-06 0.122 16,442,963 -48,889 2.02% 1,997,820
2025-04-25 2025-04-23 0.098 16,491,852 -8,148 2.02% 1,619,200
2025-03-24 2025-03-20 0.092 16,500,000 +48,889 2.03% 1,518,750
2025-02-28 2025-02-26 0.070 16,451,111 -57,037 2.02% 1,150,830
2025-01-02 2024-12-27 0.081 16,508,148 +32,592 2.03% 1,337,160
2024-12-19 2024-12-17 0.076 16,475,556 +65,186 2.02% 1,253,640
2024-12-18 2024-12-16 0.080 16,410,370 -48,889 2.01% 1,309,100
2024-12-17 2024-12-13 0.077 16,459,259 +154,815 2.02% 1,272,600
2024-12-12 2024-12-10 0.052 16,304,444 +350,370 2.00% 840,420
2024-11-20 2024-11-18 0.043 15,954,074 +814,815 1.96% 685,300
2024-11-15 2024-11-13 0.042 15,139,259 +154,815 1.86% 631,720
2024-08-16 2024-08-14 0.039 14,984,444 +16,296 1.84% 588,480
2024-07-24 2024-07-22 0.048 14,968,148 +407,407 1.84% 716,430
2024-05-17 2024-05-14 0.045 14,560,741 -1,654,074 1.79% 661,190
2024-04-29 2024-04-25 0.069 16,214,815 -1,230,370 1.99% 1,114,400
2024-04-24 2024-04-22 0.072 17,445,185 -822,963 2.14% 1,263,190
2024-04-16 2024-04-12 0.087 18,268,148 -40,741 2.24% 1,591,820
2023-08-29 2023-08-25 0.139 18,308,889 -285,185 2.25% 2,539,110
2023-08-28 2023-08-24 0.145 18,594,074 -488,889 2.28% 2,692,760
2023-08-01 2023-07-28 0.141 19,082,963 +81,482 2.34% 2,693,300
2022-08-15 2022-08-11 0.227 19,001,481 -8,149 2.33% 4,314,200
2022-08-11 2022-08-09 0.330 19,009,630 +4,360,007 2.33% 6,266,605
2022-08-05 2022-08-03 0.322 14,649,623 +6,279 2.33% 4,712,660
2022-07-29 2022-07-27 0.331 14,643,344 -94,189 2.33% 4,850,560
2022-07-28 2022-07-26 0.301 14,737,533 -18,838 2.35% 4,435,830
2022-07-13 2022-07-11 0.291 14,756,371 -62,793 2.35% 4,300,500
2022-05-13 2022-05-11 0.315 14,819,164 +106,748 2.36% 4,673,906
2022-05-12 2022-05-10 0.296 14,712,416 +226,345 2.34% 4,354,685
2022-05-06 2022-05-04 0.304 14,486,071 +43,279 2.34% 4,404,840
2022-04-27 2022-04-25 0.299 14,442,792 +6,467,106 2.34% 4,321,600
2022-04-12 2022-04-08 0.307 7,975,686 +92,741 1.29% 2,451,000
2022-04-08 2022-04-06 0.307 7,882,945 +24,731 1.27% 2,422,500
2022-03-30 2022-03-28 0.330 7,858,214 +123,654 1.27% 2,592,840
2022-03-29 2022-03-25 0.317 7,734,560 +123,654 1.25% 2,451,960
2022-03-28 2022-03-24 0.315 7,610,906 +30,913 1.23% 2,400,450
2022-03-25 2022-03-23 0.314 7,579,993 +284,405 1.23% 2,378,440
2022-03-23 2022-03-21 0.311 7,295,588 +333,865 1.18% 2,265,600
2022-03-09 2022-03-07 0.281 6,961,723 -309,135 1.13% 1,959,240
2022-03-07 2022-03-03 0.294 7,270,858 -525,529 1.18% 2,140,320
2022-03-02 2022-02-28 0.315 7,796,387 -309,135 1.26% 2,458,950
2022-02-25 2022-02-23 0.335 8,105,522 -321,501 1.31% 2,713,770
2022-02-23 2022-02-21 0.330 8,427,023 -420,424 1.36% 2,780,520
2022-02-22 2022-02-18 0.323 8,847,447 +92,741 1.43% 2,862,000
2022-02-21 2022-02-17 0.340 8,754,706 -185,481 1.42% 2,973,600
2022-02-18 2022-02-16 0.319 8,940,187 -247,308 1.45% 2,848,620
2022-02-15 2022-02-11 0.294 9,187,495 -61,827 1.49% 2,704,520
2022-02-07 2022-01-31 0.296 9,249,322 -1,731,157 1.50% 2,737,680
2022-01-26 2022-01-24 0.301 10,980,479 -618,270 1.78% 3,303,360
2022-01-25 2022-01-21 0.299 11,598,749 -673,915 1.88% 3,470,600
2022-01-24 2022-01-20 0.309 12,272,664 -513,164 1.99% 3,791,350
2022-01-21 2022-01-19 0.309 12,785,828 -772,838 2.07% 3,949,880
2022-01-03 2021-12-29 0.323 13,558,666 -618,270 2.19% 4,386,000
2021-12-13 2021-12-09 0.323 14,176,936 -6,183 2.29% 4,586,000
2021-12-10 2021-12-08 0.336 14,183,119 -154,567 2.29% 4,771,520
2021-12-07 2021-12-03 0.315 14,337,686 -37,096 2.32% 4,522,050
2021-11-15 2021-11-11 0.283 14,374,782 -457,520 2.32% 4,068,750
2021-07-13 2021-07-09 0.283 14,832,302 -24,731 2.40% 4,198,250
2021-06-17 2021-06-15 0.277 14,857,033 +262,183 2.40% 4,109,562
2021-05-11 2021-05-07 0.298 14,594,850 -12,147 2.40% 4,349,430
2021-04-07 2021-03-31 0.321 14,606,997 -607,360 2.40% 4,689,750
2021-04-01 2021-03-30 0.324 15,214,357 +576,992 2.51% 4,934,850
2021-03-30 2021-03-26 0.324 14,637,365 -206,503 2.41% 4,747,700
2021-03-29 2021-03-25 0.329 14,843,868 +133,619 2.44% 4,888,000
2021-03-26 2021-03-24 0.323 14,710,249 +115,399 2.42% 4,747,120
2021-03-23 2021-03-19 0.321 14,594,850 +36,441 2.40% 4,685,850
2021-03-22 2021-03-18 0.329 14,558,409 -91,104 2.40% 4,794,000
2021-03-19 2021-03-17 0.324 14,649,513 +91,104 2.41% 4,751,640
2021-03-18 2021-03-16 0.326 14,558,409 -261,164 2.40% 4,746,060
2021-03-17 2021-03-15 0.328 14,819,573 +236,870 2.44% 4,855,600
2021-03-16 2021-03-12 0.316 14,582,703 -576,992 2.40% 4,609,920
2021-03-15 2021-03-11 0.323 15,159,695 +285,459 2.50% 4,892,160
2021-03-12 2021-03-10 0.319 14,874,236 +291,533 2.45% 4,751,060
2021-03-11 2021-03-09 0.323 14,582,703 -273,312 2.40% 4,705,960
2021-03-10 2021-03-08 0.324 14,856,015 +273,312 2.45% 4,818,620
2021-03-09 2021-03-05 0.319 14,582,703 -364,416 2.40% 4,657,940
2021-03-08 2021-03-04 0.326 14,947,119 +364,416 2.46% 4,872,780
2021-03-05 2021-03-03 0.329 14,582,703 -60,736 2.40% 4,802,000
2021-03-04 2021-03-02 0.313 14,643,439 -321,901 2.41% 4,580,900
2021-03-03 2021-03-01 0.313 14,965,340 +170,061 2.46% 4,681,600
2021-03-02 2021-02-26 0.316 14,795,279 +182,208 2.44% 4,677,120
2021-03-01 2021-02-25 0.316 14,613,071 -6,074 2.41% 4,619,520
2021-02-25 2021-02-23 0.326 14,619,145 -601,286 2.41% 4,765,860
2021-02-24 2021-02-22 0.324 15,220,431 +601,286 2.51% 4,936,820
2021-02-23 2021-02-19 0.328 14,619,145 -607,359 2.41% 4,789,930
2021-02-22 2021-02-18 0.329 15,226,504 +607,359 2.51% 5,014,000
2021-02-19 2021-02-17 0.331 14,619,145 -303,679 2.41% 4,838,070
2021-02-18 2021-02-16 0.329 14,922,824 +297,606 2.46% 4,914,000
2021-02-17 2021-02-11 0.329 14,625,218 -455,520 2.41% 4,816,000
2021-02-16 2021-02-09 0.328 15,080,738 +285,459 2.48% 4,941,170
2021-02-10 2021-02-08 0.313 14,795,279 +6,074 2.44% 4,628,400
2021-02-09 2021-02-05 0.316 14,789,205 +163,987 2.43% 4,675,200
2021-02-08 2021-02-04 0.319 14,625,218 -485,888 2.41% 4,671,520
2021-02-05 2021-02-03 0.323 15,111,106 +485,888 2.49% 4,876,480
2021-02-03 2021-02-01 0.319 14,625,218 -485,888 2.41% 4,671,520
2021-02-02 2021-01-29 0.319 15,111,106 +425,152 2.49% 4,826,720
2021-01-29 2021-01-27 0.314 14,685,954 -261,165 2.42% 4,618,380
2021-01-28 2021-01-26 0.314 14,947,119 +261,165 2.46% 4,700,510
2021-01-22 2021-01-20 0.313 14,685,954 -109,325 2.42% 4,594,200
2021-01-21 2021-01-19 0.313 14,795,279 +103,251 2.44% 4,628,400
2021-01-20 2021-01-18 0.316 14,692,028 -24,294 2.42% 4,644,480
2021-01-19 2021-01-15 0.319 14,716,322 -170,061 2.42% 4,700,620
2021-01-18 2021-01-14 0.319 14,886,383 +115,398 2.45% 4,754,940
2021-01-15 2021-01-13 0.301 14,770,985 -467,666 2.43% 4,450,560
2021-01-14 2021-01-12 0.290 15,238,651 +528,402 2.51% 4,415,840
2021-01-13 2021-01-11 0.288 14,710,249 -230,796 2.42% 4,238,500
2021-01-12 2021-01-08 0.293 14,941,045 +230,796 2.46% 4,378,800
2021-01-08 2021-01-06 0.291 14,710,249 -103,251 2.42% 4,286,940
2021-01-07 2021-01-05 0.291 14,813,500 +115,399 2.44% 4,317,030
2021-01-06 2021-01-04 0.296 14,698,101 -437,299 2.42% 4,356,000
2021-01-05 2020-12-31 0.286 15,135,400 +461,593 2.49% 4,336,080
2021-01-04 2020-12-29 0.296 14,673,807 -103,251 2.42% 4,348,800
2020-12-30 2020-12-28 0.296 14,777,058 +103,251 2.43% 4,379,400
2020-12-23 2020-12-21 0.301 14,673,807 -182,208 2.42% 4,421,280
2020-12-22 2020-12-18 0.303 14,856,015 -85,030 2.45% 4,500,640
2020-12-21 2020-12-17 0.310 14,941,045 +340,121 2.46% 4,624,800
2020-12-18 2020-12-16 0.313 14,600,924 -54,662 2.40% 4,567,600
2020-12-17 2020-12-15 0.305 14,655,586 -249,018 2.41% 4,464,050
2020-12-16 2020-12-14 0.305 14,904,604 -54,662 2.45% 4,539,900
2020-12-15 2020-12-11 0.308 14,959,266 +200,429 2.46% 4,605,810
2020-12-14 2020-12-10 0.311 14,758,837 +194,355 2.43% 4,592,700
2020-12-09 2020-12-07 0.319 14,564,482 -224,723 2.40% 4,652,120
2020-12-08 2020-12-04 0.321 14,789,205 +236,870 2.43% 4,748,250
2020-12-07 2020-12-03 0.321 14,552,335 -516,256 2.40% 4,672,200
2020-12-04 2020-12-02 0.324 15,068,591 +498,035 2.48% 4,887,570
2020-12-03 2020-12-01 0.319 14,570,556 -309,753 2.40% 4,654,060
2020-12-02 2020-11-30 0.323 14,880,309 +139,692 2.45% 4,802,000
2020-12-01 2020-11-27 0.324 14,740,617 +151,840 2.43% 4,781,190
2020-11-30 2020-11-26 0.326 14,588,777 +42,516 2.40% 4,755,960
2020-11-27 2020-11-25 0.324 14,546,261 +18,220 2.39% 4,718,150
2020-11-26 2020-11-24 0.328 14,528,041 -230,796 2.39% 4,760,080
2020-11-23 2020-11-19 0.328 14,758,837 -619,507 2.43% 4,835,700
2020-11-20 2020-11-18 0.311 15,378,344 +163,987 2.53% 4,785,480
2020-11-19 2020-11-17 0.321 15,214,357 +406,931 2.51% 4,884,750
2020-11-18 2020-11-16 0.313 14,807,426 -24,294 2.44% 4,632,200
2020-11-17 2020-11-13 0.311 14,831,720 -18,221 2.44% 4,615,380
2020-11-16 2020-11-12 0.308 14,849,941 -188,282 2.44% 4,572,150
2020-11-13 2020-11-11 0.333 15,038,223 +188,282 2.48% 5,001,520
2020-11-11 2020-11-09 0.336 14,849,941 -91,104 2.44% 4,987,800
2020-11-10 2020-11-06 0.334 14,941,045 +78,957 2.46% 4,993,800
2020-11-09 2020-11-05 0.336 14,862,088 -206,503 2.45% 4,991,880
2020-11-06 2020-11-04 0.338 15,068,591 +224,723 2.48% 5,086,050
2020-11-05 2020-11-03 0.336 14,843,868 -309,753 2.44% 4,985,760
2020-11-04 2020-11-02 0.336 15,153,621 +291,533 2.49% 5,089,800
2020-11-03 2020-10-30 0.336 14,862,088 -72,884 2.45% 4,991,880
2020-11-02 2020-10-29 0.339 14,934,972 +182,208 2.46% 5,065,540
2020-10-28 2020-10-23 0.344 14,752,764 -163,987 2.43% 5,076,610
2020-10-27 2020-10-22 0.329 14,916,751 -91,104 2.46% 4,912,000
2020-10-23 2020-10-21 0.324 15,007,855 +242,944 2.47% 4,867,870
2020-10-22 2020-10-20 0.338 14,764,911 -6,074 2.43% 4,983,550
2020-10-20 2020-10-16 0.341 14,770,985 -631,653 2.43% 5,034,240
2020-10-19 2020-10-15 0.339 15,402,638 +218,649 2.54% 5,224,160
2020-10-16 2020-10-14 0.339 15,183,989 +376,563 2.50% 5,150,000
2020-10-15 2020-10-12 0.333 14,807,426 -346,195 2.44% 4,924,760
2020-10-14 2020-10-09 0.333 15,153,621 +340,121 2.49% 5,039,900
2020-10-12 2020-10-08 0.333 14,813,500 -6,073 2.44% 4,926,780
2020-10-08 2020-10-06 0.329 14,819,573 -54,663 2.44% 4,880,000
2020-09-28 2020-09-24 0.318 14,874,236 +60,736 2.45% 4,726,570
2020-09-18 2020-09-16 0.321 14,813,500 -406,931 2.44% 4,756,050
2020-09-17 2020-09-15 0.326 15,220,431 +406,931 2.51% 4,961,880
2020-09-15 2020-09-11 0.324 14,813,500 -522,329 2.44% 4,804,830
2020-09-11 2020-09-09 0.329 15,335,829 +522,329 2.53% 5,050,000
2020-09-04 2020-09-02 0.324 14,813,500 -522,329 2.44% 4,804,830
2020-09-03 2020-09-01 0.318 15,335,829 +522,329 2.53% 4,873,250
2020-08-28 2020-08-26 0.329 14,813,500 -607,359 2.44% 4,878,000
2020-08-27 2020-08-25 0.329 15,420,859 +607,359 2.54% 5,078,000
2020-08-24 2020-08-20 0.331 14,813,500 -182,208 2.44% 4,902,390
2020-08-21 2020-08-19 0.329 14,995,708 -12,147 2.47% 4,938,000
2020-08-17 2020-08-13 0.334 15,007,855 -6,073 2.47% 5,016,130
2020-08-12 2020-08-10 0.328 15,013,928 -352,269 2.47% 4,919,280
2020-08-10 2020-08-06 0.316 15,366,197 -504,108 2.53% 4,857,600
2020-08-07 2020-08-05 0.316 15,870,305 -133,619 2.61% 5,016,960
2020-08-06 2020-08-04 0.318 16,003,924 -236,871 2.63% 5,085,550
2020-08-05 2020-08-03 0.329 16,240,795 -18,220 2.67% 5,348,000
2020-08-03 2020-07-30 0.305 16,259,015 +819,935 2.68% 4,952,450
2020-07-31 2020-07-29 0.313 15,439,080 -12,147 2.54% 4,829,800
2020-07-28 2020-07-24 0.319 15,451,227 -819,936 2.54% 4,935,360
2020-07-27 2020-07-23 0.314 16,271,163 +819,936 2.68% 5,116,890
2020-07-23 2020-07-21 0.313 15,451,227 +182,208 2.54% 4,833,600
2020-07-21 2020-07-17 0.298 15,269,019 +121,472 2.51% 4,550,340
2020-07-20 2020-07-16 0.306 15,147,547 +346,195 2.49% 4,638,840
2020-07-17 2020-07-15 0.288 14,801,352 +352,268 2.44% 4,264,750
2020-07-14 2020-07-10 0.291 14,449,084 +346,195 2.38% 4,210,830
2020-07-13 2020-07-09 0.293 14,102,889 +346,195 2.32% 4,133,160
2020-07-10 2020-07-08 0.293 13,756,694 +48,589 2.26% 4,031,700
2020-06-30 2020-06-26 0.303 13,708,105 -60,736 2.26% 4,152,880
2020-06-29 2020-06-24 0.290 13,768,841 -176,135 2.27% 3,989,920
2020-06-16 2020-06-12 0.265 13,944,976 -303,679 2.30% 3,696,560
2020-06-11 2020-06-09 0.250 14,248,655 +6,073 2.35% 3,565,920
2020-05-26 2020-05-22 0.272 14,242,582 +24,295 2.35% 3,869,250
2020-05-25 2020-05-21 0.275 14,218,287 +18,220 2.34% 3,909,470
2020-05-05 2020-04-29 0.305 14,200,067 +109,325 2.34% 4,325,300
2020-05-04 2020-04-28 0.300 14,090,742 -60,736 2.32% 4,222,400
2020-04-29 2020-04-27 0.300 14,151,478 -115,398 2.33% 4,240,600
2020-04-28 2020-04-24 0.296 14,266,876 -78,957 2.35% 4,228,200
2020-04-27 2020-04-23 0.286 14,345,833 +30,368 2.36% 4,109,880
2020-04-24 2020-04-22 0.272 14,315,465 +218,650 2.36% 3,889,050
2020-04-23 2020-04-21 0.268 14,096,815 +133,619 2.32% 3,783,230
2020-04-22 2020-04-20 0.267 13,963,196 +163,987 2.30% 3,724,380
2020-04-21 2020-04-17 0.271 13,799,209 +145,766 2.27% 3,738,330
2020-04-20 2020-04-16 0.268 13,653,443 +402,057 2.25% 3,653,176
2020-04-17 2020-04-15 0.268 13,251,386 +125,577 2.22% 3,545,600
2020-04-16 2020-04-14 0.266 13,125,809 +293,014 2.20% 3,490,050
2020-04-15 2020-04-09 0.261 12,832,795 +304,973 2.15% 3,347,760
2020-04-14 2020-04-08 0.264 12,527,822 +47,839 2.10% 3,310,100
2020-04-09 2020-04-07 0.263 12,479,983 -35,879 2.09% 3,276,590
2020-04-08 2020-04-06 0.263 12,515,862 +215,275 2.09% 3,286,010
2020-04-07 2020-04-03 0.256 12,300,587 +95,678 2.06% 3,147,210
2020-04-06 2020-04-02 0.256 12,204,909 +101,658 2.04% 3,122,730
2020-04-03 2020-04-01 0.258 12,103,251 -59,799 2.02% 3,116,960
2020-04-02 2020-03-31 0.259 12,163,050 +59,799 2.03% 3,152,700
2020-04-01 2020-03-30 0.256 12,103,251 -239,195 2.02% 3,096,720
2020-03-31 2020-03-27 0.263 12,342,446 -29,899 2.06% 3,240,480
2020-03-30 2020-03-26 0.249 12,372,345 +47,839 2.07% 3,082,810
2020-03-27 2020-03-25 0.249 12,324,506 +59,798 2.06% 3,070,890
2020-03-25 2020-03-23 0.249 12,264,708 -149,496 2.05% 3,055,990
2020-03-23 2020-03-19 0.234 12,414,204 +47,838 2.08% 2,906,400
2020-03-19 2020-03-17 0.234 12,366,366 +59,799 2.07% 2,895,200
2020-03-16 2020-03-12 0.274 12,306,567 +77,738 2.06% 3,375,120
2020-03-12 2020-03-10 0.278 12,228,829 +101,658 2.05% 3,394,700
2020-03-11 2020-03-09 0.278 12,127,171 +155,477 2.03% 3,366,480
2020-03-10 2020-03-06 0.278 11,971,694 +191,355 2.00% 3,323,320
2020-03-09 2020-03-05 0.281 11,780,339 +167,437 1.97% 3,309,600
2020-03-06 2020-03-04 0.281 11,612,902 +113,617 1.94% 3,262,560
2020-03-05 2020-03-03 0.278 11,499,285 +227,235 1.92% 3,192,180
2020-03-04 2020-03-02 0.281 11,272,050 +35,879 1.89% 3,166,800
2020-03-03 2020-02-28 0.274 11,236,171 +95,678 1.88% 3,081,560
2020-03-02 2020-02-27 0.281 11,140,493 +11,960 1.86% 3,129,840
2020-02-28 2020-02-26 0.263 11,128,533 +5,980 1.86% 2,921,770
2020-02-27 2020-02-25 0.251 11,122,553 +47,839 1.86% 2,790,000
2020-02-26 2020-02-24 0.284 11,074,714 +137,537 1.85% 3,148,400
2020-02-25 2020-02-21 0.283 10,937,177 +47,839 1.83% 3,091,010
2020-02-24 2020-02-20 0.284 10,889,338 +59,798 1.82% 3,095,700
2020-02-21 2020-02-19 0.276 10,829,540 +29,900 1.81% 2,988,150
2020-02-20 2020-02-18 0.276 10,799,640 +71,758 1.81% 2,979,900
2020-02-18 2020-02-14 0.281 10,727,882 +167,436 1.79% 3,013,920
2020-02-17 2020-02-13 0.276 10,560,446 +41,859 1.77% 2,913,900
2020-02-13 2020-02-11 0.264 10,518,587 +137,537 1.76% 2,779,220
2020-02-12 2020-02-10 0.268 10,381,050 +47,839 1.74% 2,777,600
2020-02-11 2020-02-07 0.269 10,333,211 +5,980 1.73% 2,782,080
2020-02-10 2020-02-06 0.268 10,327,231 +203,316 1.73% 2,763,200
2020-02-06 2020-02-04 0.239 10,123,915 +47,839 1.69% 2,420,990
2020-02-05 2020-02-03 0.249 10,076,076 +5,980 1.68% 2,510,650
2020-02-04 2020-01-31 0.246 10,070,096 +29,899 1.68% 2,475,480
2020-01-31 2020-01-29 0.268 10,040,197 +137,537 1.68% 2,686,400
2020-01-30 2020-01-24 0.263 9,902,660 +101,658 1.66% 2,599,920
2020-01-15 2020-01-13 0.254 9,801,002 +11,959 1.64% 2,491,280
2020-01-06 2020-01-02 0.263 9,789,043 +11,960 1.64% 2,570,090
2020-01-03 2019-12-31 0.268 9,777,083 +89,698 1.64% 2,616,000
2020-01-02 2019-12-27 0.249 9,687,385 +47,839 1.62% 2,413,800
2019-12-27 2019-12-20 0.268 9,639,546 +11,960 1.61% 2,579,200
2019-12-23 2019-12-19 0.256 9,627,586 +11,959 1.61% 2,463,300
2019-12-12 2019-12-10 0.246 9,615,627 +59,799 1.61% 2,363,760
2019-11-22 2019-11-20 0.251 9,555,828 +7,552,572 1.60% 2,397,000
2019-11-18 2019-11-14 0.268 2,003,256 -35,879 0.34% 536,000
2019-10-17 2019-10-15 0.249 2,039,135 +35,879 0.34% 508,090
2019-10-11 2019-10-09 0.251 2,003,256 +47,839 0.34% 502,500
2019-10-04 2019-10-02 0.291 1,955,417 -47,839 0.33% 568,980
2019-10-03 2019-09-30 0.298 2,003,256 -5,979 0.34% 596,300
2019-09-25 2019-09-23 0.355 2,009,235 -11,960 0.34% 712,320
2019-09-24 2019-09-20 0.353 2,021,195 +77,738 0.34% 713,180
2019-09-23 2019-09-19 0.326 1,943,457 -269,094 0.33% 633,750
2019-09-20 2019-09-18 0.294 2,212,551 -173,416 0.37% 651,200
2019-09-19 2019-09-17 0.251 2,385,967 +23,919 0.40% 598,500
2019-09-18 2019-09-16 0.268 2,362,048 +107,638 0.40% 632,000
2019-09-17 2019-09-13 0.276 2,254,410 +669,745 0.38% 622,050
2019-09-16 2019-09-12 0.266 1,584,665 +239,195 0.27% 421,350
2019-09-05 2019-09-03 0.259 1,345,470 -161,457 0.22% 348,750
2019-08-26 2019-08-22 0.303 1,506,927 -59,798 0.25% 456,120
2019-08-06 2019-08-02 0.309 1,566,725 +59,798 0.26% 484,700
2019-08-05 2019-08-01 0.279 1,506,927 +59,799 0.25% 420,840
2019-06-18 2019-06-14 0.278 1,447,128 -5,980 0.24% 401,720
2019-06-10 2019-06-05 0.279 1,453,108 -5,980 0.24% 405,810
2019-04-12 2019-04-10 0.344 1,459,088 +17,969 0.24% 501,496
2019-03-15 2019-03-13 0.356 1,441,119 -59,062 0.24% 512,400
2019-01-04 2019-01-02 0.347 1,500,181 +59,062 0.25% 520,700
2018-12-19 2018-12-17 0.389 1,441,119 -118,124 0.24% 561,200
2018-10-23 2018-10-19 0.372 1,559,243 -11,812 0.26% 580,800
2018-10-05 2018-10-03 0.398 1,571,055 -11,813 0.27% 625,100
2018-10-02 2018-09-27 0.372 1,582,868 +11,813 0.27% 589,600
2018-09-06 2018-09-04 0.401 1,571,055 -5,907 0.27% 630,420
2018-09-04 2018-08-31 0.400 1,576,962 +5,907 0.27% 630,120
2018-08-08 2018-08-06 0.415 1,571,055 -59,063 0.27% 651,700
2018-08-07 2018-08-03 0.440 1,630,118 -11,812 0.28% 717,600
2018-08-03 2018-08-01 0.417 1,641,930 -23,625 0.28% 683,880
2018-08-02 2018-07-31 0.403 1,665,555 -200,812 0.28% 671,160
2018-08-01 2018-07-30 0.378 1,866,367 -29,531 0.32% 704,680
2018-07-31 2018-07-27 0.398 1,895,898 +307,124 0.32% 754,350
2018-07-27 2018-07-25 0.342 1,588,774 -17,719 0.27% 543,380
2018-07-17 2018-07-13 0.372 1,606,493 +17,719 0.27% 598,400
2018-07-10 2018-07-06 0.374 1,588,774 -41,344 0.27% 594,490
2018-07-09 2018-07-05 0.322 1,630,118 +29,531 0.28% 524,400
2018-07-06 2018-07-04 0.405 1,600,587 +11,813 0.27% 647,690
2018-07-05 2018-07-03 0.405 1,588,774 +29,531 0.27% 642,910
2018-06-29 2018-06-27 0.440 1,559,243 +47,250 0.26% 686,400
2018-06-26 2018-06-22 0.483 1,511,993 +17,718 0.26% 729,600
2018-06-20 2018-06-15 0.483 1,494,275 -17,718 0.25% 721,050
2018-06-15 2018-06-13 0.491 1,511,993 +11,812 0.26% 742,400
2018-06-11 2018-06-07 0.483 1,500,181 -59,062 0.25% 723,900
2018-05-24 2018-05-21 0.491 1,559,243 -17,719 0.26% 765,600
2018-05-15 2018-05-11 0.499 1,576,962 +11,813 0.27% 787,650
2018-05-11 2018-05-09 0.508 1,565,149 -76,781 0.26% 795,000
2018-05-03 2018-04-30 0.491 1,641,930 -112,218 0.28% 806,200
2018-05-02 2018-04-27 0.474 1,754,148 -11,813 0.30% 831,600
2018-04-30 2018-04-26 0.449 1,765,961 -64,968 0.30% 792,350
2018-04-27 2018-04-25 0.461 1,830,929 -23,625 0.31% 843,246
2018-04-26 2018-04-24 0.469 1,854,554 +13,737 0.31% 869,944
2018-04-25 2018-04-23 0.461 1,840,817 -64,487 0.31% 847,800
2018-04-24 2018-04-20 0.452 1,905,304 +117,249 0.33% 861,250
2018-04-18 2018-04-16 0.452 1,788,055 -193,461 0.31% 808,250
2018-04-17 2018-04-13 0.452 1,981,516 -35,175 0.34% 895,700
2018-04-13 2018-04-11 0.469 2,016,691 +17,587 0.34% 946,000
2018-04-12 2018-04-10 0.469 1,999,104 -158,286 0.34% 937,750
2018-04-10 2018-04-06 0.469 2,157,390 +23,450 0.37% 1,012,000
2018-04-09 2018-04-04 0.469 2,133,940 -87,938 0.36% 1,001,000
2018-04-03 2018-03-28 0.495 2,221,878 -181,736 0.38% 1,099,100
2018-03-29 2018-03-27 0.503 2,403,614 +99,662 0.41% 1,209,500
2018-03-27 2018-03-23 0.512 2,303,952 -404,511 0.39% 1,179,000
2018-03-23 2018-03-21 0.495 2,708,463 -29,312 0.46% 1,339,800
2018-03-22 2018-03-20 0.503 2,737,775 +41,037 0.47% 1,377,650
2018-03-21 2018-03-19 0.486 2,696,738 +46,900 0.46% 1,311,000
2018-03-19 2018-03-15 0.503 2,649,838 +5,862 0.45% 1,333,400
2018-03-16 2018-03-14 0.520 2,643,976 +52,763 0.45% 1,375,550
2018-03-15 2018-03-13 0.529 2,591,213 -416,236 0.44% 1,370,200
2018-03-14 2018-03-12 0.503 3,007,449 -410,373 0.51% 1,513,350
2018-03-13 2018-03-09 0.486 3,417,822 -11,725 0.58% 1,661,550
2018-03-12 2018-03-08 0.478 3,429,547 -41,037 0.58% 1,638,000
2018-03-08 2018-03-06 0.469 3,470,584 -93,800 0.59% 1,628,000
2018-03-07 2018-03-05 0.461 3,564,384 +445,548 0.61% 1,641,600
2018-03-02 2018-02-28 0.461 3,118,836 -58,625 0.53% 1,436,400
2018-03-01 2018-02-27 0.461 3,177,461 +76,212 0.54% 1,463,400
2018-02-28 2018-02-26 0.478 3,101,249 +41,038 0.53% 1,481,200
2018-02-23 2018-02-21 0.486 3,060,211 -29,313 0.52% 1,487,700
2018-02-14 2018-02-12 0.478 3,089,524 +29,313 0.53% 1,475,600
2018-02-13 2018-02-09 0.486 3,060,211 -87,937 0.52% 1,487,700
2018-02-12 2018-02-08 0.512 3,148,148 -269,674 0.54% 1,611,000
2018-02-09 2018-02-07 0.503 3,417,822 -211,049 0.58% 1,719,850
2018-02-08 2018-02-06 0.469 3,628,871 -41,038 0.62% 1,702,250
2018-02-07 2018-02-05 0.495 3,669,909 -211,049 0.63% 1,815,400
2018-02-06 2018-02-02 0.512 3,880,958 +58,625 0.66% 1,986,000
2018-02-05 2018-02-01 0.520 3,822,333 +152,424 0.65% 1,988,600
2018-02-02 2018-01-31 0.512 3,669,909 +240,362 0.63% 1,878,000
2018-02-01 2018-01-30 0.495 3,429,547 +322,436 0.58% 1,696,500
2018-01-30 2018-01-26 0.469 3,107,111 -93,800 0.53% 1,457,500
2018-01-29 2018-01-25 0.452 3,200,911 +111,387 0.55% 1,446,900
2018-01-26 2018-01-24 0.503 3,089,524 -23,450 0.53% 1,554,650
2018-01-25 2018-01-23 0.443 3,112,974 -87,937 0.53% 1,380,600
2018-01-24 2018-01-22 0.421 3,200,911 -146,562 0.55% 1,348,620
2018-01-23 2018-01-19 0.426 3,347,473 -5,862 0.57% 1,427,500
2018-01-19 2018-01-17 0.435 3,353,335 -23,450 0.57% 1,458,600
2018-01-17 2018-01-15 0.413 3,376,785 +46,900 0.58% 1,393,920
2018-01-16 2018-01-12 0.409 3,329,885 +99,662 0.57% 1,363,200
2018-01-15 2018-01-11 0.404 3,230,223 -17,587 0.55% 1,305,870
2018-01-10 2018-01-08 0.379 3,247,810 -11,725 0.55% 1,229,880
2018-01-09 2018-01-05 0.372 3,259,535 +5,862 0.56% 1,212,080
2018-01-08 2018-01-04 0.391 3,253,673 -158,287 0.56% 1,270,950
2017-12-28 2017-12-22 0.348 3,411,960 -58,624 0.58% 1,187,280
2017-12-20 2017-12-18 0.341 3,470,584 -23,450 0.59% 1,184,000
2017-12-08 2017-12-06 0.339 3,494,034 -5,863 0.60% 1,186,040
2017-12-04 2017-11-30 0.346 3,499,897 -117,249 0.60% 1,211,910
2017-11-30 2017-11-28 0.362 3,617,146 -234,499 0.62% 1,308,040
2017-11-29 2017-11-27 0.355 3,851,645 -146,562 0.66% 1,366,560
2017-11-24 2017-11-22 0.350 3,998,207 -175,874 0.68% 1,398,100
2017-11-22 2017-11-20 0.391 4,174,081 -246,224 0.71% 1,630,480
2017-11-16 2017-11-14 0.355 4,420,305 -152,425 0.75% 1,568,320
2017-11-14 2017-11-10 0.365 4,572,730 -5,862 0.78% 1,669,200
2017-11-10 2017-11-08 0.350 4,578,592 +41,037 0.78% 1,601,050
2017-11-09 2017-11-07 0.368 4,537,555 +234,499 0.77% 1,671,840
2017-11-08 2017-11-06 0.389 4,303,056 -164,149 0.73% 1,673,520
2017-11-07 2017-11-03 0.375 4,467,205 -445,548 0.76% 1,676,400
2017-11-06 2017-11-02 0.350 4,912,753 -340,024 0.84% 1,717,900
2017-11-03 2017-11-01 0.326 5,252,777 -111,387 0.90% 1,711,360
2017-11-02 2017-10-31 0.307 5,364,164 -11,724 0.92% 1,647,000
2017-10-27 2017-10-25 0.328 5,375,888 -64,488 0.92% 1,760,640
2017-10-26 2017-10-24 0.317 5,440,376 +199,324 0.93% 1,726,080
2017-10-25 2017-10-23 0.334 5,241,052 +76,213 0.89% 1,752,240
2017-10-24 2017-10-20 0.341 5,164,839 -996,621 0.88% 1,762,000
2017-10-23 2017-10-19 0.288 6,161,460 +64,487 1.05% 1,776,190
2017-10-18 2017-10-16 0.273 6,096,973 +23,450 1.04% 1,664,000
2017-09-28 2017-09-26 0.259 6,073,523 -11,725 1.04% 1,574,720
2017-09-26 2017-09-22 0.252 6,085,248 +879,371 1.04% 1,536,240
2017-09-21 2017-09-19 0.259 5,205,877 +41,038 0.89% 1,349,760
2017-09-18 2017-09-14 0.263 5,164,839 +35,174 0.88% 1,356,740
2017-09-11 2017-09-07 0.268 5,129,665 -11,725 0.88% 1,373,750
2017-09-08 2017-09-06 0.280 5,141,390 +11,725 0.88% 1,438,280
2017-09-06 2017-09-04 0.281 5,129,665 -29,312 0.88% 1,443,750
2017-09-05 2017-09-01 0.283 5,158,977 -170,012 0.88% 1,460,800
2017-08-25 2017-08-22 0.261 5,328,989 -164,149 0.91% 1,390,770
2017-08-24 2017-08-21 0.252 5,493,138 -11,725 0.94% 1,386,760
2017-08-22 2017-08-18 0.270 5,504,863 -82,075 0.94% 1,483,620
2017-08-21 2017-08-17 0.268 5,586,938 -5,862 0.95% 1,496,210
2017-08-17 2017-08-15 0.256 5,592,800 +82,075 0.95% 1,431,000
2017-08-15 2017-08-11 0.242 5,510,725 -134,837 0.94% 1,334,800
2017-07-31 2017-07-27 0.232 5,645,562 -5,863 0.96% 1,309,680
2017-07-20 2017-07-18 0.223 5,651,425 +5,863 0.96% 1,262,840
2017-07-19 2017-07-17 0.222 5,645,562 +41,037 0.96% 1,251,900
2017-07-18 2017-07-14 0.222 5,604,525 +23,450 0.96% 1,242,800
2017-07-12 2017-07-10 0.235 5,581,075 +35,175 0.95% 1,313,760
2017-07-06 2017-07-04 0.217 5,545,900 +52,762 0.95% 1,201,420
2017-07-03 2017-06-29 0.229 5,493,138 -11,725 0.94% 1,255,580
2017-06-30 2017-06-28 0.230 5,504,863 +211,049 0.94% 1,267,650
2017-06-29 2017-06-27 0.263 5,293,814 +211,049 0.90% 1,390,620
2017-06-28 2017-06-26 0.290 5,082,765 +52,762 0.87% 1,473,900
2017-06-27 2017-06-23 0.285 5,030,003 +64,488 0.86% 1,432,860
2017-06-23 2017-06-21 0.285 4,965,515 +252,086 0.85% 1,414,490
2017-06-21 2017-06-19 0.290 4,713,429 +29,312 0.80% 1,366,800
2017-06-20 2017-06-16 0.292 4,684,117 -5,862 0.80% 1,366,290
2017-06-19 2017-06-15 0.290 4,689,979 -193,462 0.80% 1,360,000
2017-06-16 2017-06-14 0.292 4,883,441 +93,800 0.83% 1,424,430
2017-06-08 2017-06-06 0.292 4,789,641 +58,625 0.82% 1,397,070
2017-06-06 2017-06-02 0.292 4,731,016 +58,624 0.81% 1,379,970
2017-06-02 2017-05-31 0.293 4,672,392 -70,349 0.80% 1,370,840
2017-06-01 2017-05-29 0.297 4,742,741 -23,450 0.81% 1,407,660
2017-05-31 2017-05-26 0.292 4,766,191 -11,725 0.81% 1,390,230
2017-05-29 2017-05-25 0.292 4,777,916 +117,249 0.81% 1,393,650
2017-05-26 2017-05-24 0.293 4,660,667 +23,450 0.80% 1,367,400
2017-05-24 2017-05-22 0.297 4,637,217 -11,725 0.79% 1,376,340
2017-05-23 2017-05-19 0.302 4,648,942 +64,488 0.79% 1,403,610
2017-05-19 2017-05-17 0.287 4,584,454 +29,312 0.78% 1,313,760
2017-05-18 2017-05-16 0.300 4,555,142 +64,487 0.78% 1,367,520
2017-05-16 2017-05-12 0.297 4,490,655 -58,625 0.77% 1,332,840
2017-05-15 2017-05-11 0.297 4,549,280 +340,024 0.78% 1,350,240
2017-05-12 2017-05-10 0.299 4,209,256 +293,124 0.72% 1,256,500
2017-05-09 2017-05-05 0.307 3,916,132 -17,588 0.67% 1,202,400
2017-05-05 2017-05-02 0.314 3,933,720 +117,250 0.67% 1,234,640
2017-05-04 2017-04-28 0.307 3,816,470 -5,863 0.65% 1,171,800
2017-04-28 2017-04-26 0.310 3,822,333 -5,862 0.65% 1,186,640
2017-04-27 2017-04-25 0.307 3,828,195 -29,313 0.65% 1,175,400
2017-04-26 2017-04-24 0.305 3,857,508 +70,350 0.66% 1,177,820
2017-04-24 2017-04-20 0.292 3,787,158 +64,487 0.65% 1,104,660
2017-04-18 2017-04-12 0.299 3,722,671 +5,863 0.64% 1,111,250
2017-04-13 2017-04-11 0.299 3,716,808 -5,863 0.63% 1,109,500
2017-04-12 2017-04-10 0.299 3,722,671 +29,313 0.64% 1,111,250
2017-04-11 2017-04-07 0.302 3,693,358 -23,450 0.63% 1,115,100
2017-04-07 2017-04-05 0.307 3,716,808 +58,624 0.63% 1,141,200
2017-04-06 2017-04-03 0.299 3,658,184 +263,812 0.62% 1,092,000
2017-04-05 2017-03-31 0.307 3,394,372 +5,862 0.58% 1,042,200
2017-03-31 2017-03-29 0.309 3,388,510 +58,625 0.58% 1,046,180
2017-03-30 2017-03-28 0.314 3,329,885 +29,312 0.57% 1,045,120
2017-03-29 2017-03-27 0.307 3,300,573 -29,312 0.56% 1,013,400
2017-03-28 2017-03-24 0.312 3,329,885 -41,037 0.57% 1,039,440
2017-03-27 2017-03-23 0.314 3,370,922 +11,725 0.57% 1,058,000
2017-03-23 2017-03-21 0.312 3,359,197 -23,450 0.57% 1,048,590
2017-03-22 2017-03-20 0.314 3,382,647 +41,037 0.58% 1,061,680
2017-03-20 2017-03-16 0.324 3,341,610 +23,450 0.57% 1,083,000
2017-03-17 2017-03-15 0.328 3,318,160 -52,762 0.57% 1,086,720
2017-03-10 2017-03-08 0.324 3,370,922 -11,725 0.57% 1,092,500
2017-03-09 2017-03-07 0.333 3,382,647 -211,049 0.58% 1,125,150
2017-03-08 2017-03-06 0.317 3,593,696 +5,862 0.61% 1,140,180
2017-03-02 2017-02-28 0.336 3,587,834 -17,587 0.61% 1,205,640
2017-03-01 2017-02-27 0.331 3,605,421 +29,312 0.61% 1,193,100
2017-02-28 2017-02-24 0.333 3,576,109 -23,450 0.61% 1,189,500
2017-02-27 2017-02-23 0.328 3,599,559 -17,587 0.61% 1,178,880
2017-02-24 2017-02-22 0.341 3,617,146 -87,937 0.62% 1,234,000
2017-02-22 2017-02-20 0.348 3,705,083 -23,450 0.63% 1,289,280
2017-02-21 2017-02-17 0.357 3,728,533 -29,313 0.64% 1,329,240
2017-02-20 2017-02-16 0.345 3,757,846 -164,149 0.64% 1,294,820
2017-02-17 2017-02-15 0.346 3,921,995 -82,075 0.67% 1,358,070
2017-02-16 2017-02-14 0.346 4,004,070 -111,387 0.68% 1,386,490
2017-02-15 2017-02-13 0.345 4,115,457 +35,175 0.70% 1,418,040
2017-02-14 2017-02-10 0.353 4,080,282 -58,624 0.70% 1,440,720
2017-02-13 2017-02-09 0.357 4,138,906 +64,487 0.71% 1,475,540
2017-02-10 2017-02-08 0.355 4,074,419 +5,862 0.69% 1,445,600
2017-02-09 2017-02-07 0.362 4,068,557 -205,186 0.69% 1,471,280
2017-02-08 2017-02-06 0.365 4,273,743 -87,937 0.73% 1,560,060
2017-02-07 2017-02-03 0.386 4,361,680 +5,862 0.74% 1,681,440
2017-02-06 2017-02-02 0.329 4,355,818 +64,487 0.74% 1,433,990
2017-02-03 2017-02-01 0.317 4,291,331 +11,725 0.73% 1,361,520
2017-02-02 2017-01-27 0.317 4,279,606 +35,175 0.73% 1,357,800
2017-02-01 2017-01-25 0.312 4,244,431 +199,324 0.72% 1,324,920
2017-01-26 2017-01-24 0.321 4,045,107 -11,725 0.69% 1,297,200
2017-01-25 2017-01-23 0.326 4,056,832 -298,986 0.69% 1,321,720
2017-01-24 2017-01-20 0.341 4,355,818 +17,587 0.74% 1,486,000
2017-01-23 2017-01-19 0.348 4,338,231 -158,286 0.74% 1,509,600
2017-01-20 2017-01-18 0.346 4,496,517 +416,235 0.77% 1,557,010
2017-01-19 2017-01-17 0.362 4,080,282 -46,900 0.70% 1,475,520
2017-01-18 2017-01-16 0.372 4,127,182 +216,912 0.70% 1,534,720
2017-01-17 2017-01-13 0.397 3,910,270 +46,900 0.67% 1,554,110
2017-01-16 2017-01-12 0.416 3,863,370 -269,674 0.66% 1,607,960
2017-01-13 2017-01-11 0.411 4,133,044 -281,399 0.70% 1,699,050
2017-01-12 2017-01-10 0.421 4,414,443 +5,863 0.75% 1,859,910
2017-01-11 2017-01-09 0.461 4,408,580 +140,699 0.75% 2,030,400
2017-01-10 2017-01-06 0.452 4,267,881 -2,180,840 0.73% 1,929,200
2017-01-09 2017-01-05 0.426 6,448,721 +4,215,118 1.10% 2,750,000
2017-01-06 2017-01-04 0.606 2,233,603 +2,063,591 0.38% 1,352,550
2017-01-05 2017-01-03 1.313 170,012 +164,150 0.03% 223,300
2016-12-14 2016-12-12 9.211 5,862 -5,863 0.00% 53,996
2016-12-13 2016-12-09 11.940 11,725 +11,725 0.00% 140,001
2016-12-12 2016-12-08 7.181 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top