History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2025-10-13 | 2025-10-09 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2025-10-10 | 2025-10-08 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2025-10-09 | 2025-10-06 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2025-10-02 | 2025-09-29 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2025-09-30 | 2025-09-26 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2025-09-26 | 2025-09-24 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2025-09-25 | 2025-09-23 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2025-09-24 | 2025-09-22 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2025-09-23 | 2025-09-19 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2025-09-22 | 2025-09-18 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2025-09-19 | 2025-09-17 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2025-09-18 | 2025-09-16 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2025-09-17 | 2025-09-15 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2025-09-16 | 2025-09-12 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2025-09-15 | 2025-09-11 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2025-09-12 | 2025-09-10 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-09-11 | 2025-09-09 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-09-10 | 2025-09-08 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-09-09 | 2025-09-05 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2025-09-08 | 2025-09-04 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2025-09-05 | 2025-09-03 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-09-04 | 2025-09-02 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-09-03 | 2025-09-01 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2025-09-02 | 2025-08-29 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-09-01 | 2025-08-28 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2025-08-28 | 2025-08-26 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-08-27 | 2025-08-25 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-08-26 | 2025-08-22 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-08-25 | 2025-08-21 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2025-08-22 | 2025-08-20 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2025-08-21 | 2025-08-19 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2025-08-20 | 2025-08-18 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2025-08-19 | 2025-08-15 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-08-15 | 2025-08-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-08-13 | 2025-08-11 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-08-12 | 2025-08-08 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-08-11 | 2025-08-07 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-08-08 | 2025-08-06 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-08-07 | 2025-08-05 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-06 | 2025-08-04 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-05 | 2025-08-01 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-04 | 2025-07-31 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-08-01 | 2025-07-30 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-07-31 | 2025-07-29 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-30 | 2025-07-28 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-29 | 2025-07-25 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-28 | 2025-07-24 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-25 | 2025-07-23 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-24 | 2025-07-22 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2025-07-22 | 2025-07-18 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2025-07-21 | 2025-07-17 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2025-07-18 | 2025-07-16 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2025-07-17 | 2025-07-15 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-07-15 | 2025-07-11 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-09 | 2025-07-07 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-07 | 2025-07-03 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-04 | 2025-07-02 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-03 | 2025-06-30 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2025-06-30 | 2025-06-26 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-06-24 | 2025-06-20 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2025-06-23 | 2025-06-19 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-06-20 | 2025-06-18 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2025-06-19 | 2025-06-17 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2025-06-18 | 2025-06-16 | 0.133 | 70,000 | +0 | 0.01% | 9,278 |
| 2025-06-17 | 2025-06-13 | 0.144 | 70,000 | +12,963 | 0.01% | 10,051 |
| 2025-06-16 | 2025-06-12 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 57,037 | +0 | 0.01% | 7,140 |
| 2025-06-05 | 2025-06-03 | 0.102 | 57,037 | +0 | 0.01% | 5,810 |
| 2025-06-04 | 2025-06-02 | 0.109 | 57,037 | +0 | 0.01% | 6,230 |
| 2025-06-03 | 2025-05-30 | 0.109 | 57,037 | +0 | 0.01% | 6,230 |
| 2025-06-02 | 2025-05-29 | 0.109 | 57,037 | +0 | 0.01% | 6,230 |
| 2025-05-30 | 2025-05-28 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2025-05-19 | 2025-05-15 | 0.118 | 57,037 | +0 | 0.01% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.108 | 57,037 | +0 | 0.01% | 6,160 |
| 2025-05-15 | 2025-05-13 | 0.106 | 57,037 | +0 | 0.01% | 6,020 |
| 2025-05-14 | 2025-05-12 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2025-05-12 | 2025-05-08 | 0.122 | 57,037 | +0 | 0.01% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.122 | 57,037 | +0 | 0.01% | 6,930 |
| 2025-05-08 | 2025-05-06 | 0.122 | 57,037 | +0 | 0.01% | 6,930 |
| 2025-05-07 | 2025-05-02 | 0.120 | 57,037 | +0 | 0.01% | 6,860 |
| 2025-05-06 | 2025-04-30 | 0.120 | 57,037 | +0 | 0.01% | 6,860 |
| 2025-05-02 | 2025-04-29 | 0.117 | 57,037 | +0 | 0.01% | 6,650 |
| 2025-04-30 | 2025-04-28 | 0.117 | 57,037 | +0 | 0.01% | 6,650 |
| 2025-04-29 | 2025-04-25 | 0.114 | 57,037 | +0 | 0.01% | 6,510 |
| 2025-04-28 | 2025-04-24 | 0.109 | 57,037 | +0 | 0.01% | 6,230 |
| 2025-04-25 | 2025-04-23 | 0.098 | 57,037 | +0 | 0.01% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.098 | 57,037 | +0 | 0.01% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.095 | 57,037 | +0 | 0.01% | 5,390 |
| 2025-04-22 | 2025-04-16 | 0.093 | 57,037 | +0 | 0.01% | 5,320 |
| 2025-04-17 | 2025-04-15 | 0.093 | 57,037 | +0 | 0.01% | 5,320 |
| 2025-04-16 | 2025-04-14 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2025-04-14 | 2025-04-10 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 57,037 | +0 | 0.01% | 5,110 |
| 2025-04-10 | 2025-04-08 | 0.090 | 57,037 | +0 | 0.01% | 5,110 |
| 2025-04-09 | 2025-04-07 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-08 | 2025-04-03 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-07 | 2025-04-02 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-03 | 2025-04-01 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-02 | 2025-03-31 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-04-01 | 2025-03-28 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-28 | 2025-03-26 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-26 | 2025-03-24 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-25 | 2025-03-21 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-03-24 | 2025-03-20 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2025-03-21 | 2025-03-19 | 0.090 | 57,037 | +0 | 0.01% | 5,110 |
| 2025-03-20 | 2025-03-18 | 0.085 | 57,037 | +0 | 0.01% | 4,830 |
| 2025-03-19 | 2025-03-17 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.070 | 57,037 | +0 | 0.01% | 3,990 |
| 2025-02-27 | 2025-02-25 | 0.071 | 57,037 | +0 | 0.01% | 4,060 |
| 2025-02-26 | 2025-02-24 | 0.071 | 57,037 | +0 | 0.01% | 4,060 |
| 2025-02-25 | 2025-02-21 | 0.070 | 57,037 | +0 | 0.01% | 3,990 |
| 2025-02-24 | 2025-02-20 | 0.072 | 57,037 | +0 | 0.01% | 4,130 |
| 2025-02-21 | 2025-02-19 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 57,037 | +0 | 0.01% | 4,760 |
| 2025-02-19 | 2025-02-17 | 0.071 | 57,037 | +0 | 0.01% | 4,060 |
| 2025-02-18 | 2025-02-14 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2025-02-17 | 2025-02-13 | 0.088 | 57,037 | +0 | 0.01% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.071 | 57,037 | +0 | 0.01% | 4,060 |
| 2025-02-13 | 2025-02-11 | 0.076 | 57,037 | +0 | 0.01% | 4,340 |
| 2025-02-12 | 2025-02-10 | 0.076 | 57,037 | +0 | 0.01% | 4,340 |
| 2025-02-11 | 2025-02-07 | 0.072 | 57,037 | +0 | 0.01% | 4,130 |
| 2025-02-10 | 2025-02-06 | 0.071 | 57,037 | +0 | 0.01% | 4,060 |
| 2025-02-07 | 2025-02-05 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-02-06 | 2025-02-04 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-02-05 | 2025-02-03 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-02-04 | 2025-01-28 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-02-03 | 2025-01-24 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-01-27 | 2025-01-23 | 0.070 | 57,037 | +0 | 0.01% | 3,990 |
| 2025-01-24 | 2025-01-22 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-01-23 | 2025-01-21 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-01-22 | 2025-01-20 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-01-21 | 2025-01-17 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-01-20 | 2025-01-16 | 0.070 | 57,037 | +0 | 0.01% | 3,990 |
| 2025-01-17 | 2025-01-15 | 0.071 | 57,037 | +0 | 0.01% | 4,060 |
| 2025-01-16 | 2025-01-14 | 0.071 | 57,037 | +0 | 0.01% | 4,060 |
| 2025-01-15 | 2025-01-13 | 0.070 | 57,037 | +0 | 0.01% | 3,990 |
| 2025-01-14 | 2025-01-10 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-01-13 | 2025-01-09 | 0.075 | 57,037 | +0 | 0.01% | 4,270 |
| 2025-01-10 | 2025-01-08 | 0.077 | 57,037 | +0 | 0.01% | 4,410 |
| 2025-01-09 | 2025-01-07 | 0.082 | 57,037 | +0 | 0.01% | 4,690 |
| 2025-01-08 | 2025-01-06 | 0.098 | 57,037 | +0 | 0.01% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 57,037 | +0 | 0.01% | 4,760 |
| 2025-01-06 | 2025-01-02 | 0.091 | 57,037 | +0 | 0.01% | 5,180 |
| 2025-01-03 | 2024-12-31 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2025-01-02 | 2024-12-27 | 0.081 | 57,037 | +0 | 0.01% | 4,620 |
| 2024-12-30 | 2024-12-24 | 0.079 | 57,037 | +0 | 0.01% | 4,480 |
| 2024-12-27 | 2024-12-20 | 0.079 | 57,037 | +0 | 0.01% | 4,480 |
| 2024-12-23 | 2024-12-19 | 0.076 | 57,037 | +0 | 0.01% | 4,340 |
| 2024-12-20 | 2024-12-18 | 0.080 | 57,037 | +0 | 0.01% | 4,550 |
| 2024-12-19 | 2024-12-17 | 0.076 | 57,037 | +0 | 0.01% | 4,340 |
| 2024-12-18 | 2024-12-16 | 0.080 | 57,037 | +0 | 0.01% | 4,550 |
| 2024-12-17 | 2024-12-13 | 0.077 | 57,037 | +0 | 0.01% | 4,410 |
| 2024-12-16 | 2024-12-12 | 0.050 | 57,037 | +0 | 0.01% | 2,870 |
| 2024-12-13 | 2024-12-11 | 0.050 | 57,037 | +0 | 0.01% | 2,870 |
| 2024-12-12 | 2024-12-10 | 0.052 | 57,037 | +0 | 0.01% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.043 | 57,037 | +0 | 0.01% | 2,450 |
| 2024-12-10 | 2024-12-06 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-12-09 | 2024-12-05 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-12-06 | 2024-12-04 | 0.037 | 57,037 | +0 | 0.01% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.037 | 57,037 | +0 | 0.01% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.037 | 57,037 | +0 | 0.01% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-12-02 | 2024-11-28 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-11-29 | 2024-11-27 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-11-28 | 2024-11-26 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-11-27 | 2024-11-25 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-11-26 | 2024-11-22 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-11-25 | 2024-11-21 | 0.043 | 57,037 | +0 | 0.01% | 2,450 |
| 2024-11-22 | 2024-11-20 | 0.043 | 57,037 | +0 | 0.01% | 2,450 |
| 2024-11-21 | 2024-11-19 | 0.043 | 57,037 | +0 | 0.01% | 2,450 |
| 2024-11-20 | 2024-11-18 | 0.043 | 57,037 | +0 | 0.01% | 2,450 |
| 2024-11-19 | 2024-11-15 | 0.033 | 57,037 | +0 | 0.01% | 1,890 |
| 2024-11-18 | 2024-11-14 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-11-15 | 2024-11-13 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-11-14 | 2024-11-12 | 0.034 | 57,037 | +0 | 0.01% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.034 | 57,037 | +0 | 0.01% | 1,960 |
| 2024-11-12 | 2024-11-08 | 0.034 | 57,037 | +0 | 0.01% | 1,960 |
| 2024-11-11 | 2024-11-07 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-11-08 | 2024-11-06 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-11-07 | 2024-11-05 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-11-06 | 2024-11-04 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-11-05 | 2024-11-01 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-11-04 | 2024-10-31 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-11-01 | 2024-10-30 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-10-31 | 2024-10-29 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-10-30 | 2024-10-28 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-10-29 | 2024-10-25 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-10-28 | 2024-10-24 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-10-25 | 2024-10-23 | 0.036 | 57,037 | +0 | 0.01% | 2,030 |
| 2024-10-24 | 2024-10-22 | 0.034 | 57,037 | +0 | 0.01% | 1,960 |
| 2024-10-23 | 2024-10-21 | 0.034 | 57,037 | +0 | 0.01% | 1,960 |
| 2024-10-22 | 2024-10-18 | 0.034 | 57,037 | +0 | 0.01% | 1,960 |
| 2024-10-21 | 2024-10-17 | 0.034 | 57,037 | +0 | 0.01% | 1,960 |
| 2024-10-18 | 2024-10-16 | 0.034 | 57,037 | +0 | 0.01% | 1,960 |
| 2024-10-17 | 2024-10-15 | 0.034 | 57,037 | +0 | 0.01% | 1,960 |
| 2024-10-16 | 2024-10-14 | 0.037 | 57,037 | +0 | 0.01% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-10-10 | 2024-10-08 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-10-09 | 2024-10-07 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-10-07 | 2024-10-03 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-10-04 | 2024-10-02 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-10-03 | 2024-09-30 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.043 | 57,037 | +0 | 0.01% | 2,450 |
| 2024-09-30 | 2024-09-26 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-09-27 | 2024-09-25 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-09-26 | 2024-09-24 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-25 | 2024-09-23 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-24 | 2024-09-20 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-20 | 2024-09-17 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-19 | 2024-09-16 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-16 | 2024-09-12 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-12 | 2024-09-10 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-11 | 2024-09-09 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-04 | 2024-09-02 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-09-02 | 2024-08-29 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-30 | 2024-08-28 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-29 | 2024-08-27 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-27 | 2024-08-23 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-26 | 2024-08-22 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-23 | 2024-08-21 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-22 | 2024-08-20 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-21 | 2024-08-19 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-20 | 2024-08-16 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-09 | 2024-08-07 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-05 | 2024-08-01 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.039 | 57,037 | +0 | 0.01% | 2,240 |
| 2024-07-26 | 2024-07-24 | 0.048 | 57,037 | +0 | 0.01% | 2,730 |
| 2024-07-25 | 2024-07-23 | 0.048 | 57,037 | +0 | 0.01% | 2,730 |
| 2024-07-24 | 2024-07-22 | 0.048 | 57,037 | +0 | 0.01% | 2,730 |
| 2024-07-23 | 2024-07-19 | 0.045 | 57,037 | +0 | 0.01% | 2,590 |
| 2024-07-22 | 2024-07-18 | 0.044 | 57,037 | +0 | 0.01% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.044 | 57,037 | +0 | 0.01% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.044 | 57,037 | +0 | 0.01% | 2,520 |
| 2024-07-17 | 2024-07-15 | 0.044 | 57,037 | +0 | 0.01% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.042 | 57,037 | +0 | 0.01% | 2,380 |
| 2024-07-15 | 2024-07-11 | 0.055 | 57,037 | +0 | 0.01% | 3,150 |
| 2024-07-12 | 2024-07-10 | 0.055 | 57,037 | +0 | 0.01% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.055 | 57,037 | +0 | 0.01% | 3,150 |
| 2024-07-10 | 2024-07-08 | 0.055 | 57,037 | +0 | 0.01% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.055 | 57,037 | +0 | 0.01% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.055 | 57,037 | +0 | 0.01% | 3,150 |
| 2024-07-05 | 2024-07-03 | 0.055 | 57,037 | +0 | 0.01% | 3,150 |
| 2024-07-04 | 2024-07-02 | 0.055 | 57,037 | +0 | 0.01% | 3,150 |
| 2024-07-03 | 2024-06-28 | 0.055 | 57,037 | +0 | 0.01% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.054 | 57,037 | +0 | 0.01% | 3,080 |
| 2024-06-28 | 2024-06-26 | 0.054 | 57,037 | +0 | 0.01% | 3,080 |
| 2024-06-27 | 2024-06-25 | 0.054 | 57,037 | +0 | 0.01% | 3,080 |
| 2024-06-26 | 2024-06-24 | 0.054 | 57,037 | +0 | 0.01% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.054 | 57,037 | +0 | 0.01% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.054 | 57,037 | +0 | 0.01% | 3,080 |
| 2024-06-21 | 2024-06-19 | 0.054 | 57,037 | +0 | 0.01% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.053 | 57,037 | +0 | 0.01% | 3,010 |
| 2024-06-19 | 2024-06-17 | 0.053 | 57,037 | +0 | 0.01% | 3,010 |
| 2024-06-18 | 2024-06-14 | 0.053 | 57,037 | +0 | 0.01% | 3,010 |
| 2024-06-17 | 2024-06-13 | 0.050 | 57,037 | +0 | 0.01% | 2,870 |
| 2024-06-14 | 2024-06-12 | 0.050 | 57,037 | +0 | 0.01% | 2,870 |
| 2024-06-13 | 2024-06-11 | 0.049 | 57,037 | +0 | 0.01% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.048 | 57,037 | +0 | 0.01% | 2,730 |
| 2024-06-11 | 2024-06-06 | 0.048 | 57,037 | +0 | 0.01% | 2,730 |
| 2024-06-07 | 2024-06-05 | 0.048 | 57,037 | +0 | 0.01% | 2,730 |
| 2024-06-06 | 2024-06-04 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-06-05 | 2024-06-03 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-06-04 | 2024-05-31 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-06-03 | 2024-05-30 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-05-31 | 2024-05-29 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-05-30 | 2024-05-28 | 0.045 | 57,037 | +0 | 0.01% | 2,590 |
| 2024-05-29 | 2024-05-27 | 0.045 | 57,037 | +0 | 0.01% | 2,590 |
| 2024-05-28 | 2024-05-24 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-05-27 | 2024-05-23 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-05-24 | 2024-05-22 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-05-23 | 2024-05-21 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-05-22 | 2024-05-20 | 0.047 | 57,037 | +0 | 0.01% | 2,660 |
| 2024-05-21 | 2024-05-17 | 0.045 | 57,037 | +0 | 0.01% | 2,590 |
| 2024-05-20 | 2024-05-16 | 0.045 | 57,037 | +0 | 0.01% | 2,590 |
| 2024-05-17 | 2024-05-14 | 0.045 | 57,037 | +0 | 0.01% | 2,590 |
| 2024-05-16 | 2024-05-13 | 0.045 | 57,037 | +0 | 0.01% | 2,590 |
| 2024-05-14 | 2024-05-10 | 0.045 | 57,037 | +0 | 0.01% | 2,590 |
| 2024-05-13 | 2024-05-09 | 0.045 | 57,037 | +0 | 0.01% | 2,590 |
| 2024-05-10 | 2024-05-08 | 0.049 | 57,037 | +0 | 0.01% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.060 | 57,037 | +0 | 0.01% | 3,430 |
| 2024-05-08 | 2024-05-06 | 0.060 | 57,037 | +0 | 0.01% | 3,430 |
| 2024-05-07 | 2024-05-03 | 0.060 | 57,037 | +0 | 0.01% | 3,430 |
| 2024-05-06 | 2024-05-02 | 0.060 | 57,037 | +0 | 0.01% | 3,430 |
| 2024-05-03 | 2024-04-30 | 0.060 | 57,037 | +0 | 0.01% | 3,430 |
| 2024-05-02 | 2024-04-29 | 0.058 | 57,037 | +0 | 0.01% | 3,290 |
| 2024-04-30 | 2024-04-26 | 0.070 | 57,037 | +0 | 0.01% | 3,990 |
| 2024-04-29 | 2024-04-25 | 0.069 | 57,037 | +0 | 0.01% | 3,920 |
| 2024-04-26 | 2024-04-24 | 0.072 | 57,037 | +0 | 0.01% | 4,130 |
| 2024-04-25 | 2024-04-23 | 0.072 | 57,037 | +0 | 0.01% | 4,130 |
| 2024-04-24 | 2024-04-22 | 0.072 | 57,037 | +0 | 0.01% | 4,130 |
| 2024-04-23 | 2024-04-19 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.074 | 57,037 | +0 | 0.01% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.070 | 57,037 | +0 | 0.01% | 3,990 |
| 2024-04-17 | 2024-04-15 | 0.087 | 57,037 | +0 | 0.01% | 4,970 |
| 2024-04-16 | 2024-04-12 | 0.087 | 57,037 | +0 | 0.01% | 4,970 |
| 2024-04-15 | 2024-04-11 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2024-04-12 | 2024-04-10 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2024-04-11 | 2024-04-09 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2024-04-10 | 2024-04-08 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2024-04-09 | 2024-04-05 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2024-04-08 | 2024-04-03 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2024-04-05 | 2024-04-02 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2024-04-03 | 2024-03-28 | 0.085 | 57,037 | +0 | 0.01% | 4,830 |
| 2024-04-02 | 2024-03-27 | 0.085 | 57,037 | +0 | 0.01% | 4,830 |
| 2024-03-28 | 2024-03-26 | 0.083 | 57,037 | +0 | 0.01% | 4,760 |
| 2024-03-27 | 2024-03-25 | 0.082 | 57,037 | +0 | 0.01% | 4,690 |
| 2024-03-26 | 2024-03-22 | 0.081 | 57,037 | +0 | 0.01% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2024-03-22 | 2024-03-20 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-21 | 2024-03-19 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-20 | 2024-03-18 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-19 | 2024-03-15 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-18 | 2024-03-14 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-15 | 2024-03-13 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-14 | 2024-03-12 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-13 | 2024-03-11 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-12 | 2024-03-08 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-11 | 2024-03-07 | 0.104 | 57,037 | +0 | 0.01% | 5,950 |
| 2024-03-08 | 2024-03-06 | 0.102 | 57,037 | +0 | 0.01% | 5,810 |
| 2024-03-07 | 2024-03-05 | 0.101 | 57,037 | +0 | 0.01% | 5,740 |
| 2024-03-06 | 2024-03-04 | 0.101 | 57,037 | +0 | 0.01% | 5,740 |
| 2024-03-05 | 2024-03-01 | 0.101 | 57,037 | +0 | 0.01% | 5,740 |
| 2024-03-04 | 2024-02-29 | 0.101 | 57,037 | +0 | 0.01% | 5,740 |
| 2024-03-01 | 2024-02-28 | 0.101 | 57,037 | +0 | 0.01% | 5,740 |
| 2024-02-29 | 2024-02-27 | 0.101 | 57,037 | +0 | 0.01% | 5,740 |
| 2024-02-28 | 2024-02-26 | 0.117 | 57,037 | +0 | 0.01% | 6,650 |
| 2024-02-27 | 2024-02-23 | 0.117 | 57,037 | +0 | 0.01% | 6,650 |
| 2024-02-26 | 2024-02-22 | 0.117 | 57,037 | +0 | 0.01% | 6,650 |
| 2024-02-23 | 2024-02-21 | 0.107 | 57,037 | +0 | 0.01% | 6,090 |
| 2024-02-22 | 2024-02-20 | 0.096 | 57,037 | +0 | 0.01% | 5,460 |
| 2024-02-21 | 2024-02-19 | 0.092 | 57,037 | +0 | 0.01% | 5,250 |
| 2024-02-20 | 2024-02-16 | 0.098 | 57,037 | +0 | 0.01% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.101 | 57,037 | +0 | 0.01% | 5,740 |
| 2024-02-16 | 2024-02-14 | 0.110 | 57,037 | +0 | 0.01% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-02-07 | 2024-02-05 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-02-06 | 2024-02-02 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2024-01-24 | 2024-01-22 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2024-01-23 | 2024-01-19 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2024-01-22 | 2024-01-18 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 57,037 | +0 | 0.01% | 7,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-19 | 2023-12-15 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-18 | 2023-12-14 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-15 | 2023-12-13 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-14 | 2023-12-12 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-13 | 2023-12-11 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-12 | 2023-12-08 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-11 | 2023-12-07 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-08 | 2023-12-06 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-07 | 2023-12-05 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-06 | 2023-12-04 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-05 | 2023-12-01 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-04 | 2023-11-30 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-12-01 | 2023-11-29 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-30 | 2023-11-28 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-29 | 2023-11-27 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-28 | 2023-11-24 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-27 | 2023-11-23 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-24 | 2023-11-22 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-23 | 2023-11-21 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-22 | 2023-11-20 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-21 | 2023-11-17 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-20 | 2023-11-16 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-17 | 2023-11-15 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-16 | 2023-11-14 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-15 | 2023-11-13 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-14 | 2023-11-10 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-13 | 2023-11-09 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-10 | 2023-11-08 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-09 | 2023-11-07 | 0.130 | 57,037 | +0 | 0.01% | 7,420 |
| 2023-11-08 | 2023-11-06 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-11-07 | 2023-11-03 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-11-03 | 2023-11-01 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-11-02 | 2023-10-31 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-11-01 | 2023-10-30 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-31 | 2023-10-27 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-30 | 2023-10-26 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-27 | 2023-10-25 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-26 | 2023-10-24 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-25 | 2023-10-20 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-24 | 2023-10-19 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-20 | 2023-10-18 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-19 | 2023-10-17 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-18 | 2023-10-16 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-17 | 2023-10-13 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-16 | 2023-10-12 | 0.135 | 57,037 | +0 | 0.01% | 7,700 |
| 2023-10-13 | 2023-10-11 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-10-12 | 2023-10-10 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-10-11 | 2023-10-09 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-10-10 | 2023-10-06 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-10-09 | 2023-10-05 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-10-06 | 2023-10-04 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-10-05 | 2023-10-03 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-10-04 | 2023-09-29 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-10-03 | 2023-09-28 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-29 | 2023-09-27 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-28 | 2023-09-26 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-27 | 2023-09-25 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-26 | 2023-09-22 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-25 | 2023-09-21 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-22 | 2023-09-20 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-21 | 2023-09-19 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-20 | 2023-09-18 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-19 | 2023-09-15 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-18 | 2023-09-14 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-15 | 2023-09-13 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-14 | 2023-09-12 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-13 | 2023-09-11 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-12 | 2023-09-07 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-11 | 2023-09-06 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-07 | 2023-09-05 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-06 | 2023-09-04 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-05 | 2023-08-31 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-09-04 | 2023-08-30 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-08-31 | 2023-08-29 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-08-30 | 2023-08-28 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-08-29 | 2023-08-25 | 0.139 | 57,037 | +0 | 0.01% | 7,910 |
| 2023-08-28 | 2023-08-24 | 0.145 | 57,037 | +0 | 0.01% | 8,260 |
| 2023-08-25 | 2023-08-23 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-24 | 2023-08-22 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-23 | 2023-08-21 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-22 | 2023-08-18 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-21 | 2023-08-17 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-18 | 2023-08-16 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-17 | 2023-08-15 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-16 | 2023-08-14 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-15 | 2023-08-11 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-14 | 2023-08-10 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-11 | 2023-08-09 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-10 | 2023-08-08 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-09 | 2023-08-07 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-08 | 2023-08-04 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-07 | 2023-08-03 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-04 | 2023-08-02 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-03 | 2023-08-01 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-02 | 2023-07-31 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-08-01 | 2023-07-28 | 0.141 | 57,037 | +0 | 0.01% | 8,050 |
| 2023-07-31 | 2023-07-27 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2023-07-28 | 2023-07-26 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2023-07-27 | 2023-07-25 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2023-07-26 | 2023-07-24 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-25 | 2023-07-21 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-24 | 2023-07-20 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-21 | 2023-07-19 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-20 | 2023-07-18 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-19 | 2023-07-14 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-18 | 2023-07-13 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-14 | 2023-07-12 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-13 | 2023-07-11 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-12 | 2023-07-10 | 0.157 | 57,037 | +0 | 0.01% | 8,960 |
| 2023-07-11 | 2023-07-07 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.147 | 57,037 | +0 | 0.01% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.160 | 57,037 | +0 | 0.01% | 9,100 |
| 2023-07-06 | 2023-07-04 | 0.177 | 57,037 | +0 | 0.01% | 10,080 |
| 2023-07-05 | 2023-07-03 | 0.177 | 57,037 | +0 | 0.01% | 10,080 |
| 2023-07-04 | 2023-06-30 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-07-03 | 2023-06-29 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-30 | 2023-06-28 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-29 | 2023-06-27 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-28 | 2023-06-26 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-27 | 2023-06-23 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-26 | 2023-06-21 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-23 | 2023-06-20 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-21 | 2023-06-19 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-20 | 2023-06-16 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-19 | 2023-06-15 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-16 | 2023-06-14 | 0.158 | 57,037 | +0 | 0.01% | 9,030 |
| 2023-06-15 | 2023-06-13 | 0.167 | 57,037 | +0 | 0.01% | 9,520 |
| 2023-06-14 | 2023-06-12 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-06-13 | 2023-06-09 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-06-12 | 2023-06-08 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-06-09 | 2023-06-07 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-06-08 | 2023-06-06 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-06-07 | 2023-06-05 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-06-06 | 2023-06-02 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-06-05 | 2023-06-01 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-06-02 | 2023-05-31 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-06-01 | 2023-05-30 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-31 | 2023-05-29 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-30 | 2023-05-25 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-29 | 2023-05-24 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-25 | 2023-05-23 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-24 | 2023-05-22 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-23 | 2023-05-19 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-22 | 2023-05-18 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-19 | 2023-05-17 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-18 | 2023-05-16 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-17 | 2023-05-15 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-16 | 2023-05-12 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-15 | 2023-05-11 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-12 | 2023-05-10 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-11 | 2023-05-09 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-10 | 2023-05-08 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-09 | 2023-05-05 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-08 | 2023-05-04 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-05 | 2023-05-03 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-04 | 2023-05-02 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-03 | 2023-04-28 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-05-02 | 2023-04-27 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-28 | 2023-04-26 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-27 | 2023-04-25 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-26 | 2023-04-24 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-25 | 2023-04-21 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-24 | 2023-04-20 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-21 | 2023-04-19 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-20 | 2023-04-18 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-19 | 2023-04-17 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-18 | 2023-04-14 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-17 | 2023-04-13 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-14 | 2023-04-12 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-13 | 2023-04-11 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-12 | 2023-04-06 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-11 | 2023-04-04 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-06 | 2023-04-03 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-04 | 2023-03-31 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-04-03 | 2023-03-30 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-03-31 | 2023-03-29 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-30 | 2023-03-28 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-29 | 2023-03-27 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-28 | 2023-03-24 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-27 | 2023-03-23 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-24 | 2023-03-22 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-23 | 2023-03-21 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-22 | 2023-03-20 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-21 | 2023-03-17 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-20 | 2023-03-16 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-17 | 2023-03-15 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-16 | 2023-03-14 | 0.166 | 57,037 | +0 | 0.01% | 9,450 |
| 2023-03-15 | 2023-03-13 | 0.166 | 57,037 | +0 | 0.01% | 9,450 |
| 2023-03-14 | 2023-03-10 | 0.155 | 57,037 | +0 | 0.01% | 8,820 |
| 2023-03-13 | 2023-03-09 | 0.160 | 57,037 | +0 | 0.01% | 9,100 |
| 2023-03-10 | 2023-03-08 | 0.160 | 57,037 | +0 | 0.01% | 9,100 |
| 2023-03-09 | 2023-03-07 | 0.172 | 57,037 | +0 | 0.01% | 9,800 |
| 2023-03-08 | 2023-03-06 | 0.163 | 57,037 | +0 | 0.01% | 9,310 |
| 2023-03-07 | 2023-03-03 | 0.155 | 57,037 | +0 | 0.01% | 8,820 |
| 2023-03-06 | 2023-03-02 | 0.162 | 57,037 | +0 | 0.01% | 9,240 |
| 2023-03-03 | 2023-03-01 | 0.162 | 57,037 | +0 | 0.01% | 9,240 |
| 2023-03-02 | 2023-02-28 | 0.162 | 57,037 | +0 | 0.01% | 9,240 |
| 2023-03-01 | 2023-02-27 | 0.166 | 57,037 | +0 | 0.01% | 9,450 |
| 2023-02-28 | 2023-02-24 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2023-02-27 | 2023-02-23 | 0.178 | 57,037 | +0 | 0.01% | 10,150 |
| 2023-02-24 | 2023-02-22 | 0.178 | 57,037 | +0 | 0.01% | 10,150 |
| 2023-02-23 | 2023-02-21 | 0.178 | 57,037 | +0 | 0.01% | 10,150 |
| 2023-02-22 | 2023-02-20 | 0.178 | 57,037 | +0 | 0.01% | 10,150 |
| 2023-02-21 | 2023-02-17 | 0.187 | 57,037 | +0 | 0.01% | 10,640 |
| 2023-02-20 | 2023-02-16 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2023-02-17 | 2023-02-15 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2023-02-16 | 2023-02-14 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2023-02-15 | 2023-02-13 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2023-02-14 | 2023-02-10 | 0.173 | 57,037 | +0 | 0.01% | 9,870 |
| 2023-02-13 | 2023-02-09 | 0.173 | 57,037 | +0 | 0.01% | 9,870 |
| 2023-02-10 | 2023-02-08 | 0.173 | 57,037 | +0 | 0.01% | 9,870 |
| 2023-02-09 | 2023-02-07 | 0.173 | 57,037 | +0 | 0.01% | 9,870 |
| 2023-02-08 | 2023-02-06 | 0.171 | 57,037 | +0 | 0.01% | 9,730 |
| 2023-02-07 | 2023-02-03 | 0.184 | 57,037 | +0 | 0.01% | 10,500 |
| 2023-02-06 | 2023-02-02 | 0.184 | 57,037 | +0 | 0.01% | 10,500 |
| 2023-02-03 | 2023-02-01 | 0.178 | 57,037 | +0 | 0.01% | 10,150 |
| 2023-02-02 | 2023-01-31 | 0.190 | 57,037 | +0 | 0.01% | 10,850 |
| 2023-02-01 | 2023-01-30 | 0.180 | 57,037 | +0 | 0.01% | 10,290 |
| 2023-01-31 | 2023-01-27 | 0.180 | 57,037 | +0 | 0.01% | 10,290 |
| 2023-01-30 | 2023-01-26 | 0.180 | 57,037 | +0 | 0.01% | 10,290 |
| 2023-01-27 | 2023-01-20 | 0.180 | 57,037 | +0 | 0.01% | 10,290 |
| 2023-01-26 | 2023-01-19 | 0.180 | 57,037 | +0 | 0.01% | 10,290 |
| 2023-01-20 | 2023-01-18 | 0.190 | 57,037 | +0 | 0.01% | 10,850 |
| 2023-01-19 | 2023-01-17 | 0.190 | 57,037 | +0 | 0.01% | 10,850 |
| 2023-01-18 | 2023-01-16 | 0.190 | 57,037 | +0 | 0.01% | 10,850 |
| 2023-01-17 | 2023-01-13 | 0.190 | 57,037 | +0 | 0.01% | 10,850 |
| 2023-01-16 | 2023-01-12 | 0.190 | 57,037 | +0 | 0.01% | 10,850 |
| 2023-01-13 | 2023-01-11 | 0.190 | 57,037 | +0 | 0.01% | 10,850 |
| 2023-01-12 | 2023-01-10 | 0.185 | 57,037 | +0 | 0.01% | 10,570 |
| 2023-01-11 | 2023-01-09 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2023-01-10 | 2023-01-06 | 0.176 | 57,037 | +0 | 0.01% | 10,010 |
| 2023-01-09 | 2023-01-05 | 0.166 | 57,037 | +0 | 0.01% | 9,450 |
| 2023-01-06 | 2023-01-04 | 0.168 | 57,037 | +0 | 0.01% | 9,590 |
| 2023-01-05 | 2023-01-03 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2023-01-04 | 2022-12-30 | 0.183 | 57,037 | +0 | 0.01% | 10,430 |
| 2023-01-03 | 2022-12-29 | 0.179 | 57,037 | +0 | 0.01% | 10,220 |
| 2022-12-30 | 2022-12-28 | 0.183 | 57,037 | +0 | 0.01% | 10,430 |
| 2022-12-29 | 2022-12-23 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-12-28 | 2022-12-22 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-12-23 | 2022-12-21 | 0.188 | 57,037 | +0 | 0.01% | 10,710 |
| 2022-12-22 | 2022-12-20 | 0.188 | 57,037 | +0 | 0.01% | 10,710 |
| 2022-12-21 | 2022-12-19 | 0.212 | 57,037 | +0 | 0.01% | 12,110 |
| 2022-12-20 | 2022-12-16 | 0.215 | 57,037 | +0 | 0.01% | 12,250 |
| 2022-12-19 | 2022-12-15 | 0.215 | 57,037 | +0 | 0.01% | 12,250 |
| 2022-12-16 | 2022-12-14 | 0.215 | 57,037 | +0 | 0.01% | 12,250 |
| 2022-12-15 | 2022-12-13 | 0.215 | 57,037 | +0 | 0.01% | 12,250 |
| 2022-12-14 | 2022-12-12 | 0.220 | 57,037 | +0 | 0.01% | 12,530 |
| 2022-12-13 | 2022-12-09 | 0.220 | 57,037 | +0 | 0.01% | 12,530 |
| 2022-12-12 | 2022-12-08 | 0.220 | 57,037 | +0 | 0.01% | 12,530 |
| 2022-12-09 | 2022-12-07 | 0.220 | 57,037 | +0 | 0.01% | 12,530 |
| 2022-12-08 | 2022-12-06 | 0.220 | 57,037 | +0 | 0.01% | 12,530 |
| 2022-12-07 | 2022-12-05 | 0.220 | 57,037 | +0 | 0.01% | 12,530 |
| 2022-12-06 | 2022-12-02 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-12-05 | 2022-12-01 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-12-02 | 2022-11-30 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-12-01 | 2022-11-29 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-11-30 | 2022-11-28 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-11-29 | 2022-11-25 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-11-28 | 2022-11-24 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-11-25 | 2022-11-23 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-11-24 | 2022-11-22 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-11-23 | 2022-11-21 | 0.209 | 57,037 | +0 | 0.01% | 11,900 |
| 2022-11-22 | 2022-11-18 | 0.166 | 57,037 | +0 | 0.01% | 9,450 |
| 2022-11-21 | 2022-11-17 | 0.176 | 57,037 | +0 | 0.01% | 10,010 |
| 2022-11-18 | 2022-11-16 | 0.176 | 57,037 | +0 | 0.01% | 10,010 |
| 2022-11-17 | 2022-11-15 | 0.176 | 57,037 | +0 | 0.01% | 10,010 |
| 2022-11-16 | 2022-11-14 | 0.172 | 57,037 | +0 | 0.01% | 9,800 |
| 2022-11-15 | 2022-11-11 | 0.172 | 57,037 | +0 | 0.01% | 9,800 |
| 2022-11-14 | 2022-11-10 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2022-11-11 | 2022-11-09 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2022-11-10 | 2022-11-08 | 0.174 | 57,037 | +0 | 0.01% | 9,940 |
| 2022-11-09 | 2022-11-07 | 0.172 | 57,037 | +0 | 0.01% | 9,800 |
| 2022-11-08 | 2022-11-04 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-11-07 | 2022-11-03 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-11-04 | 2022-11-02 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-11-03 | 2022-11-01 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-11-02 | 2022-10-31 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-11-01 | 2022-10-28 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-31 | 2022-10-27 | 0.187 | 57,037 | +0 | 0.01% | 10,640 |
| 2022-10-28 | 2022-10-26 | 0.187 | 57,037 | +0 | 0.01% | 10,640 |
| 2022-10-27 | 2022-10-25 | 0.187 | 57,037 | +0 | 0.01% | 10,640 |
| 2022-10-26 | 2022-10-24 | 0.187 | 57,037 | +0 | 0.01% | 10,640 |
| 2022-10-25 | 2022-10-21 | 0.187 | 57,037 | +0 | 0.01% | 10,640 |
| 2022-10-24 | 2022-10-20 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-21 | 2022-10-19 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-20 | 2022-10-18 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-19 | 2022-10-17 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-18 | 2022-10-14 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-17 | 2022-10-13 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-14 | 2022-10-12 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-13 | 2022-10-11 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-12 | 2022-10-10 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-11 | 2022-10-07 | 0.182 | 57,037 | +0 | 0.01% | 10,360 |
| 2022-10-10 | 2022-10-06 | 0.195 | 57,037 | +0 | 0.01% | 11,130 |
| 2022-10-07 | 2022-10-05 | 0.195 | 57,037 | +0 | 0.01% | 11,130 |
| 2022-10-06 | 2022-10-03 | 0.196 | 57,037 | +0 | 0.01% | 11,200 |
| 2022-10-05 | 2022-09-30 | 0.187 | 57,037 | +0 | 0.01% | 10,640 |
| 2022-10-03 | 2022-09-29 | 0.201 | 57,037 | +0 | 0.01% | 11,480 |
| 2022-09-30 | 2022-09-28 | 0.201 | 57,037 | +0 | 0.01% | 11,480 |
| 2022-09-29 | 2022-09-27 | 0.201 | 57,037 | +0 | 0.01% | 11,480 |
| 2022-09-28 | 2022-09-26 | 0.201 | 57,037 | +0 | 0.01% | 11,480 |
| 2022-09-27 | 2022-09-23 | 0.203 | 57,037 | +0 | 0.01% | 11,550 |
| 2022-09-26 | 2022-09-22 | 0.203 | 57,037 | +0 | 0.01% | 11,550 |
| 2022-09-23 | 2022-09-21 | 0.195 | 57,037 | +0 | 0.01% | 11,130 |
| 2022-09-22 | 2022-09-20 | 0.195 | 57,037 | +0 | 0.01% | 11,130 |
| 2022-09-21 | 2022-09-19 | 0.195 | 57,037 | +0 | 0.01% | 11,130 |
| 2022-09-20 | 2022-09-16 | 0.195 | 57,037 | +0 | 0.01% | 11,130 |
| 2022-09-19 | 2022-09-15 | 0.190 | 57,037 | +0 | 0.01% | 10,850 |
| 2022-09-16 | 2022-09-14 | 0.190 | 57,037 | +0 | 0.01% | 10,850 |
| 2022-09-15 | 2022-09-13 | 0.196 | 57,037 | +0 | 0.01% | 11,200 |
| 2022-09-14 | 2022-09-09 | 0.196 | 57,037 | +0 | 0.01% | 11,200 |
| 2022-09-13 | 2022-09-08 | 0.196 | 57,037 | +0 | 0.01% | 11,200 |
| 2022-09-09 | 2022-09-07 | 0.198 | 57,037 | +0 | 0.01% | 11,270 |
| 2022-09-08 | 2022-09-06 | 0.195 | 57,037 | +0 | 0.01% | 11,130 |
| 2022-09-07 | 2022-09-05 | 0.200 | 57,037 | +0 | 0.01% | 11,410 |
| 2022-09-06 | 2022-09-02 | 0.200 | 57,037 | +0 | 0.01% | 11,410 |
| 2022-09-05 | 2022-09-01 | 0.200 | 57,037 | +0 | 0.01% | 11,410 |
| 2022-09-02 | 2022-08-31 | 0.200 | 57,037 | +0 | 0.01% | 11,410 |
| 2022-09-01 | 2022-08-30 | 0.200 | 57,037 | +0 | 0.01% | 11,410 |
| 2022-08-31 | 2022-08-29 | 0.200 | 57,037 | +0 | 0.01% | 11,410 |
| 2022-08-30 | 2022-08-26 | 0.200 | 57,037 | +0 | 0.01% | 11,410 |
| 2022-08-29 | 2022-08-25 | 0.204 | 57,037 | +0 | 0.01% | 11,620 |
| 2022-08-26 | 2022-08-24 | 0.204 | 57,037 | +0 | 0.01% | 11,620 |
| 2022-08-25 | 2022-08-23 | 0.204 | 57,037 | +0 | 0.01% | 11,620 |
| 2022-08-24 | 2022-08-22 | 0.204 | 57,037 | +0 | 0.01% | 11,620 |
| 2022-08-23 | 2022-08-19 | 0.204 | 57,037 | +0 | 0.01% | 11,620 |
| 2022-08-22 | 2022-08-18 | 0.204 | 57,037 | +0 | 0.01% | 11,620 |
| 2022-08-19 | 2022-08-17 | 0.204 | 57,037 | +0 | 0.01% | 11,620 |
| 2022-08-18 | 2022-08-16 | 0.196 | 57,037 | +0 | 0.01% | 11,200 |
| 2022-08-17 | 2022-08-15 | 0.227 | 57,037 | +0 | 0.01% | 12,950 |
| 2022-08-16 | 2022-08-12 | 0.227 | 57,037 | +0 | 0.01% | 12,950 |
| 2022-08-15 | 2022-08-11 | 0.227 | 57,037 | +0 | 0.01% | 12,950 |
| 2022-08-12 | 2022-08-10 | 0.347 | 57,037 | +0 | 0.01% | 19,802 |
| 2022-08-11 | 2022-08-09 | 0.330 | 57,037 | +13,082 | 0.01% | 18,802 |
| 2022-08-10 | 2022-08-08 | 0.358 | 43,955 | +0 | 0.01% | 15,750 |
| 2022-08-09 | 2022-08-05 | 0.355 | 43,955 | +0 | 0.01% | 15,610 |
| 2022-08-08 | 2022-08-04 | 0.355 | 43,955 | +0 | 0.01% | 15,610 |
| 2022-08-05 | 2022-08-03 | 0.322 | 43,955 | +0 | 0.01% | 14,140 |
| 2022-08-04 | 2022-08-02 | 0.349 | 43,955 | +25,117 | 0.01% | 15,330 |
| 2022-05-12 | 2022-05-10 | 0.296 | 18,838 | +290 | 0.00% | 5,576 |
| 2021-12-22 | 2021-12-20 | 0.323 | 18,548 | -30,914 | 0.00% | 6,000 |
| 2021-06-17 | 2021-06-15 | 0.277 | 49,462 | +873 | 0.01% | 13,682 |
| 2020-04-20 | 2020-04-16 | 0.268 | 48,589 | +750 | 0.01% | 13,001 |
| 2020-02-11 | 2020-02-07 | 0.269 | 47,839 | -5,980 | 0.01% | 12,880 |
| 2019-04-12 | 2019-04-10 | 0.344 | 53,819 | +663 | 0.01% | 18,498 |
| 2018-12-18 | 2018-12-14 | 0.335 | 53,156 | -11,812 | 0.01% | 17,820 |
| 2018-10-23 | 2018-10-19 | 0.372 | 64,968 | -29,532 | 0.01% | 24,200 |
| 2018-09-05 | 2018-09-03 | 0.386 | 94,500 | -11,812 | 0.02% | 36,480 |
| 2018-07-31 | 2018-07-27 | 0.398 | 106,312 | +29,531 | 0.02% | 42,300 |
| 2018-04-26 | 2018-04-24 | 0.469 | 76,781 | +569 | 0.01% | 36,017 |
| 2018-03-14 | 2018-03-12 | 0.503 | 76,212 | -29,313 | 0.01% | 38,350 |
| 2017-10-27 | 2017-10-25 | 0.328 | 105,525 | -175,874 | 0.02% | 34,560 |
| 2017-10-26 | 2017-10-24 | 0.317 | 281,399 | +175,874 | 0.05% | 89,280 |
| 2017-10-24 | 2017-10-20 | 0.341 | 105,525 | -328,298 | 0.02% | 36,000 |
| 2017-10-17 | 2017-10-13 | 0.261 | 433,823 | -117,250 | 0.07% | 113,220 |
| 2017-08-21 | 2017-08-17 | 0.268 | 551,073 | -298,986 | 0.09% | 147,580 |
| 2017-07-25 | 2017-07-21 | 0.227 | 850,059 | -52,762 | 0.15% | 192,850 |
| 2017-06-29 | 2017-06-27 | 0.263 | 902,821 | +644,872 | 0.15% | 237,160 |
| 2017-06-01 | 2017-05-29 | 0.297 | 257,949 | -111,387 | 0.04% | 76,560 |
| 2017-05-29 | 2017-05-25 | 0.292 | 369,336 | +111,387 | 0.06% | 107,730 |
| 2017-05-18 | 2017-05-16 | 0.300 | 257,949 | -234,499 | 0.04% | 77,440 |
| 2017-05-15 | 2017-05-11 | 0.297 | 492,448 | -175,874 | 0.08% | 146,160 |
| 2017-04-12 | 2017-04-10 | 0.299 | 668,322 | -58,625 | 0.11% | 199,500 |
| 2017-04-10 | 2017-04-06 | 0.305 | 726,947 | -23,450 | 0.12% | 221,960 |
| 2017-03-09 | 2017-03-07 | 0.333 | 750,397 | -23,450 | 0.13% | 249,600 |
| 2017-03-06 | 2017-03-02 | 0.322 | 773,847 | -11,724 | 0.13% | 249,480 |
| 2017-02-28 | 2017-02-24 | 0.333 | 785,571 | -41,038 | 0.13% | 261,300 |
| 2017-02-07 | 2017-02-03 | 0.386 | 826,609 | -99,662 | 0.14% | 318,660 |
| 2017-02-02 | 2017-01-27 | 0.317 | 926,271 | +58,625 | 0.16% | 293,880 |
| 2017-02-01 | 2017-01-25 | 0.312 | 867,646 | -128,975 | 0.15% | 270,840 |
| 2017-01-25 | 2017-01-23 | 0.326 | 996,621 | +117,250 | 0.17% | 324,700 |
| 2017-01-24 | 2017-01-20 | 0.341 | 879,371 | +41,037 | 0.15% | 300,000 |
| 2017-01-20 | 2017-01-18 | 0.346 | 838,334 | +117,250 | 0.14% | 290,290 |
| 2017-01-19 | 2017-01-17 | 0.362 | 721,084 | -29,313 | 0.12% | 260,760 |
| 2017-01-13 | 2017-01-11 | 0.411 | 750,397 | -410,373 | 0.13% | 308,480 |
| 2017-01-12 | 2017-01-10 | 0.421 | 1,160,770 | +93,800 | 0.20% | 489,060 |
| 2017-01-11 | 2017-01-09 | 0.461 | 1,066,970 | -29,313 | 0.18% | 491,400 |
| 2017-01-10 | 2017-01-06 | 0.452 | 1,096,283 | +99,662 | 0.19% | 495,550 |
| 2017-01-09 | 2017-01-05 | 0.426 | 996,621 | +498,311 | 0.17% | 425,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 498,310 | +451,410 | 0.08% | 301,750 |
| 2017-01-05 | 2017-01-03 | 1.313 | 46,900 | +46,900 | 0.01% | 61,600 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy