History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 5,390,000 | +0 | 0.54% | 415,030 |
| 2025-10-13 | 2025-10-09 | 0.077 | 5,390,000 | +0 | 0.54% | 415,030 |
| 2025-10-10 | 2025-10-08 | 0.077 | 5,390,000 | +0 | 0.54% | 415,030 |
| 2025-10-09 | 2025-10-06 | 0.080 | 5,390,000 | +0 | 0.54% | 431,200 |
| 2025-10-08 | 2025-10-03 | 0.080 | 5,390,000 | +0 | 0.54% | 431,200 |
| 2025-10-06 | 2025-10-02 | 0.080 | 5,390,000 | +0 | 0.54% | 431,200 |
| 2025-10-03 | 2025-09-30 | 0.079 | 5,390,000 | +0 | 0.54% | 425,810 |
| 2025-10-02 | 2025-09-29 | 0.079 | 5,390,000 | +0 | 0.54% | 425,810 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5,390,000 | +0 | 0.54% | 431,200 |
| 2025-09-29 | 2025-09-25 | 0.088 | 5,390,000 | +0 | 0.54% | 474,320 |
| 2025-09-26 | 2025-09-24 | 0.085 | 5,390,000 | +0 | 0.54% | 458,150 |
| 2025-09-25 | 2025-09-23 | 0.086 | 5,390,000 | +0 | 0.54% | 463,540 |
| 2025-09-24 | 2025-09-22 | 0.086 | 5,390,000 | +0 | 0.54% | 463,540 |
| 2025-09-23 | 2025-09-19 | 0.086 | 5,390,000 | +0 | 0.54% | 463,540 |
| 2025-09-22 | 2025-09-18 | 0.086 | 5,390,000 | +0 | 0.54% | 463,540 |
| 2025-09-19 | 2025-09-17 | 0.083 | 5,390,000 | +0 | 0.54% | 447,370 |
| 2025-09-18 | 2025-09-16 | 0.083 | 5,390,000 | +0 | 0.54% | 447,370 |
| 2025-09-17 | 2025-09-15 | 0.098 | 5,390,000 | +0 | 0.54% | 528,220 |
| 2025-09-16 | 2025-09-12 | 0.099 | 5,390,000 | +0 | 0.54% | 533,610 |
| 2025-09-15 | 2025-09-11 | 0.071 | 5,390,000 | +0 | 0.54% | 382,690 |
| 2025-09-12 | 2025-09-10 | 0.073 | 5,390,000 | +0 | 0.54% | 393,470 |
| 2025-09-11 | 2025-09-09 | 0.073 | 5,390,000 | +0 | 0.54% | 393,470 |
| 2025-09-10 | 2025-09-08 | 0.073 | 5,390,000 | +0 | 0.54% | 393,470 |
| 2025-09-09 | 2025-09-05 | 0.078 | 5,390,000 | +0 | 0.54% | 420,420 |
| 2025-09-08 | 2025-09-04 | 0.076 | 5,390,000 | +0 | 0.54% | 409,640 |
| 2025-09-05 | 2025-09-03 | 0.082 | 5,390,000 | +0 | 0.54% | 441,980 |
| 2025-09-04 | 2025-09-02 | 0.082 | 5,390,000 | +0 | 0.54% | 441,980 |
| 2025-09-03 | 2025-09-01 | 0.085 | 5,390,000 | +0 | 0.54% | 458,150 |
| 2025-09-02 | 2025-08-29 | 0.082 | 5,390,000 | +0 | 0.54% | 441,980 |
| 2025-09-01 | 2025-08-28 | 0.080 | 5,390,000 | +0 | 0.54% | 431,200 |
| 2025-08-29 | 2025-08-27 | 0.091 | 5,390,000 | +0 | 0.54% | 490,490 |
| 2025-08-28 | 2025-08-26 | 0.073 | 5,390,000 | +0 | 0.54% | 393,470 |
| 2025-08-27 | 2025-08-25 | 0.082 | 5,390,000 | +0 | 0.54% | 441,980 |
| 2025-08-26 | 2025-08-22 | 0.082 | 5,390,000 | +0 | 0.54% | 441,980 |
| 2025-08-25 | 2025-08-21 | 0.082 | 5,390,000 | +0 | 0.54% | 441,980 |
| 2025-08-22 | 2025-08-20 | 0.075 | 5,390,000 | +0 | 0.54% | 404,250 |
| 2025-08-21 | 2025-08-19 | 0.075 | 5,390,000 | +0 | 0.54% | 404,250 |
| 2025-08-20 | 2025-08-18 | 0.073 | 5,390,000 | +0 | 0.54% | 393,470 |
| 2025-08-19 | 2025-08-15 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-08-18 | 2025-08-14 | 0.065 | 5,390,000 | +0 | 0.54% | 350,350 |
| 2025-08-15 | 2025-08-13 | 0.064 | 5,390,000 | +0 | 0.54% | 344,960 |
| 2025-08-14 | 2025-08-12 | 0.065 | 5,390,000 | +0 | 0.54% | 350,350 |
| 2025-08-13 | 2025-08-11 | 0.067 | 5,390,000 | +0 | 0.54% | 361,130 |
| 2025-08-12 | 2025-08-08 | 0.067 | 5,390,000 | +0 | 0.54% | 361,130 |
| 2025-08-11 | 2025-08-07 | 0.065 | 5,390,000 | +0 | 0.54% | 350,350 |
| 2025-08-08 | 2025-08-06 | 0.067 | 5,390,000 | +0 | 0.54% | 361,130 |
| 2025-08-07 | 2025-08-05 | 0.068 | 5,390,000 | +0 | 0.54% | 366,520 |
| 2025-08-06 | 2025-08-04 | 0.068 | 5,390,000 | +0 | 0.54% | 366,520 |
| 2025-08-05 | 2025-08-01 | 0.068 | 5,390,000 | +0 | 0.54% | 366,520 |
| 2025-08-04 | 2025-07-31 | 0.068 | 5,390,000 | +0 | 0.54% | 366,520 |
| 2025-08-01 | 2025-07-30 | 0.068 | 5,390,000 | +0 | 0.54% | 366,520 |
| 2025-07-31 | 2025-07-29 | 0.067 | 5,390,000 | +0 | 0.54% | 361,130 |
| 2025-07-30 | 2025-07-28 | 0.067 | 5,390,000 | +0 | 0.54% | 361,130 |
| 2025-07-29 | 2025-07-25 | 0.067 | 5,390,000 | +0 | 0.54% | 361,130 |
| 2025-07-28 | 2025-07-24 | 0.067 | 5,390,000 | +0 | 0.54% | 361,130 |
| 2025-07-25 | 2025-07-23 | 0.067 | 5,390,000 | +0 | 0.54% | 361,130 |
| 2025-07-24 | 2025-07-22 | 0.070 | 5,390,000 | +0 | 0.54% | 377,300 |
| 2025-07-23 | 2025-07-21 | 0.070 | 5,390,000 | +0 | 0.54% | 377,300 |
| 2025-07-22 | 2025-07-18 | 0.067 | 5,390,000 | +0 | 0.54% | 361,130 |
| 2025-07-21 | 2025-07-17 | 0.079 | 5,390,000 | +0 | 0.54% | 425,810 |
| 2025-07-18 | 2025-07-16 | 0.079 | 5,390,000 | +0 | 0.54% | 425,810 |
| 2025-07-17 | 2025-07-15 | 0.075 | 5,390,000 | +0 | 0.54% | 404,250 |
| 2025-07-16 | 2025-07-14 | 0.065 | 5,390,000 | +0 | 0.54% | 350,350 |
| 2025-07-15 | 2025-07-11 | 0.065 | 5,390,000 | +0 | 0.54% | 350,350 |
| 2025-07-14 | 2025-07-10 | 0.065 | 5,390,000 | +0 | 0.54% | 350,350 |
| 2025-07-11 | 2025-07-09 | 0.065 | 5,390,000 | +0 | 0.54% | 350,350 |
| 2025-07-10 | 2025-07-08 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-07-09 | 2025-07-07 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-07-08 | 2025-07-04 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-07-07 | 2025-07-03 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-07-04 | 2025-07-02 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-07-03 | 2025-06-30 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-07-02 | 2025-06-27 | 0.061 | 5,390,000 | +0 | 0.54% | 328,790 |
| 2025-06-30 | 2025-06-26 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-06-27 | 2025-06-25 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-06-26 | 2025-06-24 | 0.066 | 5,390,000 | +0 | 0.54% | 355,740 |
| 2025-06-25 | 2025-06-23 | 0.063 | 5,390,000 | +0 | 0.54% | 339,570 |
| 2025-06-24 | 2025-06-20 | 0.063 | 5,390,000 | +0 | 0.54% | 339,570 |
| 2025-06-23 | 2025-06-19 | 0.058 | 5,390,000 | +0 | 0.54% | 312,620 |
| 2025-06-20 | 2025-06-18 | 0.068 | 5,390,000 | +0 | 0.54% | 366,520 |
| 2025-06-19 | 2025-06-17 | 0.074 | 5,390,000 | +0 | 0.54% | 398,860 |
| 2025-06-18 | 2025-06-16 | 0.133 | 5,390,000 | +0 | 0.54% | 714,420 |
| 2025-06-17 | 2025-06-13 | 0.144 | 5,390,000 | +998,148 | 0.54% | 773,955 |
| 2025-06-16 | 2025-06-12 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-06-13 | 2025-06-11 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-06-12 | 2025-06-10 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-06-11 | 2025-06-09 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 4,391,852 | +0 | 0.54% | 549,780 |
| 2025-06-05 | 2025-06-03 | 0.102 | 4,391,852 | +0 | 0.54% | 447,370 |
| 2025-06-04 | 2025-06-02 | 0.109 | 4,391,852 | +0 | 0.54% | 479,710 |
| 2025-06-03 | 2025-05-30 | 0.109 | 4,391,852 | +0 | 0.54% | 479,710 |
| 2025-06-02 | 2025-05-29 | 0.109 | 4,391,852 | +0 | 0.54% | 479,710 |
| 2025-05-30 | 2025-05-28 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-05-29 | 2025-05-27 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-05-28 | 2025-05-26 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-05-27 | 2025-05-23 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-05-26 | 2025-05-22 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-05-23 | 2025-05-21 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-05-22 | 2025-05-20 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-05-21 | 2025-05-19 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-05-20 | 2025-05-16 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2025-05-19 | 2025-05-15 | 0.118 | 4,391,852 | +0 | 0.54% | 517,440 |
| 2025-05-16 | 2025-05-14 | 0.108 | 4,391,852 | +0 | 0.54% | 474,320 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,391,852 | +0 | 0.54% | 463,540 |
| 2025-05-14 | 2025-05-12 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2025-05-12 | 2025-05-08 | 0.122 | 4,391,852 | +0 | 0.54% | 533,610 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4,391,852 | +0 | 0.54% | 533,610 |
| 2025-05-08 | 2025-05-06 | 0.122 | 4,391,852 | +0 | 0.54% | 533,610 |
| 2025-05-07 | 2025-05-02 | 0.120 | 4,391,852 | +0 | 0.54% | 528,220 |
| 2025-05-06 | 2025-04-30 | 0.120 | 4,391,852 | +0 | 0.54% | 528,220 |
| 2025-05-02 | 2025-04-29 | 0.117 | 4,391,852 | +0 | 0.54% | 512,050 |
| 2025-04-30 | 2025-04-28 | 0.117 | 4,391,852 | +0 | 0.54% | 512,050 |
| 2025-04-29 | 2025-04-25 | 0.114 | 4,391,852 | +0 | 0.54% | 501,270 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,391,852 | +0 | 0.54% | 479,710 |
| 2025-04-25 | 2025-04-23 | 0.098 | 4,391,852 | +0 | 0.54% | 431,200 |
| 2025-04-24 | 2025-04-22 | 0.098 | 4,391,852 | +0 | 0.54% | 431,200 |
| 2025-04-23 | 2025-04-17 | 0.095 | 4,391,852 | +0 | 0.54% | 415,030 |
| 2025-04-22 | 2025-04-16 | 0.093 | 4,391,852 | +0 | 0.54% | 409,640 |
| 2025-04-17 | 2025-04-15 | 0.093 | 4,391,852 | +0 | 0.54% | 409,640 |
| 2025-04-16 | 2025-04-14 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2025-04-15 | 2025-04-11 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2025-04-14 | 2025-04-10 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 4,391,852 | +0 | 0.54% | 393,470 |
| 2025-04-10 | 2025-04-08 | 0.090 | 4,391,852 | +0 | 0.54% | 393,470 |
| 2025-04-09 | 2025-04-07 | 0.091 | 4,391,852 | +0 | 0.54% | 398,860 |
| 2025-04-08 | 2025-04-03 | 0.091 | 4,391,852 | +0 | 0.54% | 398,860 |
| 2025-04-07 | 2025-04-02 | 0.091 | 4,391,852 | +0 | 0.54% | 398,860 |
| 2025-04-03 | 2025-04-01 | 0.091 | 4,391,852 | +0 | 0.54% | 398,860 |
| 2025-04-02 | 2025-03-31 | 0.091 | 4,391,852 | +0 | 0.54% | 398,860 |
| 2025-04-01 | 2025-03-28 | 0.096 | 4,391,852 | +0 | 0.54% | 420,420 |
| 2025-03-31 | 2025-03-27 | 0.096 | 4,391,852 | +0 | 0.54% | 420,420 |
| 2025-03-28 | 2025-03-26 | 0.096 | 4,391,852 | +0 | 0.54% | 420,420 |
| 2025-03-27 | 2025-03-25 | 0.096 | 4,391,852 | +0 | 0.54% | 420,420 |
| 2025-03-26 | 2025-03-24 | 0.096 | 4,391,852 | +0 | 0.54% | 420,420 |
| 2025-03-25 | 2025-03-21 | 0.096 | 4,391,852 | +0 | 0.54% | 420,420 |
| 2025-03-24 | 2025-03-20 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2025-03-21 | 2025-03-19 | 0.090 | 4,391,852 | +0 | 0.54% | 393,470 |
| 2025-03-20 | 2025-03-18 | 0.085 | 4,391,852 | +0 | 0.54% | 371,910 |
| 2025-03-19 | 2025-03-17 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-18 | 2025-03-14 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-17 | 2025-03-13 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-14 | 2025-03-12 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-13 | 2025-03-11 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-12 | 2025-03-10 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-11 | 2025-03-07 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-10 | 2025-03-06 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-07 | 2025-03-05 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-06 | 2025-03-04 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-05 | 2025-03-03 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-04 | 2025-02-28 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-03-03 | 2025-02-27 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-02-28 | 2025-02-26 | 0.070 | 4,391,852 | +0 | 0.54% | 307,230 |
| 2025-02-27 | 2025-02-25 | 0.071 | 4,391,852 | +0 | 0.54% | 312,620 |
| 2025-02-26 | 2025-02-24 | 0.071 | 4,391,852 | +0 | 0.54% | 312,620 |
| 2025-02-25 | 2025-02-21 | 0.070 | 4,391,852 | +0 | 0.54% | 307,230 |
| 2025-02-24 | 2025-02-20 | 0.072 | 4,391,852 | +0 | 0.54% | 318,010 |
| 2025-02-21 | 2025-02-19 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-02-20 | 2025-02-18 | 0.083 | 4,391,852 | +0 | 0.54% | 366,520 |
| 2025-02-19 | 2025-02-17 | 0.071 | 4,391,852 | +0 | 0.54% | 312,620 |
| 2025-02-18 | 2025-02-14 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2025-02-17 | 2025-02-13 | 0.088 | 4,391,852 | +0 | 0.54% | 388,080 |
| 2025-02-14 | 2025-02-12 | 0.071 | 4,391,852 | +0 | 0.54% | 312,620 |
| 2025-02-13 | 2025-02-11 | 0.076 | 4,391,852 | +0 | 0.54% | 334,180 |
| 2025-02-12 | 2025-02-10 | 0.076 | 4,391,852 | +0 | 0.54% | 334,180 |
| 2025-02-11 | 2025-02-07 | 0.072 | 4,391,852 | +0 | 0.54% | 318,010 |
| 2025-02-10 | 2025-02-06 | 0.071 | 4,391,852 | +0 | 0.54% | 312,620 |
| 2025-02-07 | 2025-02-05 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-02-06 | 2025-02-04 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-02-05 | 2025-02-03 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-02-04 | 2025-01-28 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-02-03 | 2025-01-24 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-01-27 | 2025-01-23 | 0.070 | 4,391,852 | +0 | 0.54% | 307,230 |
| 2025-01-24 | 2025-01-22 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-01-23 | 2025-01-21 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-01-22 | 2025-01-20 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-01-21 | 2025-01-17 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-01-20 | 2025-01-16 | 0.070 | 4,391,852 | +0 | 0.54% | 307,230 |
| 2025-01-17 | 2025-01-15 | 0.071 | 4,391,852 | +0 | 0.54% | 312,620 |
| 2025-01-16 | 2025-01-14 | 0.071 | 4,391,852 | +0 | 0.54% | 312,620 |
| 2025-01-15 | 2025-01-13 | 0.070 | 4,391,852 | +0 | 0.54% | 307,230 |
| 2025-01-14 | 2025-01-10 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-01-13 | 2025-01-09 | 0.075 | 4,391,852 | +0 | 0.54% | 328,790 |
| 2025-01-10 | 2025-01-08 | 0.077 | 4,391,852 | +0 | 0.54% | 339,570 |
| 2025-01-09 | 2025-01-07 | 0.082 | 4,391,852 | +0 | 0.54% | 361,130 |
| 2025-01-08 | 2025-01-06 | 0.098 | 4,391,852 | +0 | 0.54% | 431,200 |
| 2025-01-07 | 2025-01-03 | 0.083 | 4,391,852 | +0 | 0.54% | 366,520 |
| 2025-01-06 | 2025-01-02 | 0.091 | 4,391,852 | +0 | 0.54% | 398,860 |
| 2025-01-03 | 2024-12-31 | 0.096 | 4,391,852 | +0 | 0.54% | 420,420 |
| 2025-01-02 | 2024-12-27 | 0.081 | 4,391,852 | +0 | 0.54% | 355,740 |
| 2024-12-30 | 2024-12-24 | 0.079 | 4,391,852 | +0 | 0.54% | 344,960 |
| 2024-12-27 | 2024-12-20 | 0.079 | 4,391,852 | +0 | 0.54% | 344,960 |
| 2024-12-23 | 2024-12-19 | 0.076 | 4,391,852 | +0 | 0.54% | 334,180 |
| 2024-12-20 | 2024-12-18 | 0.080 | 4,391,852 | +0 | 0.54% | 350,350 |
| 2024-12-19 | 2024-12-17 | 0.076 | 4,391,852 | +0 | 0.54% | 334,180 |
| 2024-12-18 | 2024-12-16 | 0.080 | 4,391,852 | +0 | 0.54% | 350,350 |
| 2024-12-17 | 2024-12-13 | 0.077 | 4,391,852 | +0 | 0.54% | 339,570 |
| 2024-12-16 | 2024-12-12 | 0.050 | 4,391,852 | +0 | 0.54% | 220,990 |
| 2024-12-13 | 2024-12-11 | 0.050 | 4,391,852 | +0 | 0.54% | 220,990 |
| 2024-12-12 | 2024-12-10 | 0.052 | 4,391,852 | +0 | 0.54% | 226,380 |
| 2024-12-11 | 2024-12-09 | 0.043 | 4,391,852 | +0 | 0.54% | 188,650 |
| 2024-12-10 | 2024-12-06 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-12-09 | 2024-12-05 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-12-06 | 2024-12-04 | 0.037 | 4,391,852 | +0 | 0.54% | 161,700 |
| 2024-12-05 | 2024-12-03 | 0.037 | 4,391,852 | +0 | 0.54% | 161,700 |
| 2024-12-04 | 2024-12-02 | 0.037 | 4,391,852 | +0 | 0.54% | 161,700 |
| 2024-12-03 | 2024-11-29 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-12-02 | 2024-11-28 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-11-29 | 2024-11-27 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-11-28 | 2024-11-26 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-11-27 | 2024-11-25 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-11-26 | 2024-11-22 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-11-25 | 2024-11-21 | 0.043 | 4,391,852 | +0 | 0.54% | 188,650 |
| 2024-11-22 | 2024-11-20 | 0.043 | 4,391,852 | +0 | 0.54% | 188,650 |
| 2024-11-21 | 2024-11-19 | 0.043 | 4,391,852 | +0 | 0.54% | 188,650 |
| 2024-11-20 | 2024-11-18 | 0.043 | 4,391,852 | +0 | 0.54% | 188,650 |
| 2024-11-19 | 2024-11-15 | 0.033 | 4,391,852 | +0 | 0.54% | 145,530 |
| 2024-11-18 | 2024-11-14 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-11-15 | 2024-11-13 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-11-14 | 2024-11-12 | 0.034 | 4,391,852 | +0 | 0.54% | 150,920 |
| 2024-11-13 | 2024-11-11 | 0.034 | 4,391,852 | +0 | 0.54% | 150,920 |
| 2024-11-12 | 2024-11-08 | 0.034 | 4,391,852 | +0 | 0.54% | 150,920 |
| 2024-11-11 | 2024-11-07 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-11-08 | 2024-11-06 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-11-07 | 2024-11-05 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-11-06 | 2024-11-04 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-11-05 | 2024-11-01 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-11-04 | 2024-10-31 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-11-01 | 2024-10-30 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-10-31 | 2024-10-29 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-10-30 | 2024-10-28 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-10-29 | 2024-10-25 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-10-28 | 2024-10-24 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-10-25 | 2024-10-23 | 0.036 | 4,391,852 | +0 | 0.54% | 156,310 |
| 2024-10-24 | 2024-10-22 | 0.034 | 4,391,852 | +0 | 0.54% | 150,920 |
| 2024-10-23 | 2024-10-21 | 0.034 | 4,391,852 | +0 | 0.54% | 150,920 |
| 2024-10-22 | 2024-10-18 | 0.034 | 4,391,852 | +0 | 0.54% | 150,920 |
| 2024-10-21 | 2024-10-17 | 0.034 | 4,391,852 | +0 | 0.54% | 150,920 |
| 2024-10-18 | 2024-10-16 | 0.034 | 4,391,852 | +0 | 0.54% | 150,920 |
| 2024-10-17 | 2024-10-15 | 0.034 | 4,391,852 | +0 | 0.54% | 150,920 |
| 2024-10-16 | 2024-10-14 | 0.037 | 4,391,852 | +0 | 0.54% | 161,700 |
| 2024-10-15 | 2024-10-10 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-10-14 | 2024-10-09 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-10-10 | 2024-10-08 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-10-09 | 2024-10-07 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-10-08 | 2024-10-04 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-10-07 | 2024-10-03 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-10-04 | 2024-10-02 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-10-03 | 2024-09-30 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-10-02 | 2024-09-27 | 0.043 | 4,391,852 | +0 | 0.54% | 188,650 |
| 2024-09-30 | 2024-09-26 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-09-27 | 2024-09-25 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-09-26 | 2024-09-24 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-25 | 2024-09-23 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-24 | 2024-09-20 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-23 | 2024-09-19 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-20 | 2024-09-17 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-19 | 2024-09-16 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-17 | 2024-09-13 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-16 | 2024-09-12 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-13 | 2024-09-11 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-12 | 2024-09-10 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-11 | 2024-09-09 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-10 | 2024-09-05 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-09 | 2024-09-04 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-05 | 2024-09-03 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-04 | 2024-09-02 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-03 | 2024-08-30 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-09-02 | 2024-08-29 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-30 | 2024-08-28 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-29 | 2024-08-27 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-28 | 2024-08-26 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-27 | 2024-08-23 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-26 | 2024-08-22 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-23 | 2024-08-21 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-22 | 2024-08-20 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-21 | 2024-08-19 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-20 | 2024-08-16 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-19 | 2024-08-15 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-16 | 2024-08-14 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-15 | 2024-08-13 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-14 | 2024-08-12 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-13 | 2024-08-09 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-12 | 2024-08-08 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-09 | 2024-08-07 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-08 | 2024-08-06 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-07 | 2024-08-05 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-06 | 2024-08-02 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-05 | 2024-08-01 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-02 | 2024-07-31 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-08-01 | 2024-07-30 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-07-31 | 2024-07-29 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-07-30 | 2024-07-26 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-07-29 | 2024-07-25 | 0.039 | 4,391,852 | +0 | 0.54% | 172,480 |
| 2024-07-26 | 2024-07-24 | 0.048 | 4,391,852 | +0 | 0.54% | 210,210 |
| 2024-07-25 | 2024-07-23 | 0.048 | 4,391,852 | +0 | 0.54% | 210,210 |
| 2024-07-24 | 2024-07-22 | 0.048 | 4,391,852 | +0 | 0.54% | 210,210 |
| 2024-07-23 | 2024-07-19 | 0.045 | 4,391,852 | +0 | 0.54% | 199,430 |
| 2024-07-22 | 2024-07-18 | 0.044 | 4,391,852 | +0 | 0.54% | 194,040 |
| 2024-07-19 | 2024-07-17 | 0.044 | 4,391,852 | +0 | 0.54% | 194,040 |
| 2024-07-18 | 2024-07-16 | 0.044 | 4,391,852 | +0 | 0.54% | 194,040 |
| 2024-07-17 | 2024-07-15 | 0.044 | 4,391,852 | +0 | 0.54% | 194,040 |
| 2024-07-16 | 2024-07-12 | 0.042 | 4,391,852 | +0 | 0.54% | 183,260 |
| 2024-07-15 | 2024-07-11 | 0.055 | 4,391,852 | +0 | 0.54% | 242,550 |
| 2024-07-12 | 2024-07-10 | 0.055 | 4,391,852 | +0 | 0.54% | 242,550 |
| 2024-07-11 | 2024-07-09 | 0.055 | 4,391,852 | +0 | 0.54% | 242,550 |
| 2024-07-10 | 2024-07-08 | 0.055 | 4,391,852 | +0 | 0.54% | 242,550 |
| 2024-07-09 | 2024-07-05 | 0.055 | 4,391,852 | +0 | 0.54% | 242,550 |
| 2024-07-08 | 2024-07-04 | 0.055 | 4,391,852 | +0 | 0.54% | 242,550 |
| 2024-07-05 | 2024-07-03 | 0.055 | 4,391,852 | +0 | 0.54% | 242,550 |
| 2024-07-04 | 2024-07-02 | 0.055 | 4,391,852 | +0 | 0.54% | 242,550 |
| 2024-07-03 | 2024-06-28 | 0.055 | 4,391,852 | +0 | 0.54% | 242,550 |
| 2024-07-02 | 2024-06-27 | 0.054 | 4,391,852 | +0 | 0.54% | 237,160 |
| 2024-06-28 | 2024-06-26 | 0.054 | 4,391,852 | +0 | 0.54% | 237,160 |
| 2024-06-27 | 2024-06-25 | 0.054 | 4,391,852 | +0 | 0.54% | 237,160 |
| 2024-06-26 | 2024-06-24 | 0.054 | 4,391,852 | +0 | 0.54% | 237,160 |
| 2024-06-25 | 2024-06-21 | 0.054 | 4,391,852 | +0 | 0.54% | 237,160 |
| 2024-06-24 | 2024-06-20 | 0.054 | 4,391,852 | +0 | 0.54% | 237,160 |
| 2024-06-21 | 2024-06-19 | 0.054 | 4,391,852 | +0 | 0.54% | 237,160 |
| 2024-06-20 | 2024-06-18 | 0.053 | 4,391,852 | +0 | 0.54% | 231,770 |
| 2024-06-19 | 2024-06-17 | 0.053 | 4,391,852 | +0 | 0.54% | 231,770 |
| 2024-06-18 | 2024-06-14 | 0.053 | 4,391,852 | +0 | 0.54% | 231,770 |
| 2024-06-17 | 2024-06-13 | 0.050 | 4,391,852 | +0 | 0.54% | 220,990 |
| 2024-06-14 | 2024-06-12 | 0.050 | 4,391,852 | +0 | 0.54% | 220,990 |
| 2024-06-13 | 2024-06-11 | 0.049 | 4,391,852 | +0 | 0.54% | 215,600 |
| 2024-06-12 | 2024-06-07 | 0.048 | 4,391,852 | +0 | 0.54% | 210,210 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,391,852 | +0 | 0.54% | 210,210 |
| 2024-06-07 | 2024-06-05 | 0.048 | 4,391,852 | +0 | 0.54% | 210,210 |
| 2024-06-06 | 2024-06-04 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-06-05 | 2024-06-03 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-06-04 | 2024-05-31 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-06-03 | 2024-05-30 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-05-31 | 2024-05-29 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-05-30 | 2024-05-28 | 0.045 | 4,391,852 | +0 | 0.54% | 199,430 |
| 2024-05-29 | 2024-05-27 | 0.045 | 4,391,852 | +0 | 0.54% | 199,430 |
| 2024-05-28 | 2024-05-24 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-05-27 | 2024-05-23 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-05-24 | 2024-05-22 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-05-23 | 2024-05-21 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-05-22 | 2024-05-20 | 0.047 | 4,391,852 | +0 | 0.54% | 204,820 |
| 2024-05-21 | 2024-05-17 | 0.045 | 4,391,852 | +0 | 0.54% | 199,430 |
| 2024-05-20 | 2024-05-16 | 0.045 | 4,391,852 | +0 | 0.54% | 199,430 |
| 2024-05-17 | 2024-05-14 | 0.045 | 4,391,852 | +0 | 0.54% | 199,430 |
| 2024-05-16 | 2024-05-13 | 0.045 | 4,391,852 | +0 | 0.54% | 199,430 |
| 2024-05-14 | 2024-05-10 | 0.045 | 4,391,852 | +0 | 0.54% | 199,430 |
| 2024-05-13 | 2024-05-09 | 0.045 | 4,391,852 | +0 | 0.54% | 199,430 |
| 2024-05-10 | 2024-05-08 | 0.049 | 4,391,852 | +0 | 0.54% | 215,600 |
| 2024-05-09 | 2024-05-07 | 0.060 | 4,391,852 | +0 | 0.54% | 264,110 |
| 2024-05-08 | 2024-05-06 | 0.060 | 4,391,852 | +0 | 0.54% | 264,110 |
| 2024-05-07 | 2024-05-03 | 0.060 | 4,391,852 | +0 | 0.54% | 264,110 |
| 2024-05-06 | 2024-05-02 | 0.060 | 4,391,852 | +0 | 0.54% | 264,110 |
| 2024-05-03 | 2024-04-30 | 0.060 | 4,391,852 | +0 | 0.54% | 264,110 |
| 2024-05-02 | 2024-04-29 | 0.058 | 4,391,852 | +0 | 0.54% | 253,330 |
| 2024-04-30 | 2024-04-26 | 0.070 | 4,391,852 | +0 | 0.54% | 307,230 |
| 2024-04-29 | 2024-04-25 | 0.069 | 4,391,852 | +0 | 0.54% | 301,840 |
| 2024-04-26 | 2024-04-24 | 0.072 | 4,391,852 | +0 | 0.54% | 318,010 |
| 2024-04-25 | 2024-04-23 | 0.072 | 4,391,852 | +0 | 0.54% | 318,010 |
| 2024-04-24 | 2024-04-22 | 0.072 | 4,391,852 | +0 | 0.54% | 318,010 |
| 2024-04-23 | 2024-04-19 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2024-04-22 | 2024-04-18 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2024-04-19 | 2024-04-17 | 0.074 | 4,391,852 | +0 | 0.54% | 323,400 |
| 2024-04-18 | 2024-04-16 | 0.070 | 4,391,852 | +0 | 0.54% | 307,230 |
| 2024-04-17 | 2024-04-15 | 0.087 | 4,391,852 | +0 | 0.54% | 382,690 |
| 2024-04-16 | 2024-04-12 | 0.087 | 4,391,852 | +0 | 0.54% | 382,690 |
| 2024-04-15 | 2024-04-11 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2024-04-12 | 2024-04-10 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2024-04-11 | 2024-04-09 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2024-04-10 | 2024-04-08 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2024-04-09 | 2024-04-05 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2024-04-08 | 2024-04-03 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2024-04-05 | 2024-04-02 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2024-04-03 | 2024-03-28 | 0.085 | 4,391,852 | +0 | 0.54% | 371,910 |
| 2024-04-02 | 2024-03-27 | 0.085 | 4,391,852 | +0 | 0.54% | 371,910 |
| 2024-03-28 | 2024-03-26 | 0.083 | 4,391,852 | +0 | 0.54% | 366,520 |
| 2024-03-27 | 2024-03-25 | 0.082 | 4,391,852 | +0 | 0.54% | 361,130 |
| 2024-03-26 | 2024-03-22 | 0.081 | 4,391,852 | +0 | 0.54% | 355,740 |
| 2024-03-25 | 2024-03-21 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2024-03-22 | 2024-03-20 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-21 | 2024-03-19 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-20 | 2024-03-18 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-18 | 2024-03-14 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-15 | 2024-03-13 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-14 | 2024-03-12 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-13 | 2024-03-11 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-12 | 2024-03-08 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-11 | 2024-03-07 | 0.104 | 4,391,852 | +0 | 0.54% | 458,150 |
| 2024-03-08 | 2024-03-06 | 0.102 | 4,391,852 | +0 | 0.54% | 447,370 |
| 2024-03-07 | 2024-03-05 | 0.101 | 4,391,852 | +0 | 0.54% | 441,980 |
| 2024-03-06 | 2024-03-04 | 0.101 | 4,391,852 | +0 | 0.54% | 441,980 |
| 2024-03-05 | 2024-03-01 | 0.101 | 4,391,852 | +0 | 0.54% | 441,980 |
| 2024-03-04 | 2024-02-29 | 0.101 | 4,391,852 | +0 | 0.54% | 441,980 |
| 2024-03-01 | 2024-02-28 | 0.101 | 4,391,852 | +0 | 0.54% | 441,980 |
| 2024-02-29 | 2024-02-27 | 0.101 | 4,391,852 | +0 | 0.54% | 441,980 |
| 2024-02-28 | 2024-02-26 | 0.117 | 4,391,852 | +0 | 0.54% | 512,050 |
| 2024-02-27 | 2024-02-23 | 0.117 | 4,391,852 | +0 | 0.54% | 512,050 |
| 2024-02-26 | 2024-02-22 | 0.117 | 4,391,852 | +0 | 0.54% | 512,050 |
| 2024-02-23 | 2024-02-21 | 0.107 | 4,391,852 | +0 | 0.54% | 468,930 |
| 2024-02-22 | 2024-02-20 | 0.096 | 4,391,852 | +0 | 0.54% | 420,420 |
| 2024-02-21 | 2024-02-19 | 0.092 | 4,391,852 | +0 | 0.54% | 404,250 |
| 2024-02-20 | 2024-02-16 | 0.098 | 4,391,852 | +0 | 0.54% | 431,200 |
| 2024-02-19 | 2024-02-15 | 0.101 | 4,391,852 | +0 | 0.54% | 441,980 |
| 2024-02-16 | 2024-02-14 | 0.110 | 4,391,852 | +0 | 0.54% | 485,100 |
| 2024-02-15 | 2024-02-09 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-02-08 | 2024-02-06 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-02-07 | 2024-02-05 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-02-06 | 2024-02-02 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-02-05 | 2024-02-01 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-02-02 | 2024-01-31 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-02-01 | 2024-01-30 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-01-31 | 2024-01-29 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-01-30 | 2024-01-26 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-01-29 | 2024-01-25 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-01-26 | 2024-01-24 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-01-25 | 2024-01-23 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2024-01-24 | 2024-01-22 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2024-01-23 | 2024-01-19 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2024-01-22 | 2024-01-18 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 4,391,852 | +0 | 0.54% | 539,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-19 | 2023-12-15 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-18 | 2023-12-14 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-15 | 2023-12-13 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-14 | 2023-12-12 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-13 | 2023-12-11 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-12 | 2023-12-08 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-11 | 2023-12-07 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-08 | 2023-12-06 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-07 | 2023-12-05 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-06 | 2023-12-04 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-05 | 2023-12-01 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-04 | 2023-11-30 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-12-01 | 2023-11-29 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-30 | 2023-11-28 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-29 | 2023-11-27 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-28 | 2023-11-24 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-27 | 2023-11-23 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-24 | 2023-11-22 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-23 | 2023-11-21 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-22 | 2023-11-20 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-21 | 2023-11-17 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-20 | 2023-11-16 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-17 | 2023-11-15 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-16 | 2023-11-14 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-15 | 2023-11-13 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-14 | 2023-11-10 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-13 | 2023-11-09 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-10 | 2023-11-08 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-09 | 2023-11-07 | 0.130 | 4,391,852 | +0 | 0.54% | 571,340 |
| 2023-11-08 | 2023-11-06 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-11-07 | 2023-11-03 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-11-06 | 2023-11-02 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-11-03 | 2023-11-01 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-11-02 | 2023-10-31 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-11-01 | 2023-10-30 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-31 | 2023-10-27 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-30 | 2023-10-26 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-27 | 2023-10-25 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-26 | 2023-10-24 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-25 | 2023-10-20 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-24 | 2023-10-19 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-20 | 2023-10-18 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-19 | 2023-10-17 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-18 | 2023-10-16 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-17 | 2023-10-13 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-16 | 2023-10-12 | 0.135 | 4,391,852 | +0 | 0.54% | 592,900 |
| 2023-10-13 | 2023-10-11 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-10-12 | 2023-10-10 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-10-11 | 2023-10-09 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-10-10 | 2023-10-06 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-10-09 | 2023-10-05 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-10-06 | 2023-10-04 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-10-05 | 2023-10-03 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-10-04 | 2023-09-29 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-10-03 | 2023-09-28 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-29 | 2023-09-27 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-28 | 2023-09-26 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-27 | 2023-09-25 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-26 | 2023-09-22 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-25 | 2023-09-21 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-22 | 2023-09-20 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-21 | 2023-09-19 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-20 | 2023-09-18 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-19 | 2023-09-15 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-18 | 2023-09-14 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-15 | 2023-09-13 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-14 | 2023-09-12 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-13 | 2023-09-11 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-12 | 2023-09-07 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-11 | 2023-09-06 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-07 | 2023-09-05 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-06 | 2023-09-04 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-05 | 2023-08-31 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-09-04 | 2023-08-30 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-08-31 | 2023-08-29 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-08-30 | 2023-08-28 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-08-29 | 2023-08-25 | 0.139 | 4,391,852 | +0 | 0.54% | 609,070 |
| 2023-08-28 | 2023-08-24 | 0.145 | 4,391,852 | +0 | 0.54% | 636,020 |
| 2023-08-25 | 2023-08-23 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-24 | 2023-08-22 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-23 | 2023-08-21 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-22 | 2023-08-18 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-21 | 2023-08-17 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-18 | 2023-08-16 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-17 | 2023-08-15 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-16 | 2023-08-14 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-15 | 2023-08-11 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-14 | 2023-08-10 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-11 | 2023-08-09 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-10 | 2023-08-08 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-09 | 2023-08-07 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-08 | 2023-08-04 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-07 | 2023-08-03 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-04 | 2023-08-02 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-03 | 2023-08-01 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-02 | 2023-07-31 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-08-01 | 2023-07-28 | 0.141 | 4,391,852 | +0 | 0.54% | 619,850 |
| 2023-07-31 | 2023-07-27 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2023-07-28 | 2023-07-26 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2023-07-27 | 2023-07-25 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2023-07-26 | 2023-07-24 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-25 | 2023-07-21 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-24 | 2023-07-20 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-21 | 2023-07-19 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-20 | 2023-07-18 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-19 | 2023-07-14 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-18 | 2023-07-13 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-14 | 2023-07-12 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-13 | 2023-07-11 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-12 | 2023-07-10 | 0.157 | 4,391,852 | +0 | 0.54% | 689,920 |
| 2023-07-11 | 2023-07-07 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2023-07-10 | 2023-07-06 | 0.147 | 4,391,852 | +0 | 0.54% | 646,800 |
| 2023-07-07 | 2023-07-05 | 0.160 | 4,391,852 | +0 | 0.54% | 700,700 |
| 2023-07-06 | 2023-07-04 | 0.177 | 4,391,852 | +0 | 0.54% | 776,160 |
| 2023-07-05 | 2023-07-03 | 0.177 | 4,391,852 | +0 | 0.54% | 776,160 |
| 2023-07-04 | 2023-06-30 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-07-03 | 2023-06-29 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-30 | 2023-06-28 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-29 | 2023-06-27 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-28 | 2023-06-26 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-27 | 2023-06-23 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-26 | 2023-06-21 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-23 | 2023-06-20 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-21 | 2023-06-19 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-20 | 2023-06-16 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-19 | 2023-06-15 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-16 | 2023-06-14 | 0.158 | 4,391,852 | +0 | 0.54% | 695,310 |
| 2023-06-15 | 2023-06-13 | 0.167 | 4,391,852 | +0 | 0.54% | 733,040 |
| 2023-06-14 | 2023-06-12 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-06-13 | 2023-06-09 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-06-12 | 2023-06-08 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-06-09 | 2023-06-07 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-06-08 | 2023-06-06 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-06-07 | 2023-06-05 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-06-06 | 2023-06-02 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-06-05 | 2023-06-01 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-06-02 | 2023-05-31 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-06-01 | 2023-05-30 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-31 | 2023-05-29 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-30 | 2023-05-25 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-29 | 2023-05-24 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-25 | 2023-05-23 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-24 | 2023-05-22 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-23 | 2023-05-19 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-22 | 2023-05-18 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-19 | 2023-05-17 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-18 | 2023-05-16 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-17 | 2023-05-15 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-16 | 2023-05-12 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-15 | 2023-05-11 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-12 | 2023-05-10 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-11 | 2023-05-09 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-10 | 2023-05-08 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-09 | 2023-05-05 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-08 | 2023-05-04 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-05 | 2023-05-03 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-04 | 2023-05-02 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-03 | 2023-04-28 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-05-02 | 2023-04-27 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-28 | 2023-04-26 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-27 | 2023-04-25 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-26 | 2023-04-24 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-25 | 2023-04-21 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-24 | 2023-04-20 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-21 | 2023-04-19 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-20 | 2023-04-18 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-19 | 2023-04-17 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-18 | 2023-04-14 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-17 | 2023-04-13 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-14 | 2023-04-12 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-13 | 2023-04-11 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-12 | 2023-04-06 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-11 | 2023-04-04 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-06 | 2023-04-03 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-04 | 2023-03-31 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-04-03 | 2023-03-30 | 0.171 | 4,391,852 | +0 | 0.54% | 749,210 |
| 2023-03-31 | 2023-03-29 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-30 | 2023-03-28 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-29 | 2023-03-27 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-28 | 2023-03-24 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-27 | 2023-03-23 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-24 | 2023-03-22 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-23 | 2023-03-21 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-22 | 2023-03-20 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-21 | 2023-03-17 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-20 | 2023-03-16 | 0.163 | 4,391,852 | +0 | 0.54% | 716,870 |
| 2023-03-17 | 2023-03-15 | 0.163 | 4,391,852 | -570,370 | 0.54% | 716,870 |
| 2023-03-16 | 2023-03-14 | 0.166 | 4,962,222 | -277,037 | 0.61% | 822,150 |
| 2023-03-13 | 2023-03-09 | 0.160 | 5,239,259 | -521,482 | 0.64% | 835,900 |
| 2023-03-10 | 2023-03-08 | 0.160 | 5,760,741 | -814,815 | 0.71% | 919,100 |
| 2023-03-09 | 2023-03-07 | 0.172 | 6,575,556 | -488,888 | 0.81% | 1,129,800 |
| 2023-03-02 | 2023-02-28 | 0.162 | 7,064,444 | -488,889 | 0.87% | 1,144,440 |
| 2023-03-01 | 2023-02-27 | 0.166 | 7,553,333 | -407,408 | 0.93% | 1,251,450 |
| 2023-02-28 | 2023-02-24 | 0.174 | 7,960,741 | -252,592 | 0.98% | 1,387,340 |
| 2023-02-23 | 2023-02-21 | 0.178 | 8,213,333 | -8,148 | 1.01% | 1,461,600 |
| 2023-01-26 | 2023-01-19 | 0.180 | 8,221,481 | -570,371 | 1.01% | 1,483,230 |
| 2023-01-17 | 2023-01-13 | 0.190 | 8,791,852 | -203,704 | 1.08% | 1,672,450 |
| 2023-01-13 | 2023-01-11 | 0.190 | 8,995,556 | -244,444 | 1.10% | 1,711,200 |
| 2023-01-12 | 2023-01-10 | 0.185 | 9,240,000 | -162,963 | 1.13% | 1,712,340 |
| 2023-01-11 | 2023-01-09 | 0.174 | 9,402,963 | -244,444 | 1.15% | 1,638,680 |
| 2023-01-10 | 2023-01-06 | 0.176 | 9,647,407 | -228,149 | 1.18% | 1,693,120 |
| 2023-01-05 | 2023-01-03 | 0.174 | 9,875,556 | -244,444 | 1.21% | 1,721,040 |
| 2023-01-04 | 2022-12-30 | 0.183 | 10,120,000 | -244,444 | 1.24% | 1,850,580 |
| 2022-08-11 | 2022-08-09 | 0.330 | 10,364,444 | +2,377,166 | 1.27% | 3,416,683 |
| 2022-08-02 | 2022-07-29 | 0.322 | 7,987,278 | -43,955 | 1.27% | 2,569,440 |
| 2022-05-12 | 2022-05-10 | 0.296 | 8,031,233 | +123,557 | 1.28% | 2,377,141 |
| 2021-08-03 | 2021-07-30 | 0.275 | 7,907,676 | -321,501 | 1.28% | 2,174,300 |
| 2021-07-19 | 2021-07-15 | 0.283 | 8,229,177 | -309,135 | 1.33% | 2,329,250 |
| 2021-07-16 | 2021-07-14 | 0.283 | 8,538,312 | -340,048 | 1.38% | 2,416,750 |
| 2021-07-13 | 2021-07-09 | 0.283 | 8,878,360 | +908,857 | 1.44% | 2,513,000 |
| 2021-06-29 | 2021-06-25 | 0.257 | 7,969,503 | -401,876 | 1.29% | 2,049,510 |
| 2021-06-28 | 2021-06-24 | 0.267 | 8,371,379 | -309,135 | 1.35% | 2,234,100 |
| 2021-06-24 | 2021-06-22 | 0.257 | 8,680,514 | -284,404 | 1.40% | 2,232,360 |
| 2021-06-17 | 2021-06-15 | 0.277 | 8,964,918 | -291,242 | 1.45% | 2,479,760 |
| 2021-05-28 | 2021-05-26 | 0.282 | 9,256,160 | -437,299 | 1.52% | 2,606,040 |
| 2021-05-11 | 2021-05-07 | 0.298 | 9,693,459 | -170,060 | 1.60% | 2,888,760 |
| 2021-04-26 | 2021-04-22 | 0.305 | 9,863,519 | +607,359 | 1.62% | 3,004,400 |
| 2021-04-07 | 2021-03-31 | 0.321 | 9,256,160 | -376,563 | 1.52% | 2,971,800 |
| 2021-04-01 | 2021-03-30 | 0.324 | 9,632,723 | +103,252 | 1.59% | 3,124,420 |
| 2021-03-31 | 2021-03-29 | 0.321 | 9,529,471 | -570,918 | 1.57% | 3,059,550 |
| 2021-03-30 | 2021-03-26 | 0.324 | 10,100,389 | -60,736 | 1.66% | 3,276,110 |
| 2021-03-29 | 2021-03-25 | 0.329 | 10,161,125 | +267,238 | 1.67% | 3,346,000 |
| 2021-03-26 | 2021-03-24 | 0.323 | 9,893,887 | +12,147 | 1.63% | 3,192,840 |
| 2021-03-25 | 2021-03-23 | 0.324 | 9,881,740 | -97,178 | 1.63% | 3,205,190 |
| 2021-03-23 | 2021-03-19 | 0.321 | 9,978,918 | -6,073 | 1.64% | 3,203,850 |
| 2021-03-22 | 2021-03-18 | 0.329 | 9,984,991 | +78,957 | 1.64% | 3,288,000 |
| 2021-03-19 | 2021-03-17 | 0.324 | 9,906,034 | +97,177 | 1.63% | 3,213,070 |
| 2021-03-18 | 2021-03-16 | 0.326 | 9,808,857 | -36,441 | 1.62% | 3,197,700 |
| 2021-03-17 | 2021-03-15 | 0.328 | 9,845,298 | -145,767 | 1.62% | 3,225,790 |
| 2021-03-16 | 2021-03-12 | 0.316 | 9,991,065 | +103,251 | 1.65% | 3,158,400 |
| 2021-03-12 | 2021-03-10 | 0.319 | 9,887,814 | +200,429 | 1.63% | 3,158,320 |
| 2021-03-11 | 2021-03-09 | 0.323 | 9,687,385 | -121,472 | 1.60% | 3,126,200 |
| 2021-03-10 | 2021-03-08 | 0.324 | 9,808,857 | +145,766 | 1.62% | 3,181,550 |
| 2021-03-09 | 2021-03-05 | 0.319 | 9,663,091 | -24,294 | 1.59% | 3,086,540 |
| 2021-03-08 | 2021-03-04 | 0.326 | 9,687,385 | -145,766 | 1.60% | 3,158,100 |
| 2021-03-05 | 2021-03-03 | 0.329 | 9,833,151 | -48,589 | 1.62% | 3,238,000 |
| 2021-03-04 | 2021-03-02 | 0.313 | 9,881,740 | +42,515 | 1.63% | 3,091,300 |
| 2021-03-03 | 2021-03-01 | 0.313 | 9,839,225 | -437,299 | 1.62% | 3,078,000 |
| 2021-03-02 | 2021-02-26 | 0.316 | 10,276,524 | +291,533 | 1.69% | 3,248,640 |
| 2021-03-01 | 2021-02-25 | 0.316 | 9,984,991 | -30,368 | 1.64% | 3,156,480 |
| 2021-02-26 | 2021-02-24 | 0.319 | 10,015,359 | +12,147 | 1.65% | 3,199,060 |
| 2021-02-24 | 2021-02-22 | 0.324 | 10,003,212 | +170,061 | 1.65% | 3,244,590 |
| 2021-02-23 | 2021-02-19 | 0.328 | 9,833,151 | -516,256 | 1.62% | 3,221,810 |
| 2021-02-19 | 2021-02-17 | 0.331 | 10,349,407 | -206,502 | 1.70% | 3,425,040 |
| 2021-02-18 | 2021-02-16 | 0.329 | 10,555,909 | +242,944 | 1.74% | 3,476,000 |
| 2021-02-17 | 2021-02-11 | 0.329 | 10,312,965 | -607,360 | 1.70% | 3,396,000 |
| 2021-02-10 | 2021-02-08 | 0.313 | 10,920,325 | -576,991 | 1.80% | 3,416,200 |
| 2021-02-02 | 2021-01-29 | 0.319 | 11,497,316 | -297,607 | 1.89% | 3,672,420 |
| 2021-02-01 | 2021-01-28 | 0.313 | 11,794,923 | -911,039 | 1.94% | 3,689,800 |
| 2021-01-29 | 2021-01-27 | 0.314 | 12,705,962 | -72,883 | 2.09% | 3,995,720 |
| 2021-01-28 | 2021-01-26 | 0.314 | 12,778,845 | -273,312 | 2.10% | 4,018,640 |
| 2021-01-27 | 2021-01-25 | 0.308 | 13,052,157 | -139,693 | 2.15% | 4,018,630 |
| 2021-01-26 | 2021-01-22 | 0.311 | 13,191,850 | -613,433 | 2.17% | 4,105,080 |
| 2021-01-25 | 2021-01-21 | 0.313 | 13,805,283 | -953,554 | 2.27% | 4,318,700 |
| 2021-01-22 | 2021-01-20 | 0.313 | 14,758,837 | +109,324 | 2.43% | 4,617,000 |
| 2021-01-21 | 2021-01-19 | 0.313 | 14,649,513 | -6,073 | 2.41% | 4,582,800 |
| 2021-01-20 | 2021-01-18 | 0.316 | 14,655,586 | -309,754 | 2.41% | 4,632,960 |
| 2021-01-19 | 2021-01-15 | 0.319 | 14,965,340 | -91,103 | 2.46% | 4,780,160 |
| 2021-01-18 | 2021-01-14 | 0.319 | 15,056,443 | +60,735 | 2.48% | 4,809,260 |
| 2021-01-15 | 2021-01-13 | 0.301 | 14,995,708 | +12,148 | 2.47% | 4,518,270 |
| 2020-11-04 | 2020-11-02 | 0.336 | 14,983,560 | -583,066 | 2.47% | 5,032,680 |
| 2020-10-19 | 2020-10-15 | 0.339 | 15,566,626 | -91,103 | 2.56% | 5,279,780 |
| 2020-10-14 | 2020-10-09 | 0.333 | 15,657,729 | +583,065 | 2.58% | 5,207,560 |
| 2020-10-12 | 2020-10-08 | 0.333 | 15,074,664 | +1,251,160 | 2.48% | 5,013,640 |
| 2020-09-30 | 2020-09-28 | 0.316 | 13,823,504 | -425,151 | 2.28% | 4,369,920 |
| 2020-09-22 | 2020-09-18 | 0.321 | 14,248,655 | -157,914 | 2.35% | 4,574,700 |
| 2020-09-21 | 2020-09-17 | 0.321 | 14,406,569 | +103,251 | 2.37% | 4,625,400 |
| 2020-09-17 | 2020-09-15 | 0.326 | 14,303,318 | +242,944 | 2.36% | 4,662,900 |
| 2020-09-16 | 2020-09-14 | 0.324 | 14,060,374 | +151,840 | 2.32% | 4,560,550 |
| 2020-09-15 | 2020-09-11 | 0.324 | 13,908,534 | +78,957 | 2.29% | 4,511,300 |
| 2020-09-14 | 2020-09-10 | 0.328 | 13,829,577 | -230,797 | 2.28% | 4,531,230 |
| 2020-09-11 | 2020-09-09 | 0.329 | 14,060,374 | +182,208 | 2.32% | 4,630,000 |
| 2020-09-10 | 2020-09-08 | 0.329 | 13,878,166 | -170,061 | 2.29% | 4,570,000 |
| 2020-09-09 | 2020-09-07 | 0.329 | 14,048,227 | -176,134 | 2.31% | 4,626,000 |
| 2020-09-08 | 2020-09-04 | 0.323 | 14,224,361 | +255,091 | 2.34% | 4,590,320 |
| 2020-09-07 | 2020-09-03 | 0.324 | 13,969,270 | -279,385 | 2.30% | 4,531,000 |
| 2020-09-04 | 2020-09-02 | 0.324 | 14,248,655 | +121,472 | 2.35% | 4,621,620 |
| 2020-09-03 | 2020-09-01 | 0.318 | 14,127,183 | -267,239 | 2.33% | 4,489,180 |
| 2020-09-02 | 2020-08-31 | 0.323 | 14,394,422 | +72,884 | 2.37% | 4,645,200 |
| 2020-09-01 | 2020-08-28 | 0.329 | 14,321,538 | +340,121 | 2.36% | 4,716,000 |
| 2020-08-31 | 2020-08-27 | 0.329 | 13,981,417 | +315,827 | 2.30% | 4,604,000 |
| 2020-08-28 | 2020-08-26 | 0.329 | 13,665,590 | -558,771 | 2.25% | 4,500,000 |
| 2020-08-27 | 2020-08-25 | 0.329 | 14,224,361 | +431,225 | 2.34% | 4,684,000 |
| 2020-08-26 | 2020-08-24 | 0.329 | 13,793,136 | +261,165 | 2.27% | 4,542,000 |
| 2020-08-25 | 2020-08-21 | 0.329 | 13,531,971 | -400,857 | 2.23% | 4,456,000 |
| 2020-08-24 | 2020-08-20 | 0.331 | 13,932,828 | -1,026,438 | 2.29% | 4,610,940 |
| 2020-08-21 | 2020-08-19 | 0.329 | 14,959,266 | +826,009 | 2.46% | 4,926,000 |
| 2020-08-20 | 2020-08-18 | 0.333 | 14,133,257 | +151,840 | 2.33% | 4,700,540 |
| 2020-08-19 | 2020-08-17 | 0.333 | 13,981,417 | -6,074 | 2.30% | 4,650,040 |
| 2020-08-18 | 2020-08-14 | 0.334 | 13,987,491 | -42,515 | 2.30% | 4,675,090 |
| 2020-08-17 | 2020-08-13 | 0.334 | 14,030,006 | +151,840 | 2.31% | 4,689,300 |
| 2020-08-14 | 2020-08-12 | 0.334 | 13,878,166 | -176,134 | 2.29% | 4,638,550 |
| 2020-08-13 | 2020-08-11 | 0.329 | 14,054,300 | -230,797 | 2.31% | 4,628,000 |
| 2020-08-12 | 2020-08-10 | 0.328 | 14,285,097 | +807,788 | 2.35% | 4,680,480 |
| 2020-08-11 | 2020-08-07 | 0.318 | 13,477,309 | +406,931 | 2.22% | 4,282,670 |
| 2020-08-10 | 2020-08-06 | 0.316 | 13,070,378 | +370,490 | 2.15% | 4,131,840 |
| 2020-08-07 | 2020-08-05 | 0.316 | 12,699,888 | -66,810 | 2.09% | 4,014,720 |
| 2020-08-06 | 2020-08-04 | 0.318 | 12,766,698 | -139,693 | 2.10% | 4,056,860 |
| 2020-08-05 | 2020-08-03 | 0.329 | 12,906,391 | +303,680 | 2.13% | 4,250,000 |
| 2020-08-04 | 2020-07-31 | 0.313 | 12,602,711 | +206,502 | 2.08% | 3,942,500 |
| 2020-08-03 | 2020-07-30 | 0.305 | 12,396,209 | +170,061 | 2.04% | 3,775,850 |
| 2020-07-31 | 2020-07-29 | 0.313 | 12,226,148 | +127,546 | 2.01% | 3,824,700 |
| 2020-07-30 | 2020-07-28 | 0.314 | 12,098,602 | +127,545 | 1.99% | 3,804,720 |
| 2020-07-29 | 2020-07-27 | 0.318 | 11,971,057 | +54,662 | 1.97% | 3,804,030 |
| 2020-07-28 | 2020-07-24 | 0.319 | 11,916,395 | -795,641 | 1.96% | 3,806,280 |
| 2020-07-27 | 2020-07-23 | 0.314 | 12,712,036 | +1,226,867 | 2.09% | 3,997,630 |
| 2020-07-24 | 2020-07-22 | 0.318 | 11,485,169 | -66,810 | 1.89% | 3,649,630 |
| 2020-07-23 | 2020-07-21 | 0.313 | 11,551,979 | -163,987 | 1.90% | 3,613,800 |
| 2020-07-22 | 2020-07-20 | 0.310 | 11,715,966 | -54,662 | 1.93% | 3,626,520 |
| 2020-07-21 | 2020-07-17 | 0.298 | 11,770,628 | -485,888 | 1.94% | 3,507,780 |
| 2020-07-20 | 2020-07-16 | 0.306 | 12,256,516 | +242,944 | 2.02% | 3,753,480 |
| 2020-07-17 | 2020-07-15 | 0.288 | 12,013,572 | -352,269 | 1.98% | 3,461,500 |
| 2020-07-16 | 2020-07-14 | 0.288 | 12,365,841 | +576,992 | 2.04% | 3,563,000 |
| 2020-07-15 | 2020-07-13 | 0.293 | 11,788,849 | +546,624 | 1.94% | 3,454,980 |
| 2020-07-14 | 2020-07-10 | 0.291 | 11,242,225 | -194,356 | 1.85% | 3,276,270 |
| 2020-07-13 | 2020-07-09 | 0.293 | 11,436,581 | +72,884 | 1.88% | 3,351,740 |
| 2020-07-10 | 2020-07-08 | 0.293 | 11,363,697 | +898,892 | 1.87% | 3,330,380 |
| 2020-07-09 | 2020-07-07 | 0.290 | 10,464,805 | +194,355 | 1.72% | 3,032,480 |
| 2020-07-08 | 2020-07-06 | 0.295 | 10,270,450 | -400,857 | 1.69% | 3,026,890 |
| 2020-07-07 | 2020-07-03 | 0.295 | 10,671,307 | +2,915,325 | 1.76% | 3,145,030 |
| 2020-07-06 | 2020-07-02 | 0.301 | 7,755,982 | -85,030 | 1.28% | 2,336,910 |
| 2020-07-03 | 2020-06-30 | 0.296 | 7,841,012 | +18,221 | 1.29% | 2,323,800 |
| 2020-07-02 | 2020-06-29 | 0.298 | 7,822,791 | -18,221 | 1.29% | 2,331,280 |
| 2020-06-30 | 2020-06-26 | 0.303 | 7,841,012 | -498,035 | 1.29% | 2,375,440 |
| 2020-06-29 | 2020-06-24 | 0.290 | 8,339,047 | -261,164 | 1.37% | 2,416,480 |
| 2020-06-26 | 2020-06-23 | 0.288 | 8,600,211 | +753,125 | 1.42% | 2,478,000 |
| 2020-06-24 | 2020-06-22 | 0.280 | 7,847,086 | -473,740 | 1.29% | 2,196,400 |
| 2020-06-23 | 2020-06-19 | 0.278 | 8,320,826 | +1,506,252 | 1.37% | 2,315,300 |
| 2020-06-22 | 2020-06-18 | 0.277 | 6,814,574 | +917,113 | 1.12% | 1,884,960 |
| 2020-06-19 | 2020-06-17 | 0.277 | 5,897,461 | +1,239,013 | 0.97% | 1,631,280 |
| 2020-06-18 | 2020-06-16 | 0.267 | 4,658,448 | -1,245,087 | 0.77% | 1,242,540 |
| 2020-06-17 | 2020-06-15 | 0.260 | 5,903,535 | -1,214,719 | 0.97% | 1,535,760 |
| 2020-06-16 | 2020-06-12 | 0.265 | 7,118,254 | +303,680 | 1.17% | 1,886,920 |
| 2020-06-12 | 2020-06-10 | 0.277 | 6,814,574 | +12,147 | 1.12% | 1,884,960 |
| 2020-06-01 | 2020-05-28 | 0.273 | 6,802,427 | +12,147 | 1.12% | 1,859,200 |
| 2020-05-29 | 2020-05-27 | 0.250 | 6,790,280 | +12,147 | 1.12% | 1,699,360 |
| 2020-05-28 | 2020-05-26 | 0.263 | 6,778,133 | +6,074 | 1.12% | 1,785,600 |
| 2020-05-06 | 2020-05-04 | 0.306 | 6,772,059 | +72,883 | 1.11% | 2,073,900 |
| 2020-04-20 | 2020-04-16 | 0.268 | 6,699,176 | +103,382 | 1.10% | 1,792,461 |
| 2020-04-17 | 2020-04-15 | 0.268 | 6,595,794 | -59,798 | 1.10% | 1,764,800 |
| 2020-04-16 | 2020-04-14 | 0.266 | 6,655,592 | -113,618 | 1.11% | 1,769,670 |
| 2020-04-15 | 2020-04-09 | 0.261 | 6,769,210 | -65,778 | 1.13% | 1,765,920 |
| 2020-04-08 | 2020-04-06 | 0.263 | 6,834,988 | -185,376 | 1.14% | 1,794,510 |
| 2020-04-07 | 2020-04-03 | 0.256 | 7,020,364 | -83,718 | 1.17% | 1,796,220 |
| 2020-04-06 | 2020-04-02 | 0.256 | 7,104,082 | -89,698 | 1.19% | 1,817,640 |
| 2020-04-03 | 2020-04-01 | 0.258 | 7,193,780 | +59,798 | 1.20% | 1,852,620 |
| 2020-04-02 | 2020-03-31 | 0.259 | 7,133,982 | +5,980 | 1.19% | 1,849,150 |
| 2020-04-01 | 2020-03-30 | 0.256 | 7,128,002 | +191,356 | 1.19% | 1,823,760 |
| 2020-03-31 | 2020-03-27 | 0.263 | 6,936,646 | -137,537 | 1.16% | 1,821,200 |
| 2020-03-30 | 2020-03-26 | 0.249 | 7,074,183 | -17,940 | 1.18% | 1,762,670 |
| 2020-03-27 | 2020-03-25 | 0.249 | 7,092,123 | -149,496 | 1.19% | 1,767,140 |
| 2020-03-25 | 2020-03-23 | 0.249 | 7,241,619 | +215,275 | 1.21% | 1,804,390 |
| 2020-03-24 | 2020-03-20 | 0.236 | 7,026,344 | -65,779 | 1.17% | 1,656,750 |
| 2019-12-23 | 2019-12-19 | 0.256 | 7,092,123 | -11,959 | 1.19% | 1,814,580 |
| 2019-12-09 | 2019-12-05 | 0.239 | 7,104,082 | -59,799 | 1.19% | 1,698,840 |
| 2019-11-26 | 2019-11-22 | 0.264 | 7,163,881 | -29,899 | 1.20% | 1,892,840 |
| 2019-11-20 | 2019-11-18 | 0.261 | 7,193,780 | +59,798 | 1.20% | 1,876,680 |
| 2019-11-18 | 2019-11-14 | 0.268 | 7,133,982 | +89,698 | 1.19% | 1,908,800 |
| 2019-11-14 | 2019-11-12 | 0.254 | 7,044,284 | -59,798 | 1.18% | 1,790,560 |
| 2019-10-04 | 2019-10-02 | 0.291 | 7,104,082 | +358,792 | 1.19% | 2,067,120 |
| 2019-10-02 | 2019-09-27 | 0.323 | 6,745,290 | +125,577 | 1.13% | 2,177,040 |
| 2019-09-30 | 2019-09-26 | 0.331 | 6,619,713 | -227,235 | 1.11% | 2,191,860 |
| 2019-09-27 | 2019-09-25 | 0.346 | 6,846,948 | +406,631 | 1.14% | 2,370,150 |
| 2019-09-26 | 2019-09-24 | 0.331 | 6,440,317 | -472,410 | 1.08% | 2,132,460 |
| 2019-09-25 | 2019-09-23 | 0.355 | 6,912,727 | +544,168 | 1.16% | 2,450,720 |
| 2019-09-24 | 2019-09-20 | 0.353 | 6,368,559 | +251,155 | 1.07% | 2,247,150 |
| 2019-09-23 | 2019-09-19 | 0.326 | 6,117,404 | -23,920 | 1.02% | 1,994,850 |
| 2019-09-20 | 2019-09-18 | 0.294 | 6,141,324 | -962,758 | 1.03% | 1,807,520 |
| 2019-09-19 | 2019-09-17 | 0.251 | 7,104,082 | +83,718 | 1.19% | 1,782,000 |
| 2019-09-18 | 2019-09-16 | 0.268 | 7,020,364 | +221,255 | 1.17% | 1,878,400 |
| 2019-09-17 | 2019-09-13 | 0.276 | 6,799,109 | -717,584 | 1.14% | 1,876,050 |
| 2019-09-13 | 2019-09-11 | 0.266 | 7,516,693 | +454,470 | 1.26% | 1,998,630 |
| 2019-09-11 | 2019-09-09 | 0.263 | 7,062,223 | +298,993 | 1.18% | 1,854,170 |
| 2019-09-02 | 2019-08-29 | 0.269 | 6,763,230 | -17,939 | 1.13% | 1,820,910 |
| 2019-08-13 | 2019-08-09 | 0.293 | 6,781,169 | +59,798 | 1.13% | 1,984,500 |
| 2019-07-09 | 2019-07-05 | 0.301 | 6,721,371 | +179,396 | 1.12% | 2,023,200 |
| 2019-07-08 | 2019-07-04 | 0.301 | 6,541,975 | +239,195 | 1.09% | 1,969,200 |
| 2019-07-05 | 2019-07-03 | 0.301 | 6,302,780 | +358,792 | 1.05% | 1,897,200 |
| 2019-07-02 | 2019-06-27 | 0.311 | 5,943,988 | +257,134 | 0.99% | 1,848,840 |
| 2019-06-25 | 2019-06-21 | 0.304 | 5,686,854 | +155,477 | 0.95% | 1,730,820 |
| 2019-06-20 | 2019-06-18 | 0.296 | 5,531,377 | +95,678 | 0.92% | 1,637,250 |
| 2019-06-19 | 2019-06-17 | 0.283 | 5,435,699 | +41,859 | 0.91% | 1,536,210 |
| 2019-06-18 | 2019-06-14 | 0.278 | 5,393,840 | +5,980 | 0.90% | 1,497,320 |
| 2019-06-14 | 2019-06-12 | 0.276 | 5,387,860 | +5,979 | 0.90% | 1,486,650 |
| 2019-06-12 | 2019-06-10 | 0.284 | 5,381,881 | +245,175 | 0.90% | 1,530,000 |
| 2019-06-05 | 2019-06-03 | 0.278 | 5,136,706 | +89,698 | 0.86% | 1,425,940 |
| 2019-04-12 | 2019-04-10 | 0.344 | 5,047,008 | +62,155 | 0.84% | 1,734,683 |
| 2019-04-09 | 2019-04-04 | 0.344 | 4,984,853 | +59,063 | 0.84% | 1,713,320 |
| 2019-04-04 | 2019-04-02 | 0.364 | 4,925,790 | -64,969 | 0.83% | 1,793,100 |
| 2019-03-29 | 2019-03-27 | 0.339 | 4,990,759 | +1,387,963 | 0.85% | 1,690,000 |
| 2019-03-22 | 2019-03-20 | 0.339 | 3,602,796 | +23,625 | 0.61% | 1,220,000 |
| 2019-03-15 | 2019-03-13 | 0.356 | 3,579,171 | +838,683 | 0.61% | 1,272,600 |
| 2019-03-12 | 2019-03-08 | 0.320 | 2,740,488 | -5,906 | 0.46% | 876,960 |
| 2018-11-30 | 2018-11-28 | 0.342 | 2,746,394 | +47,250 | 0.47% | 939,300 |
| 2018-11-01 | 2018-10-30 | 0.372 | 2,699,144 | +59,062 | 0.46% | 1,005,400 |
| 2018-10-11 | 2018-10-09 | 0.361 | 2,640,082 | +118,125 | 0.45% | 952,110 |
| 2018-10-09 | 2018-10-05 | 0.372 | 2,521,957 | +265,780 | 0.43% | 939,400 |
| 2018-10-08 | 2018-10-04 | 0.372 | 2,256,177 | +41,343 | 0.38% | 840,400 |
| 2018-10-05 | 2018-10-03 | 0.398 | 2,214,834 | +194,906 | 0.38% | 881,250 |
| 2018-10-04 | 2018-10-02 | 0.362 | 2,019,928 | +383,904 | 0.34% | 731,880 |
| 2018-10-02 | 2018-09-27 | 0.372 | 1,636,024 | +118,125 | 0.28% | 609,400 |
| 2018-09-20 | 2018-09-18 | 0.406 | 1,517,899 | -17,719 | 0.26% | 616,800 |
| 2018-08-27 | 2018-08-23 | 0.420 | 1,535,618 | +88,593 | 0.26% | 644,800 |
| 2018-08-22 | 2018-08-20 | 0.413 | 1,447,025 | -23,625 | 0.25% | 597,800 |
| 2018-08-21 | 2018-08-17 | 0.417 | 1,470,650 | +29,531 | 0.25% | 612,540 |
| 2018-08-17 | 2018-08-15 | 0.413 | 1,441,119 | +11,813 | 0.24% | 595,360 |
| 2018-08-16 | 2018-08-14 | 0.413 | 1,429,306 | -29,531 | 0.24% | 590,480 |
| 2018-08-15 | 2018-08-13 | 0.411 | 1,458,837 | +11,812 | 0.25% | 600,210 |
| 2018-08-14 | 2018-08-10 | 0.432 | 1,447,025 | -29,531 | 0.25% | 624,750 |
| 2018-08-13 | 2018-08-09 | 0.418 | 1,476,556 | +29,531 | 0.25% | 617,500 |
| 2018-08-10 | 2018-08-08 | 0.423 | 1,447,025 | -5,906 | 0.25% | 612,500 |
| 2018-08-09 | 2018-08-07 | 0.420 | 1,452,931 | +874,121 | 0.25% | 610,080 |
| 2018-08-08 | 2018-08-06 | 0.415 | 578,810 | +23,625 | 0.10% | 240,100 |
| 2018-08-07 | 2018-08-03 | 0.440 | 555,185 | -64,968 | 0.09% | 244,400 |
| 2018-08-06 | 2018-08-02 | 0.423 | 620,153 | +11,812 | 0.10% | 262,500 |
| 2018-08-03 | 2018-08-01 | 0.417 | 608,341 | -29,531 | 0.10% | 253,380 |
| 2018-08-01 | 2018-07-30 | 0.378 | 637,872 | +23,625 | 0.11% | 240,840 |
| 2018-07-31 | 2018-07-27 | 0.398 | 614,247 | -129,937 | 0.10% | 244,400 |
| 2018-07-30 | 2018-07-26 | 0.339 | 744,184 | +118,124 | 0.13% | 252,000 |
| 2018-07-27 | 2018-07-25 | 0.342 | 626,060 | +59,063 | 0.11% | 214,120 |
| 2018-07-20 | 2018-07-18 | 0.366 | 566,997 | -76,781 | 0.10% | 207,360 |
| 2018-07-10 | 2018-07-06 | 0.374 | 643,778 | +76,781 | 0.11% | 240,890 |
| 2018-06-29 | 2018-06-27 | 0.440 | 566,997 | +23,624 | 0.10% | 249,600 |
| 2018-05-30 | 2018-05-28 | 0.499 | 543,373 | -5,906 | 0.09% | 271,400 |
| 2018-05-21 | 2018-05-17 | 0.499 | 549,279 | -23,625 | 0.09% | 274,350 |
| 2018-05-18 | 2018-05-16 | 0.483 | 572,904 | +29,531 | 0.10% | 276,450 |
| 2018-04-26 | 2018-04-24 | 0.469 | 543,373 | +4,025 | 0.09% | 254,888 |
| 2018-03-21 | 2018-03-19 | 0.486 | 539,348 | -175,874 | 0.09% | 262,200 |
| 2018-03-15 | 2018-03-13 | 0.529 | 715,222 | +175,874 | 0.12% | 378,200 |
| 2018-03-01 | 2018-02-27 | 0.461 | 539,348 | -128,974 | 0.09% | 248,400 |
| 2018-02-13 | 2018-02-09 | 0.486 | 668,322 | -23,450 | 0.11% | 324,900 |
| 2018-02-12 | 2018-02-08 | 0.512 | 691,772 | +17,588 | 0.12% | 354,000 |
| 2018-02-08 | 2018-02-06 | 0.469 | 674,184 | -58,625 | 0.11% | 316,250 |
| 2018-02-07 | 2018-02-05 | 0.495 | 732,809 | -58,625 | 0.12% | 362,500 |
| 2018-02-06 | 2018-02-02 | 0.512 | 791,434 | +58,625 | 0.14% | 405,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 732,809 | -29,313 | 0.12% | 381,250 |
| 2018-01-31 | 2018-01-29 | 0.495 | 762,122 | +29,313 | 0.13% | 377,000 |
| 2018-01-26 | 2018-01-24 | 0.503 | 732,809 | -17,588 | 0.12% | 368,750 |
| 2018-01-25 | 2018-01-23 | 0.443 | 750,397 | -263,811 | 0.13% | 332,800 |
| 2018-01-24 | 2018-01-22 | 0.421 | 1,014,208 | +111,387 | 0.17% | 427,310 |
| 2018-01-22 | 2018-01-18 | 0.426 | 902,821 | -29,312 | 0.15% | 385,000 |
| 2018-01-19 | 2018-01-17 | 0.435 | 932,133 | +23,450 | 0.16% | 405,450 |
| 2018-01-17 | 2018-01-15 | 0.413 | 908,683 | -310,712 | 0.15% | 375,100 |
| 2018-01-16 | 2018-01-12 | 0.409 | 1,219,395 | +252,087 | 0.21% | 499,200 |
| 2018-01-15 | 2018-01-11 | 0.404 | 967,308 | -11,725 | 0.16% | 391,050 |
| 2018-01-11 | 2018-01-09 | 0.377 | 979,033 | -5,863 | 0.17% | 369,070 |
| 2018-01-10 | 2018-01-08 | 0.379 | 984,896 | +11,725 | 0.17% | 372,960 |
| 2018-01-09 | 2018-01-05 | 0.372 | 973,171 | +58,625 | 0.17% | 361,880 |
| 2017-12-15 | 2017-12-13 | 0.345 | 914,546 | +5,863 | 0.16% | 315,120 |
| 2017-12-12 | 2017-12-08 | 0.329 | 908,683 | -181,737 | 0.15% | 299,150 |
| 2017-12-08 | 2017-12-06 | 0.339 | 1,090,420 | -5,863 | 0.19% | 370,140 |
| 2017-11-29 | 2017-11-27 | 0.355 | 1,096,283 | +58,625 | 0.19% | 388,960 |
| 2017-11-16 | 2017-11-14 | 0.355 | 1,037,658 | -5,862 | 0.18% | 368,160 |
| 2017-11-15 | 2017-11-13 | 0.351 | 1,043,520 | -41,038 | 0.18% | 366,680 |
| 2017-11-14 | 2017-11-10 | 0.365 | 1,084,558 | +5,863 | 0.19% | 395,900 |
| 2017-11-09 | 2017-11-07 | 0.368 | 1,078,695 | -11,725 | 0.18% | 397,440 |
| 2017-11-08 | 2017-11-06 | 0.389 | 1,090,420 | -99,662 | 0.19% | 424,080 |
| 2017-11-07 | 2017-11-03 | 0.375 | 1,190,082 | -52,762 | 0.20% | 446,600 |
| 2017-11-03 | 2017-11-01 | 0.326 | 1,242,844 | -193,462 | 0.21% | 404,920 |
| 2017-11-02 | 2017-10-31 | 0.307 | 1,436,306 | +11,725 | 0.24% | 441,000 |
| 2017-11-01 | 2017-10-30 | 0.305 | 1,424,581 | -35,175 | 0.24% | 434,970 |
| 2017-10-27 | 2017-10-25 | 0.328 | 1,459,756 | +170,012 | 0.25% | 478,080 |
| 2017-10-26 | 2017-10-24 | 0.317 | 1,289,744 | -29,313 | 0.22% | 409,200 |
| 2017-10-25 | 2017-10-23 | 0.334 | 1,319,057 | +23,450 | 0.23% | 441,000 |
| 2017-10-24 | 2017-10-20 | 0.341 | 1,295,607 | +181,737 | 0.22% | 442,000 |
| 2017-10-23 | 2017-10-19 | 0.288 | 1,113,870 | +46,900 | 0.19% | 321,100 |
| 2017-09-26 | 2017-09-22 | 0.252 | 1,066,970 | +181,736 | 0.18% | 269,360 |
| 2017-09-21 | 2017-09-19 | 0.259 | 885,234 | -76,212 | 0.15% | 229,520 |
| 2017-09-12 | 2017-09-08 | 0.276 | 961,446 | +5,863 | 0.16% | 265,680 |
| 2017-09-11 | 2017-09-07 | 0.268 | 955,583 | +23,450 | 0.16% | 255,910 |
| 2017-09-05 | 2017-09-01 | 0.283 | 932,133 | -433,823 | 0.16% | 263,940 |
| 2017-09-04 | 2017-08-31 | 0.261 | 1,365,956 | -381,061 | 0.23% | 356,490 |
| 2017-08-24 | 2017-08-21 | 0.252 | 1,747,017 | +11,725 | 0.30% | 441,040 |
| 2017-08-21 | 2017-08-17 | 0.268 | 1,735,292 | +11,725 | 0.30% | 464,720 |
| 2017-08-18 | 2017-08-16 | 0.270 | 1,723,567 | -11,725 | 0.29% | 464,520 |
| 2017-08-17 | 2017-08-15 | 0.256 | 1,735,292 | +58,624 | 0.30% | 444,000 |
| 2017-08-10 | 2017-08-08 | 0.239 | 1,676,668 | +87,938 | 0.29% | 400,400 |
| 2017-08-02 | 2017-07-31 | 0.235 | 1,588,730 | +234,499 | 0.27% | 373,980 |
| 2017-08-01 | 2017-07-28 | 0.232 | 1,354,231 | +70,349 | 0.23% | 314,160 |
| 2017-07-21 | 2017-07-19 | 0.230 | 1,283,882 | +146,562 | 0.22% | 295,650 |
| 2017-07-20 | 2017-07-18 | 0.223 | 1,137,320 | +11,725 | 0.19% | 254,140 |
| 2017-07-06 | 2017-07-04 | 0.217 | 1,125,595 | +158,287 | 0.19% | 243,840 |
| 2017-07-03 | 2017-06-29 | 0.229 | 967,308 | +35,175 | 0.16% | 221,100 |
| 2017-06-29 | 2017-06-27 | 0.263 | 932,133 | -82,075 | 0.16% | 244,860 |
| 2017-06-28 | 2017-06-26 | 0.290 | 1,014,208 | -175,874 | 0.17% | 294,100 |
| 2017-06-27 | 2017-06-23 | 0.285 | 1,190,082 | -175,874 | 0.20% | 339,010 |
| 2017-06-23 | 2017-06-21 | 0.285 | 1,365,956 | -234,499 | 0.23% | 389,110 |
| 2017-06-19 | 2017-06-15 | 0.290 | 1,600,455 | -46,900 | 0.27% | 464,100 |
| 2017-06-16 | 2017-06-14 | 0.292 | 1,647,355 | +222,774 | 0.28% | 480,510 |
| 2017-06-15 | 2017-06-13 | 0.292 | 1,424,581 | +410,373 | 0.24% | 415,530 |
| 2017-06-06 | 2017-06-02 | 0.292 | 1,014,208 | -5,862 | 0.17% | 295,830 |
| 2017-06-02 | 2017-05-31 | 0.293 | 1,020,070 | +58,624 | 0.17% | 299,280 |
| 2017-05-29 | 2017-05-25 | 0.292 | 961,446 | +5,863 | 0.16% | 280,440 |
| 2017-05-26 | 2017-05-24 | 0.293 | 955,583 | -41,038 | 0.16% | 280,360 |
| 2017-05-15 | 2017-05-11 | 0.297 | 996,621 | -17,587 | 0.17% | 295,800 |
| 2017-05-10 | 2017-05-08 | 0.310 | 1,014,208 | +23,450 | 0.17% | 314,860 |
| 2017-04-21 | 2017-04-19 | 0.290 | 990,758 | -29,312 | 0.17% | 287,300 |
| 2017-04-03 | 2017-03-30 | 0.307 | 1,020,070 | -117,250 | 0.17% | 313,200 |
| 2017-03-23 | 2017-03-21 | 0.312 | 1,137,320 | -76,212 | 0.19% | 355,020 |
| 2017-03-20 | 2017-03-16 | 0.324 | 1,213,532 | -17,587 | 0.21% | 393,300 |
| 2017-03-17 | 2017-03-15 | 0.328 | 1,231,119 | +29,312 | 0.21% | 403,200 |
| 2017-03-15 | 2017-03-13 | 0.316 | 1,201,807 | +17,587 | 0.20% | 379,250 |
| 2017-03-09 | 2017-03-07 | 0.333 | 1,184,220 | -29,312 | 0.20% | 393,900 |
| 2017-03-08 | 2017-03-06 | 0.317 | 1,213,532 | +29,312 | 0.21% | 385,020 |
| 2017-03-03 | 2017-03-01 | 0.329 | 1,184,220 | +23,450 | 0.20% | 389,860 |
| 2017-03-02 | 2017-02-28 | 0.336 | 1,160,770 | +58,625 | 0.20% | 390,060 |
| 2017-02-27 | 2017-02-23 | 0.328 | 1,102,145 | -175,874 | 0.19% | 360,960 |
| 2017-02-24 | 2017-02-22 | 0.341 | 1,278,019 | -41,038 | 0.22% | 436,000 |
| 2017-02-22 | 2017-02-20 | 0.348 | 1,319,057 | +23,450 | 0.23% | 459,000 |
| 2017-02-21 | 2017-02-17 | 0.357 | 1,295,607 | -146,562 | 0.22% | 461,890 |
| 2017-02-17 | 2017-02-15 | 0.346 | 1,442,169 | -29,312 | 0.25% | 499,380 |
| 2017-02-16 | 2017-02-14 | 0.346 | 1,471,481 | -146,562 | 0.25% | 509,530 |
| 2017-02-15 | 2017-02-13 | 0.345 | 1,618,043 | -58,625 | 0.28% | 557,520 |
| 2017-02-10 | 2017-02-08 | 0.355 | 1,676,668 | +23,450 | 0.29% | 594,880 |
| 2017-02-09 | 2017-02-07 | 0.362 | 1,653,218 | +35,175 | 0.28% | 597,840 |
| 2017-02-08 | 2017-02-06 | 0.365 | 1,618,043 | +64,487 | 0.28% | 590,640 |
| 2017-02-07 | 2017-02-03 | 0.386 | 1,553,556 | -193,461 | 0.27% | 598,900 |
| 2017-02-06 | 2017-02-02 | 0.329 | 1,747,017 | +23,450 | 0.30% | 575,140 |
| 2017-01-26 | 2017-01-24 | 0.321 | 1,723,567 | -87,937 | 0.29% | 552,720 |
| 2017-01-25 | 2017-01-23 | 0.326 | 1,811,504 | +58,624 | 0.31% | 590,190 |
| 2017-01-23 | 2017-01-19 | 0.348 | 1,752,880 | -58,624 | 0.30% | 609,960 |
| 2017-01-20 | 2017-01-18 | 0.346 | 1,811,504 | +23,449 | 0.31% | 627,270 |
| 2017-01-19 | 2017-01-17 | 0.362 | 1,788,055 | +23,450 | 0.31% | 646,600 |
| 2017-01-18 | 2017-01-16 | 0.372 | 1,764,605 | +105,525 | 0.30% | 656,180 |
| 2017-01-17 | 2017-01-13 | 0.397 | 1,659,080 | -222,774 | 0.28% | 659,390 |
| 2017-01-16 | 2017-01-12 | 0.416 | 1,881,854 | +170,012 | 0.32% | 783,240 |
| 2017-01-13 | 2017-01-11 | 0.411 | 1,711,842 | -87,937 | 0.29% | 703,720 |
| 2017-01-12 | 2017-01-10 | 0.421 | 1,799,779 | -662,460 | 0.31% | 758,290 |
| 2017-01-10 | 2017-01-06 | 0.452 | 2,462,239 | +199,324 | 0.42% | 1,113,000 |
| 2017-01-09 | 2017-01-05 | 0.426 | 2,262,915 | -32,542,592 | 0.39% | 965,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 34,805,507 | -3,329,885 | 5.94% | 21,076,350 |
| 2017-01-05 | 2017-01-03 | 1.313 | 38,135,392 | +468,998 | 6.51% | 50,088,500 |
| 2016-12-30 | 2016-12-28 | 9.842 | 37,666,394 | -99,662 | 6.42% | 370,722,499 |
| 2016-12-23 | 2016-12-21 | 9.296 | 37,766,056 | +23,450 | 6.44% | 351,088,999 |
| 2016-12-22 | 2016-12-20 | 9.262 | 37,742,606 | -5,863 | 6.44% | 349,583,398 |
| 2016-12-21 | 2016-12-19 | 10.132 | 37,748,469 | +23,450 | 6.44% | 382,476,603 |
| 2016-12-20 | 2016-12-16 | 10.235 | 37,725,019 | -29,312 | 6.44% | 386,100,002 |
| 2016-12-19 | 2016-12-15 | 10.235 | 37,754,331 | +11,725 | 6.44% | 386,399,998 |
| 2016-12-16 | 2016-12-14 | 10.235 | 37,742,606 | -5,863 | 6.44% | 386,279,998 |
| 2016-12-15 | 2016-12-13 | 9.467 | 37,748,469 | +70,350 | 6.44% | 357,364,503 |
| 2016-12-14 | 2016-12-12 | 9.211 | 37,678,119 | +5,862 | 6.43% | 347,058,000 |
| 2016-12-13 | 2016-12-09 | 11.940 | 37,672,257 | -82,074 | 6.43% | 449,820,006 |
| 2016-12-12 | 2016-12-08 | 7.181 | 37,754,331 | 6.44% | 271,123,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy