History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 1,020,000 | +0 | 0.10% | 78,540 |
| 2025-10-13 | 2025-10-09 | 0.077 | 1,020,000 | +0 | 0.10% | 78,540 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,020,000 | +0 | 0.10% | 78,540 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,020,000 | +0 | 0.10% | 81,600 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,020,000 | +0 | 0.10% | 81,600 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,020,000 | +0 | 0.10% | 81,600 |
| 2025-10-03 | 2025-09-30 | 0.079 | 1,020,000 | +0 | 0.10% | 80,580 |
| 2025-10-02 | 2025-09-29 | 0.079 | 1,020,000 | +0 | 0.10% | 80,580 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,020,000 | +0 | 0.10% | 81,600 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,020,000 | +0 | 0.10% | 89,760 |
| 2025-09-26 | 2025-09-24 | 0.085 | 1,020,000 | +0 | 0.10% | 86,700 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,020,000 | +0 | 0.10% | 87,720 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,020,000 | +0 | 0.10% | 87,720 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,020,000 | +0 | 0.10% | 87,720 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,020,000 | +0 | 0.10% | 87,720 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,020,000 | +0 | 0.10% | 84,660 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,020,000 | +0 | 0.10% | 84,660 |
| 2025-09-17 | 2025-09-15 | 0.098 | 1,020,000 | +0 | 0.10% | 99,960 |
| 2025-09-16 | 2025-09-12 | 0.099 | 1,020,000 | +0 | 0.10% | 100,980 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,020,000 | +0 | 0.10% | 72,420 |
| 2025-09-12 | 2025-09-10 | 0.073 | 1,020,000 | +0 | 0.10% | 74,460 |
| 2025-09-11 | 2025-09-09 | 0.073 | 1,020,000 | +0 | 0.10% | 74,460 |
| 2025-09-10 | 2025-09-08 | 0.073 | 1,020,000 | +0 | 0.10% | 74,460 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,020,000 | +0 | 0.10% | 79,560 |
| 2025-09-08 | 2025-09-04 | 0.076 | 1,020,000 | +0 | 0.10% | 77,520 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,020,000 | +0 | 0.10% | 83,640 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,020,000 | +0 | 0.10% | 83,640 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,020,000 | +0 | 0.10% | 86,700 |
| 2025-09-02 | 2025-08-29 | 0.082 | 1,020,000 | +0 | 0.10% | 83,640 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,020,000 | +0 | 0.10% | 81,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,020,000 | +0 | 0.10% | 92,820 |
| 2025-08-28 | 2025-08-26 | 0.073 | 1,020,000 | +0 | 0.10% | 74,460 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,020,000 | +0 | 0.10% | 83,640 |
| 2025-08-26 | 2025-08-22 | 0.082 | 1,020,000 | +0 | 0.10% | 83,640 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,020,000 | +0 | 0.10% | 83,640 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,020,000 | +0 | 0.10% | 76,500 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,020,000 | +0 | 0.10% | 76,500 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,020,000 | +0 | 0.10% | 74,460 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-08-18 | 2025-08-14 | 0.065 | 1,020,000 | +0 | 0.10% | 66,300 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,020,000 | +0 | 0.10% | 65,280 |
| 2025-08-14 | 2025-08-12 | 0.065 | 1,020,000 | +0 | 0.10% | 66,300 |
| 2025-08-13 | 2025-08-11 | 0.067 | 1,020,000 | +0 | 0.10% | 68,340 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,020,000 | +0 | 0.10% | 68,340 |
| 2025-08-11 | 2025-08-07 | 0.065 | 1,020,000 | +0 | 0.10% | 66,300 |
| 2025-08-08 | 2025-08-06 | 0.067 | 1,020,000 | +0 | 0.10% | 68,340 |
| 2025-08-07 | 2025-08-05 | 0.068 | 1,020,000 | +0 | 0.10% | 69,360 |
| 2025-08-06 | 2025-08-04 | 0.068 | 1,020,000 | +0 | 0.10% | 69,360 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,020,000 | +0 | 0.10% | 69,360 |
| 2025-08-04 | 2025-07-31 | 0.068 | 1,020,000 | +0 | 0.10% | 69,360 |
| 2025-08-01 | 2025-07-30 | 0.068 | 1,020,000 | +0 | 0.10% | 69,360 |
| 2025-07-31 | 2025-07-29 | 0.067 | 1,020,000 | +0 | 0.10% | 68,340 |
| 2025-07-30 | 2025-07-28 | 0.067 | 1,020,000 | +0 | 0.10% | 68,340 |
| 2025-07-29 | 2025-07-25 | 0.067 | 1,020,000 | +0 | 0.10% | 68,340 |
| 2025-07-28 | 2025-07-24 | 0.067 | 1,020,000 | +0 | 0.10% | 68,340 |
| 2025-07-25 | 2025-07-23 | 0.067 | 1,020,000 | +0 | 0.10% | 68,340 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,020,000 | +0 | 0.10% | 71,400 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,020,000 | +0 | 0.10% | 71,400 |
| 2025-07-22 | 2025-07-18 | 0.067 | 1,020,000 | +0 | 0.10% | 68,340 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,020,000 | +0 | 0.10% | 80,580 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,020,000 | +0 | 0.10% | 80,580 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,020,000 | +0 | 0.10% | 76,500 |
| 2025-07-16 | 2025-07-14 | 0.065 | 1,020,000 | +0 | 0.10% | 66,300 |
| 2025-07-15 | 2025-07-11 | 0.065 | 1,020,000 | +0 | 0.10% | 66,300 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,020,000 | +0 | 0.10% | 66,300 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,020,000 | +0 | 0.10% | 66,300 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-07-09 | 2025-07-07 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-07-08 | 2025-07-04 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-07-04 | 2025-07-02 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-07-02 | 2025-06-27 | 0.061 | 1,020,000 | +0 | 0.10% | 62,220 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,020,000 | +0 | 0.10% | 67,320 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,020,000 | +0 | 0.10% | 64,260 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,020,000 | +0 | 0.10% | 64,260 |
| 2025-06-23 | 2025-06-19 | 0.058 | 1,020,000 | +0 | 0.10% | 59,160 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,020,000 | +0 | 0.10% | 69,360 |
| 2025-06-19 | 2025-06-17 | 0.074 | 1,020,000 | +0 | 0.10% | 75,480 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,020,000 | +0 | 0.10% | 135,196 |
| 2025-06-17 | 2025-06-13 | 0.144 | 1,020,000 | +188,889 | 0.10% | 146,463 |
| 2025-06-16 | 2025-06-12 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-06-13 | 2025-06-11 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-06-12 | 2025-06-10 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-06-11 | 2025-06-09 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 831,111 | +0 | 0.10% | 104,040 |
| 2025-06-05 | 2025-06-03 | 0.102 | 831,111 | +0 | 0.10% | 84,660 |
| 2025-06-04 | 2025-06-02 | 0.109 | 831,111 | +0 | 0.10% | 90,780 |
| 2025-06-03 | 2025-05-30 | 0.109 | 831,111 | +0 | 0.10% | 90,780 |
| 2025-06-02 | 2025-05-29 | 0.109 | 831,111 | +0 | 0.10% | 90,780 |
| 2025-05-30 | 2025-05-28 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-05-29 | 2025-05-27 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-05-28 | 2025-05-26 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-05-27 | 2025-05-23 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-05-26 | 2025-05-22 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-05-23 | 2025-05-21 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-05-22 | 2025-05-20 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-05-21 | 2025-05-19 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-05-20 | 2025-05-16 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2025-05-19 | 2025-05-15 | 0.118 | 831,111 | +0 | 0.10% | 97,920 |
| 2025-05-16 | 2025-05-14 | 0.108 | 831,111 | +0 | 0.10% | 89,760 |
| 2025-05-15 | 2025-05-13 | 0.106 | 831,111 | +0 | 0.10% | 87,720 |
| 2025-05-14 | 2025-05-12 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2025-05-12 | 2025-05-08 | 0.122 | 831,111 | +0 | 0.10% | 100,980 |
| 2025-05-09 | 2025-05-07 | 0.122 | 831,111 | +0 | 0.10% | 100,980 |
| 2025-05-08 | 2025-05-06 | 0.122 | 831,111 | +0 | 0.10% | 100,980 |
| 2025-05-07 | 2025-05-02 | 0.120 | 831,111 | +0 | 0.10% | 99,960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 831,111 | +0 | 0.10% | 99,960 |
| 2025-05-02 | 2025-04-29 | 0.117 | 831,111 | +0 | 0.10% | 96,900 |
| 2025-04-30 | 2025-04-28 | 0.117 | 831,111 | +0 | 0.10% | 96,900 |
| 2025-04-29 | 2025-04-25 | 0.114 | 831,111 | +0 | 0.10% | 94,860 |
| 2025-04-28 | 2025-04-24 | 0.109 | 831,111 | +0 | 0.10% | 90,780 |
| 2025-04-25 | 2025-04-23 | 0.098 | 831,111 | +0 | 0.10% | 81,600 |
| 2025-04-24 | 2025-04-22 | 0.098 | 831,111 | +0 | 0.10% | 81,600 |
| 2025-04-23 | 2025-04-17 | 0.095 | 831,111 | +0 | 0.10% | 78,540 |
| 2025-04-22 | 2025-04-16 | 0.093 | 831,111 | +0 | 0.10% | 77,520 |
| 2025-04-17 | 2025-04-15 | 0.093 | 831,111 | +0 | 0.10% | 77,520 |
| 2025-04-16 | 2025-04-14 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2025-04-15 | 2025-04-11 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2025-04-14 | 2025-04-10 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2025-04-11 | 2025-04-09 | 0.090 | 831,111 | +0 | 0.10% | 74,460 |
| 2025-04-10 | 2025-04-08 | 0.090 | 831,111 | +0 | 0.10% | 74,460 |
| 2025-04-09 | 2025-04-07 | 0.091 | 831,111 | +0 | 0.10% | 75,480 |
| 2025-04-08 | 2025-04-03 | 0.091 | 831,111 | +0 | 0.10% | 75,480 |
| 2025-04-07 | 2025-04-02 | 0.091 | 831,111 | +0 | 0.10% | 75,480 |
| 2025-04-03 | 2025-04-01 | 0.091 | 831,111 | +0 | 0.10% | 75,480 |
| 2025-04-02 | 2025-03-31 | 0.091 | 831,111 | +0 | 0.10% | 75,480 |
| 2025-04-01 | 2025-03-28 | 0.096 | 831,111 | +0 | 0.10% | 79,560 |
| 2025-03-31 | 2025-03-27 | 0.096 | 831,111 | +0 | 0.10% | 79,560 |
| 2025-03-28 | 2025-03-26 | 0.096 | 831,111 | +0 | 0.10% | 79,560 |
| 2025-03-27 | 2025-03-25 | 0.096 | 831,111 | +0 | 0.10% | 79,560 |
| 2025-03-26 | 2025-03-24 | 0.096 | 831,111 | +0 | 0.10% | 79,560 |
| 2025-03-25 | 2025-03-21 | 0.096 | 831,111 | +0 | 0.10% | 79,560 |
| 2025-03-24 | 2025-03-20 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2025-03-21 | 2025-03-19 | 0.090 | 831,111 | +0 | 0.10% | 74,460 |
| 2025-03-20 | 2025-03-18 | 0.085 | 831,111 | +0 | 0.10% | 70,380 |
| 2025-03-19 | 2025-03-17 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-18 | 2025-03-14 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-17 | 2025-03-13 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-14 | 2025-03-12 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-13 | 2025-03-11 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-12 | 2025-03-10 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-11 | 2025-03-07 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-10 | 2025-03-06 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-07 | 2025-03-05 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-06 | 2025-03-04 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-05 | 2025-03-03 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-04 | 2025-02-28 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-03-03 | 2025-02-27 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-02-28 | 2025-02-26 | 0.070 | 831,111 | +0 | 0.10% | 58,140 |
| 2025-02-27 | 2025-02-25 | 0.071 | 831,111 | +0 | 0.10% | 59,160 |
| 2025-02-26 | 2025-02-24 | 0.071 | 831,111 | +0 | 0.10% | 59,160 |
| 2025-02-25 | 2025-02-21 | 0.070 | 831,111 | +0 | 0.10% | 58,140 |
| 2025-02-24 | 2025-02-20 | 0.072 | 831,111 | +0 | 0.10% | 60,180 |
| 2025-02-21 | 2025-02-19 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 831,111 | +0 | 0.10% | 69,360 |
| 2025-02-19 | 2025-02-17 | 0.071 | 831,111 | +0 | 0.10% | 59,160 |
| 2025-02-18 | 2025-02-14 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2025-02-17 | 2025-02-13 | 0.088 | 831,111 | +0 | 0.10% | 73,440 |
| 2025-02-14 | 2025-02-12 | 0.071 | 831,111 | +0 | 0.10% | 59,160 |
| 2025-02-13 | 2025-02-11 | 0.076 | 831,111 | +0 | 0.10% | 63,240 |
| 2025-02-12 | 2025-02-10 | 0.076 | 831,111 | +0 | 0.10% | 63,240 |
| 2025-02-11 | 2025-02-07 | 0.072 | 831,111 | +0 | 0.10% | 60,180 |
| 2025-02-10 | 2025-02-06 | 0.071 | 831,111 | +0 | 0.10% | 59,160 |
| 2025-02-07 | 2025-02-05 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-02-06 | 2025-02-04 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-02-05 | 2025-02-03 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-02-04 | 2025-01-28 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-02-03 | 2025-01-24 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-01-27 | 2025-01-23 | 0.070 | 831,111 | +0 | 0.10% | 58,140 |
| 2025-01-24 | 2025-01-22 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-01-23 | 2025-01-21 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-01-22 | 2025-01-20 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-01-21 | 2025-01-17 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-01-20 | 2025-01-16 | 0.070 | 831,111 | +0 | 0.10% | 58,140 |
| 2025-01-17 | 2025-01-15 | 0.071 | 831,111 | +0 | 0.10% | 59,160 |
| 2025-01-16 | 2025-01-14 | 0.071 | 831,111 | +0 | 0.10% | 59,160 |
| 2025-01-15 | 2025-01-13 | 0.070 | 831,111 | +0 | 0.10% | 58,140 |
| 2025-01-14 | 2025-01-10 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-01-13 | 2025-01-09 | 0.075 | 831,111 | +0 | 0.10% | 62,220 |
| 2025-01-10 | 2025-01-08 | 0.077 | 831,111 | +0 | 0.10% | 64,260 |
| 2025-01-09 | 2025-01-07 | 0.082 | 831,111 | +0 | 0.10% | 68,340 |
| 2025-01-08 | 2025-01-06 | 0.098 | 831,111 | +0 | 0.10% | 81,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 831,111 | +0 | 0.10% | 69,360 |
| 2025-01-06 | 2025-01-02 | 0.091 | 831,111 | +0 | 0.10% | 75,480 |
| 2025-01-03 | 2024-12-31 | 0.096 | 831,111 | +0 | 0.10% | 79,560 |
| 2025-01-02 | 2024-12-27 | 0.081 | 831,111 | +0 | 0.10% | 67,320 |
| 2024-12-30 | 2024-12-24 | 0.079 | 831,111 | +0 | 0.10% | 65,280 |
| 2024-12-27 | 2024-12-20 | 0.079 | 831,111 | +0 | 0.10% | 65,280 |
| 2024-12-23 | 2024-12-19 | 0.076 | 831,111 | +0 | 0.10% | 63,240 |
| 2024-12-20 | 2024-12-18 | 0.080 | 831,111 | +0 | 0.10% | 66,300 |
| 2024-12-19 | 2024-12-17 | 0.076 | 831,111 | +0 | 0.10% | 63,240 |
| 2024-12-18 | 2024-12-16 | 0.080 | 831,111 | +0 | 0.10% | 66,300 |
| 2024-12-17 | 2024-12-13 | 0.077 | 831,111 | +0 | 0.10% | 64,260 |
| 2024-12-16 | 2024-12-12 | 0.050 | 831,111 | +0 | 0.10% | 41,820 |
| 2024-12-13 | 2024-12-11 | 0.050 | 831,111 | +0 | 0.10% | 41,820 |
| 2024-12-12 | 2024-12-10 | 0.052 | 831,111 | +0 | 0.10% | 42,840 |
| 2024-12-11 | 2024-12-09 | 0.043 | 831,111 | +0 | 0.10% | 35,700 |
| 2024-12-10 | 2024-12-06 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-12-09 | 2024-12-05 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-12-06 | 2024-12-04 | 0.037 | 831,111 | +0 | 0.10% | 30,600 |
| 2024-12-05 | 2024-12-03 | 0.037 | 831,111 | +0 | 0.10% | 30,600 |
| 2024-12-04 | 2024-12-02 | 0.037 | 831,111 | +0 | 0.10% | 30,600 |
| 2024-12-03 | 2024-11-29 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-12-02 | 2024-11-28 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-11-29 | 2024-11-27 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-11-28 | 2024-11-26 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-11-27 | 2024-11-25 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-11-26 | 2024-11-22 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-11-25 | 2024-11-21 | 0.043 | 831,111 | +0 | 0.10% | 35,700 |
| 2024-11-22 | 2024-11-20 | 0.043 | 831,111 | +0 | 0.10% | 35,700 |
| 2024-11-21 | 2024-11-19 | 0.043 | 831,111 | +0 | 0.10% | 35,700 |
| 2024-11-20 | 2024-11-18 | 0.043 | 831,111 | +0 | 0.10% | 35,700 |
| 2024-11-19 | 2024-11-15 | 0.033 | 831,111 | +0 | 0.10% | 27,540 |
| 2024-11-18 | 2024-11-14 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-11-15 | 2024-11-13 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-11-14 | 2024-11-12 | 0.034 | 831,111 | +0 | 0.10% | 28,560 |
| 2024-11-13 | 2024-11-11 | 0.034 | 831,111 | +0 | 0.10% | 28,560 |
| 2024-11-12 | 2024-11-08 | 0.034 | 831,111 | +0 | 0.10% | 28,560 |
| 2024-11-11 | 2024-11-07 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-11-08 | 2024-11-06 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-11-07 | 2024-11-05 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-11-06 | 2024-11-04 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-11-05 | 2024-11-01 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-11-04 | 2024-10-31 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-11-01 | 2024-10-30 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-10-31 | 2024-10-29 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-10-30 | 2024-10-28 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-10-29 | 2024-10-25 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-10-28 | 2024-10-24 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-10-25 | 2024-10-23 | 0.036 | 831,111 | +0 | 0.10% | 29,580 |
| 2024-10-24 | 2024-10-22 | 0.034 | 831,111 | +0 | 0.10% | 28,560 |
| 2024-10-23 | 2024-10-21 | 0.034 | 831,111 | +0 | 0.10% | 28,560 |
| 2024-10-22 | 2024-10-18 | 0.034 | 831,111 | +0 | 0.10% | 28,560 |
| 2024-10-21 | 2024-10-17 | 0.034 | 831,111 | +0 | 0.10% | 28,560 |
| 2024-10-18 | 2024-10-16 | 0.034 | 831,111 | +0 | 0.10% | 28,560 |
| 2024-10-17 | 2024-10-15 | 0.034 | 831,111 | +0 | 0.10% | 28,560 |
| 2024-10-16 | 2024-10-14 | 0.037 | 831,111 | +0 | 0.10% | 30,600 |
| 2024-10-15 | 2024-10-10 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-10-14 | 2024-10-09 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-10-10 | 2024-10-08 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-10-09 | 2024-10-07 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-10-08 | 2024-10-04 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-10-07 | 2024-10-03 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-10-04 | 2024-10-02 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-10-03 | 2024-09-30 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-10-02 | 2024-09-27 | 0.043 | 831,111 | +0 | 0.10% | 35,700 |
| 2024-09-30 | 2024-09-26 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-09-27 | 2024-09-25 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-09-26 | 2024-09-24 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-25 | 2024-09-23 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-24 | 2024-09-20 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-23 | 2024-09-19 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-20 | 2024-09-17 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-19 | 2024-09-16 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-17 | 2024-09-13 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-16 | 2024-09-12 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-13 | 2024-09-11 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-12 | 2024-09-10 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-11 | 2024-09-09 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-10 | 2024-09-05 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-09 | 2024-09-04 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-05 | 2024-09-03 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-04 | 2024-09-02 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-03 | 2024-08-30 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-09-02 | 2024-08-29 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-30 | 2024-08-28 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-29 | 2024-08-27 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-28 | 2024-08-26 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-27 | 2024-08-23 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-26 | 2024-08-22 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-23 | 2024-08-21 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-22 | 2024-08-20 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-21 | 2024-08-19 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-20 | 2024-08-16 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-19 | 2024-08-15 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-16 | 2024-08-14 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-15 | 2024-08-13 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-14 | 2024-08-12 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-13 | 2024-08-09 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-12 | 2024-08-08 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-09 | 2024-08-07 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-08 | 2024-08-06 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-07 | 2024-08-05 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-06 | 2024-08-02 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-05 | 2024-08-01 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-02 | 2024-07-31 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-08-01 | 2024-07-30 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-07-31 | 2024-07-29 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-07-30 | 2024-07-26 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-07-29 | 2024-07-25 | 0.039 | 831,111 | +0 | 0.10% | 32,640 |
| 2024-07-26 | 2024-07-24 | 0.048 | 831,111 | +0 | 0.10% | 39,780 |
| 2024-07-25 | 2024-07-23 | 0.048 | 831,111 | +0 | 0.10% | 39,780 |
| 2024-07-24 | 2024-07-22 | 0.048 | 831,111 | +0 | 0.10% | 39,780 |
| 2024-07-23 | 2024-07-19 | 0.045 | 831,111 | +0 | 0.10% | 37,740 |
| 2024-07-22 | 2024-07-18 | 0.044 | 831,111 | +0 | 0.10% | 36,720 |
| 2024-07-19 | 2024-07-17 | 0.044 | 831,111 | +0 | 0.10% | 36,720 |
| 2024-07-18 | 2024-07-16 | 0.044 | 831,111 | +0 | 0.10% | 36,720 |
| 2024-07-17 | 2024-07-15 | 0.044 | 831,111 | +0 | 0.10% | 36,720 |
| 2024-07-16 | 2024-07-12 | 0.042 | 831,111 | +0 | 0.10% | 34,680 |
| 2024-07-15 | 2024-07-11 | 0.055 | 831,111 | +0 | 0.10% | 45,900 |
| 2024-07-12 | 2024-07-10 | 0.055 | 831,111 | +0 | 0.10% | 45,900 |
| 2024-07-11 | 2024-07-09 | 0.055 | 831,111 | +0 | 0.10% | 45,900 |
| 2024-07-10 | 2024-07-08 | 0.055 | 831,111 | +0 | 0.10% | 45,900 |
| 2024-07-09 | 2024-07-05 | 0.055 | 831,111 | +0 | 0.10% | 45,900 |
| 2024-07-08 | 2024-07-04 | 0.055 | 831,111 | +0 | 0.10% | 45,900 |
| 2024-07-05 | 2024-07-03 | 0.055 | 831,111 | +0 | 0.10% | 45,900 |
| 2024-07-04 | 2024-07-02 | 0.055 | 831,111 | +0 | 0.10% | 45,900 |
| 2024-07-03 | 2024-06-28 | 0.055 | 831,111 | +0 | 0.10% | 45,900 |
| 2024-07-02 | 2024-06-27 | 0.054 | 831,111 | +0 | 0.10% | 44,880 |
| 2024-06-28 | 2024-06-26 | 0.054 | 831,111 | +0 | 0.10% | 44,880 |
| 2024-06-27 | 2024-06-25 | 0.054 | 831,111 | +0 | 0.10% | 44,880 |
| 2024-06-26 | 2024-06-24 | 0.054 | 831,111 | +0 | 0.10% | 44,880 |
| 2024-06-25 | 2024-06-21 | 0.054 | 831,111 | +0 | 0.10% | 44,880 |
| 2024-06-24 | 2024-06-20 | 0.054 | 831,111 | +0 | 0.10% | 44,880 |
| 2024-06-21 | 2024-06-19 | 0.054 | 831,111 | +0 | 0.10% | 44,880 |
| 2024-06-20 | 2024-06-18 | 0.053 | 831,111 | +0 | 0.10% | 43,860 |
| 2024-06-19 | 2024-06-17 | 0.053 | 831,111 | +0 | 0.10% | 43,860 |
| 2024-06-18 | 2024-06-14 | 0.053 | 831,111 | +0 | 0.10% | 43,860 |
| 2024-06-17 | 2024-06-13 | 0.050 | 831,111 | +0 | 0.10% | 41,820 |
| 2024-06-14 | 2024-06-12 | 0.050 | 831,111 | +0 | 0.10% | 41,820 |
| 2024-06-13 | 2024-06-11 | 0.049 | 831,111 | +0 | 0.10% | 40,800 |
| 2024-06-12 | 2024-06-07 | 0.048 | 831,111 | +0 | 0.10% | 39,780 |
| 2024-06-11 | 2024-06-06 | 0.048 | 831,111 | +0 | 0.10% | 39,780 |
| 2024-06-07 | 2024-06-05 | 0.048 | 831,111 | +0 | 0.10% | 39,780 |
| 2024-06-06 | 2024-06-04 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-06-05 | 2024-06-03 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-06-04 | 2024-05-31 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-06-03 | 2024-05-30 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-05-31 | 2024-05-29 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-05-30 | 2024-05-28 | 0.045 | 831,111 | +0 | 0.10% | 37,740 |
| 2024-05-29 | 2024-05-27 | 0.045 | 831,111 | +0 | 0.10% | 37,740 |
| 2024-05-28 | 2024-05-24 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-05-27 | 2024-05-23 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-05-24 | 2024-05-22 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-05-23 | 2024-05-21 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-05-22 | 2024-05-20 | 0.047 | 831,111 | +0 | 0.10% | 38,760 |
| 2024-05-21 | 2024-05-17 | 0.045 | 831,111 | +0 | 0.10% | 37,740 |
| 2024-05-20 | 2024-05-16 | 0.045 | 831,111 | +0 | 0.10% | 37,740 |
| 2024-05-17 | 2024-05-14 | 0.045 | 831,111 | +0 | 0.10% | 37,740 |
| 2024-05-16 | 2024-05-13 | 0.045 | 831,111 | +0 | 0.10% | 37,740 |
| 2024-05-14 | 2024-05-10 | 0.045 | 831,111 | +0 | 0.10% | 37,740 |
| 2024-05-13 | 2024-05-09 | 0.045 | 831,111 | +0 | 0.10% | 37,740 |
| 2024-05-10 | 2024-05-08 | 0.049 | 831,111 | +0 | 0.10% | 40,800 |
| 2024-05-09 | 2024-05-07 | 0.060 | 831,111 | +0 | 0.10% | 49,980 |
| 2024-05-08 | 2024-05-06 | 0.060 | 831,111 | +0 | 0.10% | 49,980 |
| 2024-05-07 | 2024-05-03 | 0.060 | 831,111 | +0 | 0.10% | 49,980 |
| 2024-05-06 | 2024-05-02 | 0.060 | 831,111 | +0 | 0.10% | 49,980 |
| 2024-05-03 | 2024-04-30 | 0.060 | 831,111 | +0 | 0.10% | 49,980 |
| 2024-05-02 | 2024-04-29 | 0.058 | 831,111 | +0 | 0.10% | 47,940 |
| 2024-04-30 | 2024-04-26 | 0.070 | 831,111 | +0 | 0.10% | 58,140 |
| 2024-04-29 | 2024-04-25 | 0.069 | 831,111 | +0 | 0.10% | 57,120 |
| 2024-04-26 | 2024-04-24 | 0.072 | 831,111 | +0 | 0.10% | 60,180 |
| 2024-04-25 | 2024-04-23 | 0.072 | 831,111 | +0 | 0.10% | 60,180 |
| 2024-04-24 | 2024-04-22 | 0.072 | 831,111 | +0 | 0.10% | 60,180 |
| 2024-04-23 | 2024-04-19 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2024-04-22 | 2024-04-18 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2024-04-19 | 2024-04-17 | 0.074 | 831,111 | +0 | 0.10% | 61,200 |
| 2024-04-18 | 2024-04-16 | 0.070 | 831,111 | +0 | 0.10% | 58,140 |
| 2024-04-17 | 2024-04-15 | 0.087 | 831,111 | +0 | 0.10% | 72,420 |
| 2024-04-16 | 2024-04-12 | 0.087 | 831,111 | +0 | 0.10% | 72,420 |
| 2024-04-15 | 2024-04-11 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2024-04-12 | 2024-04-10 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2024-04-11 | 2024-04-09 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2024-04-10 | 2024-04-08 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2024-04-09 | 2024-04-05 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2024-04-08 | 2024-04-03 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2024-04-05 | 2024-04-02 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2024-04-03 | 2024-03-28 | 0.085 | 831,111 | +0 | 0.10% | 70,380 |
| 2024-04-02 | 2024-03-27 | 0.085 | 831,111 | +0 | 0.10% | 70,380 |
| 2024-03-28 | 2024-03-26 | 0.083 | 831,111 | +0 | 0.10% | 69,360 |
| 2024-03-27 | 2024-03-25 | 0.082 | 831,111 | +0 | 0.10% | 68,340 |
| 2024-03-26 | 2024-03-22 | 0.081 | 831,111 | +0 | 0.10% | 67,320 |
| 2024-03-25 | 2024-03-21 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2024-03-22 | 2024-03-20 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-21 | 2024-03-19 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-20 | 2024-03-18 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-19 | 2024-03-15 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-18 | 2024-03-14 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-15 | 2024-03-13 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-14 | 2024-03-12 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-13 | 2024-03-11 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-12 | 2024-03-08 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-11 | 2024-03-07 | 0.104 | 831,111 | +0 | 0.10% | 86,700 |
| 2024-03-08 | 2024-03-06 | 0.102 | 831,111 | +0 | 0.10% | 84,660 |
| 2024-03-07 | 2024-03-05 | 0.101 | 831,111 | +0 | 0.10% | 83,640 |
| 2024-03-06 | 2024-03-04 | 0.101 | 831,111 | +0 | 0.10% | 83,640 |
| 2024-03-05 | 2024-03-01 | 0.101 | 831,111 | +0 | 0.10% | 83,640 |
| 2024-03-04 | 2024-02-29 | 0.101 | 831,111 | +0 | 0.10% | 83,640 |
| 2024-03-01 | 2024-02-28 | 0.101 | 831,111 | +0 | 0.10% | 83,640 |
| 2024-02-29 | 2024-02-27 | 0.101 | 831,111 | +0 | 0.10% | 83,640 |
| 2024-02-28 | 2024-02-26 | 0.117 | 831,111 | +0 | 0.10% | 96,900 |
| 2024-02-27 | 2024-02-23 | 0.117 | 831,111 | +0 | 0.10% | 96,900 |
| 2024-02-26 | 2024-02-22 | 0.117 | 831,111 | +0 | 0.10% | 96,900 |
| 2024-02-23 | 2024-02-21 | 0.107 | 831,111 | +0 | 0.10% | 88,740 |
| 2024-02-22 | 2024-02-20 | 0.096 | 831,111 | +0 | 0.10% | 79,560 |
| 2024-02-21 | 2024-02-19 | 0.092 | 831,111 | +0 | 0.10% | 76,500 |
| 2024-02-20 | 2024-02-16 | 0.098 | 831,111 | +0 | 0.10% | 81,600 |
| 2024-02-19 | 2024-02-15 | 0.101 | 831,111 | +0 | 0.10% | 83,640 |
| 2024-02-16 | 2024-02-14 | 0.110 | 831,111 | +0 | 0.10% | 91,800 |
| 2024-02-15 | 2024-02-09 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-02-08 | 2024-02-06 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-02-07 | 2024-02-05 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-02-06 | 2024-02-02 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-02-05 | 2024-02-01 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-02-02 | 2024-01-31 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-02-01 | 2024-01-30 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-01-31 | 2024-01-29 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-01-30 | 2024-01-26 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-01-29 | 2024-01-25 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-01-26 | 2024-01-24 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-01-25 | 2024-01-23 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2024-01-24 | 2024-01-22 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2024-01-23 | 2024-01-19 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2024-01-22 | 2024-01-18 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 831,111 | +0 | 0.10% | 102,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-19 | 2023-12-15 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-18 | 2023-12-14 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-15 | 2023-12-13 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-14 | 2023-12-12 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-13 | 2023-12-11 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-12 | 2023-12-08 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-11 | 2023-12-07 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-08 | 2023-12-06 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-07 | 2023-12-05 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-06 | 2023-12-04 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-05 | 2023-12-01 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-04 | 2023-11-30 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-12-01 | 2023-11-29 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-30 | 2023-11-28 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-29 | 2023-11-27 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-28 | 2023-11-24 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-27 | 2023-11-23 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-24 | 2023-11-22 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-23 | 2023-11-21 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-22 | 2023-11-20 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-21 | 2023-11-17 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-20 | 2023-11-16 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-17 | 2023-11-15 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-16 | 2023-11-14 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-15 | 2023-11-13 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-14 | 2023-11-10 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-13 | 2023-11-09 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-10 | 2023-11-08 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-09 | 2023-11-07 | 0.130 | 831,111 | +0 | 0.10% | 108,120 |
| 2023-11-08 | 2023-11-06 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-11-07 | 2023-11-03 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-11-06 | 2023-11-02 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-11-03 | 2023-11-01 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-11-02 | 2023-10-31 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-11-01 | 2023-10-30 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-31 | 2023-10-27 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-30 | 2023-10-26 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-27 | 2023-10-25 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-26 | 2023-10-24 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-25 | 2023-10-20 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-24 | 2023-10-19 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-20 | 2023-10-18 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-19 | 2023-10-17 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-18 | 2023-10-16 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-17 | 2023-10-13 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-16 | 2023-10-12 | 0.135 | 831,111 | +0 | 0.10% | 112,200 |
| 2023-10-13 | 2023-10-11 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-10-12 | 2023-10-10 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-10-11 | 2023-10-09 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-10-10 | 2023-10-06 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-10-09 | 2023-10-05 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-10-06 | 2023-10-04 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-10-05 | 2023-10-03 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-10-04 | 2023-09-29 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-10-03 | 2023-09-28 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-29 | 2023-09-27 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-28 | 2023-09-26 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-27 | 2023-09-25 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-26 | 2023-09-22 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-25 | 2023-09-21 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-22 | 2023-09-20 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-21 | 2023-09-19 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-20 | 2023-09-18 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-19 | 2023-09-15 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-18 | 2023-09-14 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-15 | 2023-09-13 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-14 | 2023-09-12 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-13 | 2023-09-11 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-12 | 2023-09-07 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-11 | 2023-09-06 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-07 | 2023-09-05 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-06 | 2023-09-04 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-05 | 2023-08-31 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-09-04 | 2023-08-30 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-08-31 | 2023-08-29 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-08-30 | 2023-08-28 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-08-29 | 2023-08-25 | 0.139 | 831,111 | +0 | 0.10% | 115,260 |
| 2023-08-28 | 2023-08-24 | 0.145 | 831,111 | +0 | 0.10% | 120,360 |
| 2023-08-25 | 2023-08-23 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-24 | 2023-08-22 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-23 | 2023-08-21 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-22 | 2023-08-18 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-21 | 2023-08-17 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-18 | 2023-08-16 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-17 | 2023-08-15 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-16 | 2023-08-14 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-15 | 2023-08-11 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-14 | 2023-08-10 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-11 | 2023-08-09 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-10 | 2023-08-08 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-09 | 2023-08-07 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-08 | 2023-08-04 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-07 | 2023-08-03 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-04 | 2023-08-02 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-03 | 2023-08-01 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-02 | 2023-07-31 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-08-01 | 2023-07-28 | 0.141 | 831,111 | +0 | 0.10% | 117,300 |
| 2023-07-31 | 2023-07-27 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2023-07-28 | 2023-07-26 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2023-07-27 | 2023-07-25 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2023-07-26 | 2023-07-24 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-25 | 2023-07-21 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-24 | 2023-07-20 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-21 | 2023-07-19 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-20 | 2023-07-18 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-19 | 2023-07-14 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-18 | 2023-07-13 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-14 | 2023-07-12 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-13 | 2023-07-11 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-12 | 2023-07-10 | 0.157 | 831,111 | +0 | 0.10% | 130,560 |
| 2023-07-11 | 2023-07-07 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2023-07-10 | 2023-07-06 | 0.147 | 831,111 | +0 | 0.10% | 122,400 |
| 2023-07-07 | 2023-07-05 | 0.160 | 831,111 | +0 | 0.10% | 132,600 |
| 2023-07-06 | 2023-07-04 | 0.177 | 831,111 | +0 | 0.10% | 146,880 |
| 2023-07-05 | 2023-07-03 | 0.177 | 831,111 | +0 | 0.10% | 146,880 |
| 2023-07-04 | 2023-06-30 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-07-03 | 2023-06-29 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-30 | 2023-06-28 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-29 | 2023-06-27 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-28 | 2023-06-26 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-27 | 2023-06-23 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-26 | 2023-06-21 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-23 | 2023-06-20 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-21 | 2023-06-19 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-20 | 2023-06-16 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-19 | 2023-06-15 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-16 | 2023-06-14 | 0.158 | 831,111 | +0 | 0.10% | 131,580 |
| 2023-06-15 | 2023-06-13 | 0.167 | 831,111 | +0 | 0.10% | 138,720 |
| 2023-06-14 | 2023-06-12 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-06-13 | 2023-06-09 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-06-12 | 2023-06-08 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-06-09 | 2023-06-07 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-06-08 | 2023-06-06 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-06-07 | 2023-06-05 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-06-06 | 2023-06-02 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-06-05 | 2023-06-01 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-06-02 | 2023-05-31 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-06-01 | 2023-05-30 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-31 | 2023-05-29 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-30 | 2023-05-25 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-29 | 2023-05-24 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-25 | 2023-05-23 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-24 | 2023-05-22 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-23 | 2023-05-19 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-22 | 2023-05-18 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-19 | 2023-05-17 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-18 | 2023-05-16 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-17 | 2023-05-15 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-16 | 2023-05-12 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-15 | 2023-05-11 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-12 | 2023-05-10 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-11 | 2023-05-09 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-10 | 2023-05-08 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-09 | 2023-05-05 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-08 | 2023-05-04 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-05 | 2023-05-03 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-04 | 2023-05-02 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-03 | 2023-04-28 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-05-02 | 2023-04-27 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-28 | 2023-04-26 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-27 | 2023-04-25 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-26 | 2023-04-24 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-25 | 2023-04-21 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-24 | 2023-04-20 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-21 | 2023-04-19 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-20 | 2023-04-18 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-19 | 2023-04-17 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-18 | 2023-04-14 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-17 | 2023-04-13 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-14 | 2023-04-12 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-13 | 2023-04-11 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-12 | 2023-04-06 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-11 | 2023-04-04 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-06 | 2023-04-03 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-04 | 2023-03-31 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-04-03 | 2023-03-30 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-03-31 | 2023-03-29 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-30 | 2023-03-28 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-29 | 2023-03-27 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-28 | 2023-03-24 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-27 | 2023-03-23 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-24 | 2023-03-22 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-23 | 2023-03-21 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-22 | 2023-03-20 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-21 | 2023-03-17 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-20 | 2023-03-16 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-17 | 2023-03-15 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-16 | 2023-03-14 | 0.166 | 831,111 | +0 | 0.10% | 137,700 |
| 2023-03-15 | 2023-03-13 | 0.166 | 831,111 | +0 | 0.10% | 137,700 |
| 2023-03-14 | 2023-03-10 | 0.155 | 831,111 | +0 | 0.10% | 128,520 |
| 2023-03-13 | 2023-03-09 | 0.160 | 831,111 | +0 | 0.10% | 132,600 |
| 2023-03-10 | 2023-03-08 | 0.160 | 831,111 | +0 | 0.10% | 132,600 |
| 2023-03-09 | 2023-03-07 | 0.172 | 831,111 | +0 | 0.10% | 142,800 |
| 2023-03-08 | 2023-03-06 | 0.163 | 831,111 | +0 | 0.10% | 135,660 |
| 2023-03-07 | 2023-03-03 | 0.155 | 831,111 | +0 | 0.10% | 128,520 |
| 2023-03-06 | 2023-03-02 | 0.162 | 831,111 | +0 | 0.10% | 134,640 |
| 2023-03-03 | 2023-03-01 | 0.162 | 831,111 | +0 | 0.10% | 134,640 |
| 2023-03-02 | 2023-02-28 | 0.162 | 831,111 | +0 | 0.10% | 134,640 |
| 2023-03-01 | 2023-02-27 | 0.166 | 831,111 | +0 | 0.10% | 137,700 |
| 2023-02-28 | 2023-02-24 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2023-02-27 | 2023-02-23 | 0.178 | 831,111 | +0 | 0.10% | 147,900 |
| 2023-02-24 | 2023-02-22 | 0.178 | 831,111 | +0 | 0.10% | 147,900 |
| 2023-02-23 | 2023-02-21 | 0.178 | 831,111 | +0 | 0.10% | 147,900 |
| 2023-02-22 | 2023-02-20 | 0.178 | 831,111 | +0 | 0.10% | 147,900 |
| 2023-02-21 | 2023-02-17 | 0.187 | 831,111 | +0 | 0.10% | 155,040 |
| 2023-02-20 | 2023-02-16 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2023-02-17 | 2023-02-15 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2023-02-16 | 2023-02-14 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2023-02-15 | 2023-02-13 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2023-02-14 | 2023-02-10 | 0.173 | 831,111 | +0 | 0.10% | 143,820 |
| 2023-02-13 | 2023-02-09 | 0.173 | 831,111 | +0 | 0.10% | 143,820 |
| 2023-02-10 | 2023-02-08 | 0.173 | 831,111 | +0 | 0.10% | 143,820 |
| 2023-02-09 | 2023-02-07 | 0.173 | 831,111 | +0 | 0.10% | 143,820 |
| 2023-02-08 | 2023-02-06 | 0.171 | 831,111 | +0 | 0.10% | 141,780 |
| 2023-02-07 | 2023-02-03 | 0.184 | 831,111 | +0 | 0.10% | 153,000 |
| 2023-02-06 | 2023-02-02 | 0.184 | 831,111 | +0 | 0.10% | 153,000 |
| 2023-02-03 | 2023-02-01 | 0.178 | 831,111 | +0 | 0.10% | 147,900 |
| 2023-02-02 | 2023-01-31 | 0.190 | 831,111 | +0 | 0.10% | 158,100 |
| 2023-02-01 | 2023-01-30 | 0.180 | 831,111 | +0 | 0.10% | 149,940 |
| 2023-01-31 | 2023-01-27 | 0.180 | 831,111 | +0 | 0.10% | 149,940 |
| 2023-01-30 | 2023-01-26 | 0.180 | 831,111 | +0 | 0.10% | 149,940 |
| 2023-01-27 | 2023-01-20 | 0.180 | 831,111 | +0 | 0.10% | 149,940 |
| 2023-01-26 | 2023-01-19 | 0.180 | 831,111 | +0 | 0.10% | 149,940 |
| 2023-01-20 | 2023-01-18 | 0.190 | 831,111 | +0 | 0.10% | 158,100 |
| 2023-01-19 | 2023-01-17 | 0.190 | 831,111 | +0 | 0.10% | 158,100 |
| 2023-01-18 | 2023-01-16 | 0.190 | 831,111 | +0 | 0.10% | 158,100 |
| 2023-01-17 | 2023-01-13 | 0.190 | 831,111 | +0 | 0.10% | 158,100 |
| 2023-01-16 | 2023-01-12 | 0.190 | 831,111 | +0 | 0.10% | 158,100 |
| 2023-01-13 | 2023-01-11 | 0.190 | 831,111 | +0 | 0.10% | 158,100 |
| 2023-01-12 | 2023-01-10 | 0.185 | 831,111 | +0 | 0.10% | 154,020 |
| 2023-01-11 | 2023-01-09 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2023-01-10 | 2023-01-06 | 0.176 | 831,111 | +0 | 0.10% | 145,860 |
| 2023-01-09 | 2023-01-05 | 0.166 | 831,111 | +0 | 0.10% | 137,700 |
| 2023-01-06 | 2023-01-04 | 0.168 | 831,111 | +0 | 0.10% | 139,740 |
| 2023-01-05 | 2023-01-03 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2023-01-04 | 2022-12-30 | 0.183 | 831,111 | +0 | 0.10% | 151,980 |
| 2023-01-03 | 2022-12-29 | 0.179 | 831,111 | +0 | 0.10% | 148,920 |
| 2022-12-30 | 2022-12-28 | 0.183 | 831,111 | +0 | 0.10% | 151,980 |
| 2022-12-29 | 2022-12-23 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-12-28 | 2022-12-22 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-12-23 | 2022-12-21 | 0.188 | 831,111 | +0 | 0.10% | 156,060 |
| 2022-12-22 | 2022-12-20 | 0.188 | 831,111 | +0 | 0.10% | 156,060 |
| 2022-12-21 | 2022-12-19 | 0.212 | 831,111 | +0 | 0.10% | 176,460 |
| 2022-12-20 | 2022-12-16 | 0.215 | 831,111 | +0 | 0.10% | 178,500 |
| 2022-12-19 | 2022-12-15 | 0.215 | 831,111 | +0 | 0.10% | 178,500 |
| 2022-12-16 | 2022-12-14 | 0.215 | 831,111 | +0 | 0.10% | 178,500 |
| 2022-12-15 | 2022-12-13 | 0.215 | 831,111 | +0 | 0.10% | 178,500 |
| 2022-12-14 | 2022-12-12 | 0.220 | 831,111 | +0 | 0.10% | 182,580 |
| 2022-12-13 | 2022-12-09 | 0.220 | 831,111 | +0 | 0.10% | 182,580 |
| 2022-12-12 | 2022-12-08 | 0.220 | 831,111 | +0 | 0.10% | 182,580 |
| 2022-12-09 | 2022-12-07 | 0.220 | 831,111 | +0 | 0.10% | 182,580 |
| 2022-12-08 | 2022-12-06 | 0.220 | 831,111 | +0 | 0.10% | 182,580 |
| 2022-12-07 | 2022-12-05 | 0.220 | 831,111 | +0 | 0.10% | 182,580 |
| 2022-12-06 | 2022-12-02 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-12-05 | 2022-12-01 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-12-02 | 2022-11-30 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-12-01 | 2022-11-29 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-11-30 | 2022-11-28 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-11-29 | 2022-11-25 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-11-28 | 2022-11-24 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-11-25 | 2022-11-23 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-11-24 | 2022-11-22 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-11-23 | 2022-11-21 | 0.209 | 831,111 | +0 | 0.10% | 173,400 |
| 2022-11-22 | 2022-11-18 | 0.166 | 831,111 | +0 | 0.10% | 137,700 |
| 2022-11-21 | 2022-11-17 | 0.176 | 831,111 | +0 | 0.10% | 145,860 |
| 2022-11-18 | 2022-11-16 | 0.176 | 831,111 | +0 | 0.10% | 145,860 |
| 2022-11-17 | 2022-11-15 | 0.176 | 831,111 | +0 | 0.10% | 145,860 |
| 2022-11-16 | 2022-11-14 | 0.172 | 831,111 | +0 | 0.10% | 142,800 |
| 2022-11-15 | 2022-11-11 | 0.172 | 831,111 | +0 | 0.10% | 142,800 |
| 2022-11-14 | 2022-11-10 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2022-11-11 | 2022-11-09 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2022-11-10 | 2022-11-08 | 0.174 | 831,111 | +0 | 0.10% | 144,840 |
| 2022-11-09 | 2022-11-07 | 0.172 | 831,111 | +0 | 0.10% | 142,800 |
| 2022-11-08 | 2022-11-04 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-11-07 | 2022-11-03 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-11-04 | 2022-11-02 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-11-03 | 2022-11-01 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-11-02 | 2022-10-31 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-11-01 | 2022-10-28 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-31 | 2022-10-27 | 0.187 | 831,111 | +0 | 0.10% | 155,040 |
| 2022-10-28 | 2022-10-26 | 0.187 | 831,111 | +0 | 0.10% | 155,040 |
| 2022-10-27 | 2022-10-25 | 0.187 | 831,111 | +0 | 0.10% | 155,040 |
| 2022-10-26 | 2022-10-24 | 0.187 | 831,111 | +0 | 0.10% | 155,040 |
| 2022-10-25 | 2022-10-21 | 0.187 | 831,111 | +0 | 0.10% | 155,040 |
| 2022-10-24 | 2022-10-20 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-21 | 2022-10-19 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-20 | 2022-10-18 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-19 | 2022-10-17 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-18 | 2022-10-14 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-17 | 2022-10-13 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-14 | 2022-10-12 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-13 | 2022-10-11 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-12 | 2022-10-10 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-11 | 2022-10-07 | 0.182 | 831,111 | +0 | 0.10% | 150,960 |
| 2022-10-10 | 2022-10-06 | 0.195 | 831,111 | +0 | 0.10% | 162,180 |
| 2022-10-07 | 2022-10-05 | 0.195 | 831,111 | +0 | 0.10% | 162,180 |
| 2022-10-06 | 2022-10-03 | 0.196 | 831,111 | +0 | 0.10% | 163,200 |
| 2022-10-05 | 2022-09-30 | 0.187 | 831,111 | +0 | 0.10% | 155,040 |
| 2022-10-03 | 2022-09-29 | 0.201 | 831,111 | +0 | 0.10% | 167,280 |
| 2022-09-30 | 2022-09-28 | 0.201 | 831,111 | +0 | 0.10% | 167,280 |
| 2022-09-29 | 2022-09-27 | 0.201 | 831,111 | +0 | 0.10% | 167,280 |
| 2022-09-28 | 2022-09-26 | 0.201 | 831,111 | +0 | 0.10% | 167,280 |
| 2022-09-27 | 2022-09-23 | 0.203 | 831,111 | +0 | 0.10% | 168,300 |
| 2022-09-26 | 2022-09-22 | 0.203 | 831,111 | +0 | 0.10% | 168,300 |
| 2022-09-23 | 2022-09-21 | 0.195 | 831,111 | +0 | 0.10% | 162,180 |
| 2022-09-22 | 2022-09-20 | 0.195 | 831,111 | +0 | 0.10% | 162,180 |
| 2022-09-21 | 2022-09-19 | 0.195 | 831,111 | +0 | 0.10% | 162,180 |
| 2022-09-20 | 2022-09-16 | 0.195 | 831,111 | +0 | 0.10% | 162,180 |
| 2022-09-19 | 2022-09-15 | 0.190 | 831,111 | +0 | 0.10% | 158,100 |
| 2022-09-16 | 2022-09-14 | 0.190 | 831,111 | +0 | 0.10% | 158,100 |
| 2022-09-15 | 2022-09-13 | 0.196 | 831,111 | +0 | 0.10% | 163,200 |
| 2022-09-14 | 2022-09-09 | 0.196 | 831,111 | +0 | 0.10% | 163,200 |
| 2022-09-13 | 2022-09-08 | 0.196 | 831,111 | +0 | 0.10% | 163,200 |
| 2022-09-09 | 2022-09-07 | 0.198 | 831,111 | +0 | 0.10% | 164,220 |
| 2022-09-08 | 2022-09-06 | 0.195 | 831,111 | +0 | 0.10% | 162,180 |
| 2022-09-07 | 2022-09-05 | 0.200 | 831,111 | +0 | 0.10% | 166,260 |
| 2022-09-06 | 2022-09-02 | 0.200 | 831,111 | +0 | 0.10% | 166,260 |
| 2022-09-05 | 2022-09-01 | 0.200 | 831,111 | +0 | 0.10% | 166,260 |
| 2022-09-02 | 2022-08-31 | 0.200 | 831,111 | +0 | 0.10% | 166,260 |
| 2022-09-01 | 2022-08-30 | 0.200 | 831,111 | +0 | 0.10% | 166,260 |
| 2022-08-31 | 2022-08-29 | 0.200 | 831,111 | +0 | 0.10% | 166,260 |
| 2022-08-30 | 2022-08-26 | 0.200 | 831,111 | +0 | 0.10% | 166,260 |
| 2022-08-29 | 2022-08-25 | 0.204 | 831,111 | +0 | 0.10% | 169,320 |
| 2022-08-26 | 2022-08-24 | 0.204 | 831,111 | +0 | 0.10% | 169,320 |
| 2022-08-25 | 2022-08-23 | 0.204 | 831,111 | +0 | 0.10% | 169,320 |
| 2022-08-24 | 2022-08-22 | 0.204 | 831,111 | +0 | 0.10% | 169,320 |
| 2022-08-23 | 2022-08-19 | 0.204 | 831,111 | +0 | 0.10% | 169,320 |
| 2022-08-22 | 2022-08-18 | 0.204 | 831,111 | +0 | 0.10% | 169,320 |
| 2022-08-19 | 2022-08-17 | 0.204 | 831,111 | +0 | 0.10% | 169,320 |
| 2022-08-18 | 2022-08-16 | 0.196 | 831,111 | +0 | 0.10% | 163,200 |
| 2022-08-17 | 2022-08-15 | 0.227 | 831,111 | +0 | 0.10% | 188,700 |
| 2022-08-16 | 2022-08-12 | 0.227 | 831,111 | +0 | 0.10% | 188,700 |
| 2022-08-15 | 2022-08-11 | 0.227 | 831,111 | +0 | 0.10% | 188,700 |
| 2022-08-12 | 2022-08-10 | 0.347 | 831,111 | +0 | 0.10% | 288,539 |
| 2022-08-11 | 2022-08-09 | 0.330 | 831,111 | +190,622 | 0.10% | 273,979 |
| 2022-08-10 | 2022-08-08 | 0.358 | 640,489 | +0 | 0.10% | 229,500 |
| 2022-08-09 | 2022-08-05 | 0.355 | 640,489 | +0 | 0.10% | 227,460 |
| 2022-08-08 | 2022-08-04 | 0.355 | 640,489 | +0 | 0.10% | 227,460 |
| 2022-08-05 | 2022-08-03 | 0.322 | 640,489 | +0 | 0.10% | 206,040 |
| 2022-08-04 | 2022-08-02 | 0.349 | 640,489 | +0 | 0.10% | 223,380 |
| 2022-08-03 | 2022-08-01 | 0.357 | 640,489 | +0 | 0.10% | 228,480 |
| 2022-08-02 | 2022-07-29 | 0.322 | 640,489 | +0 | 0.10% | 206,040 |
| 2022-08-01 | 2022-07-28 | 0.331 | 640,489 | +0 | 0.10% | 212,160 |
| 2022-07-29 | 2022-07-27 | 0.331 | 640,489 | +0 | 0.10% | 212,160 |
| 2022-07-28 | 2022-07-26 | 0.301 | 640,489 | +0 | 0.10% | 192,780 |
| 2022-07-27 | 2022-07-25 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-07-26 | 2022-07-22 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-07-25 | 2022-07-21 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-07-22 | 2022-07-20 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-07-21 | 2022-07-19 | 0.293 | 640,489 | +0 | 0.10% | 187,680 |
| 2022-07-20 | 2022-07-18 | 0.293 | 640,489 | +0 | 0.10% | 187,680 |
| 2022-07-19 | 2022-07-15 | 0.293 | 640,489 | +0 | 0.10% | 187,680 |
| 2022-07-18 | 2022-07-14 | 0.293 | 640,489 | +0 | 0.10% | 187,680 |
| 2022-07-15 | 2022-07-13 | 0.293 | 640,489 | +0 | 0.10% | 187,680 |
| 2022-07-14 | 2022-07-12 | 0.293 | 640,489 | +0 | 0.10% | 187,680 |
| 2022-07-13 | 2022-07-11 | 0.291 | 640,489 | +0 | 0.10% | 186,660 |
| 2022-07-12 | 2022-07-08 | 0.291 | 640,489 | +0 | 0.10% | 186,660 |
| 2022-07-11 | 2022-07-07 | 0.287 | 640,489 | +0 | 0.10% | 183,600 |
| 2022-07-08 | 2022-07-06 | 0.306 | 640,489 | +0 | 0.10% | 195,840 |
| 2022-07-07 | 2022-07-05 | 0.306 | 640,489 | +0 | 0.10% | 195,840 |
| 2022-07-06 | 2022-07-04 | 0.306 | 640,489 | +0 | 0.10% | 195,840 |
| 2022-07-05 | 2022-06-30 | 0.306 | 640,489 | +0 | 0.10% | 195,840 |
| 2022-07-04 | 2022-06-29 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-06-30 | 2022-06-28 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-06-29 | 2022-06-27 | 0.280 | 640,489 | +0 | 0.10% | 179,520 |
| 2022-06-28 | 2022-06-24 | 0.290 | 640,489 | +0 | 0.10% | 185,640 |
| 2022-06-27 | 2022-06-23 | 0.290 | 640,489 | +0 | 0.10% | 185,640 |
| 2022-06-24 | 2022-06-22 | 0.287 | 640,489 | +0 | 0.10% | 183,600 |
| 2022-06-23 | 2022-06-21 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-06-22 | 2022-06-20 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-06-21 | 2022-06-17 | 0.288 | 640,489 | +0 | 0.10% | 184,620 |
| 2022-06-20 | 2022-06-16 | 0.303 | 640,489 | +0 | 0.10% | 193,800 |
| 2022-06-17 | 2022-06-15 | 0.303 | 640,489 | +0 | 0.10% | 193,800 |
| 2022-06-16 | 2022-06-14 | 0.303 | 640,489 | +0 | 0.10% | 193,800 |
| 2022-06-15 | 2022-06-13 | 0.303 | 640,489 | +0 | 0.10% | 193,800 |
| 2022-06-14 | 2022-06-10 | 0.303 | 640,489 | +0 | 0.10% | 193,800 |
| 2022-06-13 | 2022-06-09 | 0.303 | 640,489 | +0 | 0.10% | 193,800 |
| 2022-06-10 | 2022-06-08 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-06-09 | 2022-06-07 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-06-08 | 2022-06-06 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-06-07 | 2022-06-02 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-06-06 | 2022-06-01 | 0.291 | 640,489 | +0 | 0.10% | 186,660 |
| 2022-06-02 | 2022-05-31 | 0.304 | 640,489 | +0 | 0.10% | 194,820 |
| 2022-06-01 | 2022-05-30 | 0.301 | 640,489 | +0 | 0.10% | 192,780 |
| 2022-05-31 | 2022-05-27 | 0.303 | 640,489 | +0 | 0.10% | 193,800 |
| 2022-05-30 | 2022-05-26 | 0.287 | 640,489 | +0 | 0.10% | 183,600 |
| 2022-05-27 | 2022-05-25 | 0.291 | 640,489 | +0 | 0.10% | 186,660 |
| 2022-05-26 | 2022-05-24 | 0.291 | 640,489 | +0 | 0.10% | 186,660 |
| 2022-05-25 | 2022-05-23 | 0.291 | 640,489 | +0 | 0.10% | 186,660 |
| 2022-05-24 | 2022-05-20 | 0.291 | 640,489 | +0 | 0.10% | 186,660 |
| 2022-05-23 | 2022-05-19 | 0.283 | 640,489 | +0 | 0.10% | 181,560 |
| 2022-05-20 | 2022-05-18 | 0.301 | 640,489 | +0 | 0.10% | 192,780 |
| 2022-05-19 | 2022-05-17 | 0.301 | 640,489 | +0 | 0.10% | 192,780 |
| 2022-05-18 | 2022-05-16 | 0.301 | 640,489 | +0 | 0.10% | 192,780 |
| 2022-05-17 | 2022-05-13 | 0.301 | 640,489 | +0 | 0.10% | 192,780 |
| 2022-05-16 | 2022-05-12 | 0.301 | 640,489 | +0 | 0.10% | 192,780 |
| 2022-05-13 | 2022-05-11 | 0.315 | 640,489 | +0 | 0.10% | 202,008 |
| 2022-05-12 | 2022-05-10 | 0.296 | 640,489 | +9,853 | 0.10% | 189,576 |
| 2022-05-11 | 2022-05-06 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-05-10 | 2022-05-05 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-05-06 | 2022-05-04 | 0.304 | 630,636 | +0 | 0.10% | 191,760 |
| 2022-05-05 | 2022-05-03 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-05-04 | 2022-04-29 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-05-03 | 2022-04-28 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-29 | 2022-04-27 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-28 | 2022-04-26 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-27 | 2022-04-25 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-26 | 2022-04-22 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-25 | 2022-04-21 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-22 | 2022-04-20 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-21 | 2022-04-19 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-20 | 2022-04-14 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-19 | 2022-04-13 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-14 | 2022-04-12 | 0.296 | 630,636 | +0 | 0.10% | 186,660 |
| 2022-04-13 | 2022-04-11 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-04-12 | 2022-04-08 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-04-11 | 2022-04-07 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-04-08 | 2022-04-06 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-04-07 | 2022-04-04 | 0.301 | 630,636 | +0 | 0.10% | 189,720 |
| 2022-04-06 | 2022-04-01 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-04-04 | 2022-03-31 | 0.330 | 630,636 | +0 | 0.10% | 208,080 |
| 2022-04-01 | 2022-03-30 | 0.330 | 630,636 | +0 | 0.10% | 208,080 |
| 2022-03-31 | 2022-03-29 | 0.330 | 630,636 | +0 | 0.10% | 208,080 |
| 2022-03-30 | 2022-03-28 | 0.330 | 630,636 | +0 | 0.10% | 208,080 |
| 2022-03-29 | 2022-03-25 | 0.317 | 630,636 | +0 | 0.10% | 199,920 |
| 2022-03-28 | 2022-03-24 | 0.315 | 630,636 | +0 | 0.10% | 198,900 |
| 2022-03-25 | 2022-03-23 | 0.314 | 630,636 | +0 | 0.10% | 197,880 |
| 2022-03-24 | 2022-03-22 | 0.309 | 630,636 | +0 | 0.10% | 194,820 |
| 2022-03-23 | 2022-03-21 | 0.311 | 630,636 | +0 | 0.10% | 195,840 |
| 2022-03-22 | 2022-03-18 | 0.291 | 630,636 | +0 | 0.10% | 183,600 |
| 2022-03-21 | 2022-03-17 | 0.293 | 630,636 | +0 | 0.10% | 184,620 |
| 2022-03-18 | 2022-03-16 | 0.288 | 630,636 | +0 | 0.10% | 181,560 |
| 2022-03-17 | 2022-03-15 | 0.275 | 630,636 | +0 | 0.10% | 173,400 |
| 2022-03-16 | 2022-03-14 | 0.275 | 630,636 | +0 | 0.10% | 173,400 |
| 2022-03-15 | 2022-03-11 | 0.275 | 630,636 | +0 | 0.10% | 173,400 |
| 2022-03-14 | 2022-03-10 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2022-03-11 | 2022-03-09 | 0.273 | 630,636 | +0 | 0.10% | 172,380 |
| 2022-03-10 | 2022-03-08 | 0.277 | 630,636 | +0 | 0.10% | 174,420 |
| 2022-03-09 | 2022-03-07 | 0.281 | 630,636 | +0 | 0.10% | 177,480 |
| 2022-03-08 | 2022-03-04 | 0.288 | 630,636 | +0 | 0.10% | 181,560 |
| 2022-03-07 | 2022-03-03 | 0.294 | 630,636 | +0 | 0.10% | 185,640 |
| 2022-03-04 | 2022-03-02 | 0.311 | 630,636 | +0 | 0.10% | 195,840 |
| 2022-03-03 | 2022-03-01 | 0.315 | 630,636 | +0 | 0.10% | 198,900 |
| 2022-03-02 | 2022-02-28 | 0.315 | 630,636 | +0 | 0.10% | 198,900 |
| 2022-03-01 | 2022-02-25 | 0.335 | 630,636 | +0 | 0.10% | 211,140 |
| 2022-02-28 | 2022-02-24 | 0.335 | 630,636 | +0 | 0.10% | 211,140 |
| 2022-02-25 | 2022-02-23 | 0.335 | 630,636 | +0 | 0.10% | 211,140 |
| 2022-02-24 | 2022-02-22 | 0.330 | 630,636 | +0 | 0.10% | 208,080 |
| 2022-02-23 | 2022-02-21 | 0.330 | 630,636 | +0 | 0.10% | 208,080 |
| 2022-02-22 | 2022-02-18 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2022-02-21 | 2022-02-17 | 0.340 | 630,636 | +0 | 0.10% | 214,200 |
| 2022-02-18 | 2022-02-16 | 0.319 | 630,636 | +0 | 0.10% | 200,940 |
| 2022-02-17 | 2022-02-15 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-02-16 | 2022-02-14 | 0.294 | 630,636 | +0 | 0.10% | 185,640 |
| 2022-02-15 | 2022-02-11 | 0.294 | 630,636 | +0 | 0.10% | 185,640 |
| 2022-02-14 | 2022-02-10 | 0.296 | 630,636 | +0 | 0.10% | 186,660 |
| 2022-02-11 | 2022-02-09 | 0.296 | 630,636 | +0 | 0.10% | 186,660 |
| 2022-02-10 | 2022-02-08 | 0.296 | 630,636 | +0 | 0.10% | 186,660 |
| 2022-02-09 | 2022-02-07 | 0.296 | 630,636 | +0 | 0.10% | 186,660 |
| 2022-02-08 | 2022-02-04 | 0.296 | 630,636 | +0 | 0.10% | 186,660 |
| 2022-02-07 | 2022-01-31 | 0.296 | 630,636 | +0 | 0.10% | 186,660 |
| 2022-02-04 | 2022-01-27 | 0.298 | 630,636 | +0 | 0.10% | 187,680 |
| 2022-01-28 | 2022-01-26 | 0.296 | 630,636 | +0 | 0.10% | 186,660 |
| 2022-01-27 | 2022-01-25 | 0.296 | 630,636 | +0 | 0.10% | 186,660 |
| 2022-01-26 | 2022-01-24 | 0.301 | 630,636 | +0 | 0.10% | 189,720 |
| 2022-01-25 | 2022-01-21 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2022-01-24 | 2022-01-20 | 0.309 | 630,636 | +0 | 0.10% | 194,820 |
| 2022-01-21 | 2022-01-19 | 0.309 | 630,636 | +0 | 0.10% | 194,820 |
| 2022-01-20 | 2022-01-18 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-01-19 | 2022-01-17 | 0.311 | 630,636 | +0 | 0.10% | 195,840 |
| 2022-01-18 | 2022-01-14 | 0.311 | 630,636 | +0 | 0.10% | 195,840 |
| 2022-01-17 | 2022-01-13 | 0.311 | 630,636 | +0 | 0.10% | 195,840 |
| 2022-01-14 | 2022-01-12 | 0.312 | 630,636 | +0 | 0.10% | 196,860 |
| 2022-01-13 | 2022-01-11 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-01-12 | 2022-01-10 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-01-11 | 2022-01-07 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-01-10 | 2022-01-06 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-01-07 | 2022-01-05 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2022-01-06 | 2022-01-04 | 0.328 | 630,636 | +0 | 0.10% | 207,060 |
| 2022-01-05 | 2022-01-03 | 0.328 | 630,636 | +0 | 0.10% | 207,060 |
| 2022-01-04 | 2021-12-31 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2022-01-03 | 2021-12-29 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-30 | 2021-12-28 | 0.332 | 630,636 | +0 | 0.10% | 209,100 |
| 2021-12-29 | 2021-12-24 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-28 | 2021-12-22 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-23 | 2021-12-21 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-22 | 2021-12-20 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-21 | 2021-12-17 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-20 | 2021-12-16 | 0.320 | 630,636 | +0 | 0.10% | 201,960 |
| 2021-12-17 | 2021-12-15 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-16 | 2021-12-14 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-15 | 2021-12-13 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-14 | 2021-12-10 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-13 | 2021-12-09 | 0.323 | 630,636 | +0 | 0.10% | 204,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 630,636 | +0 | 0.10% | 212,160 |
| 2021-12-09 | 2021-12-07 | 0.320 | 630,636 | +0 | 0.10% | 201,960 |
| 2021-12-08 | 2021-12-06 | 0.319 | 630,636 | +0 | 0.10% | 200,940 |
| 2021-12-07 | 2021-12-03 | 0.315 | 630,636 | +0 | 0.10% | 198,900 |
| 2021-12-06 | 2021-12-02 | 0.315 | 630,636 | +0 | 0.10% | 198,900 |
| 2021-12-03 | 2021-12-01 | 0.340 | 630,636 | +0 | 0.10% | 214,200 |
| 2021-12-02 | 2021-11-30 | 0.298 | 630,636 | +0 | 0.10% | 187,680 |
| 2021-12-01 | 2021-11-29 | 0.299 | 630,636 | +0 | 0.10% | 188,700 |
| 2021-11-30 | 2021-11-26 | 0.294 | 630,636 | +0 | 0.10% | 185,640 |
| 2021-11-29 | 2021-11-25 | 0.294 | 630,636 | +0 | 0.10% | 185,640 |
| 2021-11-26 | 2021-11-24 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-11-25 | 2021-11-23 | 0.278 | 630,636 | +0 | 0.10% | 175,440 |
| 2021-11-24 | 2021-11-22 | 0.278 | 630,636 | +0 | 0.10% | 175,440 |
| 2021-11-23 | 2021-11-19 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-11-22 | 2021-11-18 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-11-19 | 2021-11-17 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-11-18 | 2021-11-16 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-11-17 | 2021-11-15 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-11-16 | 2021-11-12 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-11-15 | 2021-11-11 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-11-12 | 2021-11-10 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-11-11 | 2021-11-09 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-11-10 | 2021-11-08 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-11-09 | 2021-11-05 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-11-08 | 2021-11-04 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-11-05 | 2021-11-03 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-11-04 | 2021-11-02 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-11-03 | 2021-11-01 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-11-02 | 2021-10-29 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-11-01 | 2021-10-28 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-10-29 | 2021-10-27 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-10-28 | 2021-10-26 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-10-27 | 2021-10-25 | 0.320 | 630,636 | +0 | 0.10% | 201,960 |
| 2021-10-26 | 2021-10-22 | 0.320 | 630,636 | +0 | 0.10% | 201,960 |
| 2021-10-25 | 2021-10-21 | 0.320 | 630,636 | +0 | 0.10% | 201,960 |
| 2021-10-22 | 2021-10-20 | 0.320 | 630,636 | +0 | 0.10% | 201,960 |
| 2021-10-21 | 2021-10-19 | 0.312 | 630,636 | +0 | 0.10% | 196,860 |
| 2021-10-20 | 2021-10-18 | 0.312 | 630,636 | +0 | 0.10% | 196,860 |
| 2021-10-19 | 2021-10-15 | 0.312 | 630,636 | +0 | 0.10% | 196,860 |
| 2021-10-18 | 2021-10-12 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-10-15 | 2021-10-11 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-10-12 | 2021-10-08 | 0.311 | 630,636 | +0 | 0.10% | 195,840 |
| 2021-10-11 | 2021-10-07 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-10-08 | 2021-10-06 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-10-07 | 2021-10-05 | 0.315 | 630,636 | +0 | 0.10% | 198,900 |
| 2021-10-06 | 2021-10-04 | 0.309 | 630,636 | +0 | 0.10% | 194,820 |
| 2021-10-05 | 2021-09-30 | 0.285 | 630,636 | +0 | 0.10% | 179,520 |
| 2021-10-04 | 2021-09-29 | 0.272 | 630,636 | +0 | 0.10% | 171,360 |
| 2021-09-30 | 2021-09-28 | 0.272 | 630,636 | +0 | 0.10% | 171,360 |
| 2021-09-29 | 2021-09-27 | 0.272 | 630,636 | +0 | 0.10% | 171,360 |
| 2021-09-28 | 2021-09-24 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-09-27 | 2021-09-23 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-09-24 | 2021-09-21 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-09-23 | 2021-09-20 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-09-21 | 2021-09-17 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-09-20 | 2021-09-16 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-09-17 | 2021-09-15 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-09-16 | 2021-09-14 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-09-15 | 2021-09-13 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-09-14 | 2021-09-10 | 0.285 | 630,636 | +0 | 0.10% | 179,520 |
| 2021-09-13 | 2021-09-09 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-09-10 | 2021-09-08 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-09-09 | 2021-09-07 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-09-08 | 2021-09-06 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-09-07 | 2021-09-03 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-09-06 | 2021-09-02 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-09-03 | 2021-09-01 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-09-02 | 2021-08-31 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-09-01 | 2021-08-30 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-08-31 | 2021-08-27 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-08-30 | 2021-08-26 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-08-27 | 2021-08-25 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-08-26 | 2021-08-24 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-08-25 | 2021-08-23 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-08-24 | 2021-08-20 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-08-23 | 2021-08-19 | 0.290 | 630,636 | +0 | 0.10% | 182,580 |
| 2021-08-20 | 2021-08-18 | 0.288 | 630,636 | +0 | 0.10% | 181,560 |
| 2021-08-19 | 2021-08-17 | 0.291 | 630,636 | +0 | 0.10% | 183,600 |
| 2021-08-18 | 2021-08-16 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-08-17 | 2021-08-13 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-08-16 | 2021-08-12 | 0.290 | 630,636 | +0 | 0.10% | 182,580 |
| 2021-08-13 | 2021-08-11 | 0.291 | 630,636 | +0 | 0.10% | 183,600 |
| 2021-08-12 | 2021-08-10 | 0.291 | 630,636 | +0 | 0.10% | 183,600 |
| 2021-08-11 | 2021-08-09 | 0.291 | 630,636 | +0 | 0.10% | 183,600 |
| 2021-08-10 | 2021-08-06 | 0.291 | 630,636 | +0 | 0.10% | 183,600 |
| 2021-08-09 | 2021-08-05 | 0.291 | 630,636 | +0 | 0.10% | 183,600 |
| 2021-08-06 | 2021-08-04 | 0.307 | 630,636 | +0 | 0.10% | 193,800 |
| 2021-08-05 | 2021-08-03 | 0.309 | 630,636 | +0 | 0.10% | 194,820 |
| 2021-08-04 | 2021-08-02 | 0.275 | 630,636 | +0 | 0.10% | 173,400 |
| 2021-08-03 | 2021-07-30 | 0.275 | 630,636 | +0 | 0.10% | 173,400 |
| 2021-08-02 | 2021-07-29 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-07-30 | 2021-07-28 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-07-29 | 2021-07-27 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-07-28 | 2021-07-26 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-07-27 | 2021-07-23 | 0.285 | 630,636 | +0 | 0.10% | 179,520 |
| 2021-07-26 | 2021-07-22 | 0.285 | 630,636 | +0 | 0.10% | 179,520 |
| 2021-07-23 | 2021-07-21 | 0.285 | 630,636 | +0 | 0.10% | 179,520 |
| 2021-07-22 | 2021-07-20 | 0.285 | 630,636 | +0 | 0.10% | 179,520 |
| 2021-07-21 | 2021-07-19 | 0.285 | 630,636 | +0 | 0.10% | 179,520 |
| 2021-07-20 | 2021-07-16 | 0.285 | 630,636 | +0 | 0.10% | 179,520 |
| 2021-07-19 | 2021-07-15 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-07-16 | 2021-07-14 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-07-15 | 2021-07-13 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-07-14 | 2021-07-12 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-07-13 | 2021-07-09 | 0.283 | 630,636 | +0 | 0.10% | 178,500 |
| 2021-07-12 | 2021-07-08 | 0.267 | 630,636 | +0 | 0.10% | 168,300 |
| 2021-07-09 | 2021-07-07 | 0.267 | 630,636 | +0 | 0.10% | 168,300 |
| 2021-07-08 | 2021-07-06 | 0.267 | 630,636 | +0 | 0.10% | 168,300 |
| 2021-07-07 | 2021-07-05 | 0.306 | 630,636 | +0 | 0.10% | 192,780 |
| 2021-07-06 | 2021-07-02 | 0.254 | 630,636 | +0 | 0.10% | 160,140 |
| 2021-07-05 | 2021-06-30 | 0.254 | 630,636 | +0 | 0.10% | 160,140 |
| 2021-07-02 | 2021-06-29 | 0.254 | 630,636 | +0 | 0.10% | 160,140 |
| 2021-06-30 | 2021-06-28 | 0.257 | 630,636 | +0 | 0.10% | 162,180 |
| 2021-06-29 | 2021-06-25 | 0.257 | 630,636 | +0 | 0.10% | 162,180 |
| 2021-06-28 | 2021-06-24 | 0.267 | 630,636 | +0 | 0.10% | 168,300 |
| 2021-06-25 | 2021-06-23 | 0.262 | 630,636 | +0 | 0.10% | 165,240 |
| 2021-06-24 | 2021-06-22 | 0.257 | 630,636 | +0 | 0.10% | 162,180 |
| 2021-06-23 | 2021-06-21 | 0.260 | 630,636 | +0 | 0.10% | 164,220 |
| 2021-06-22 | 2021-06-18 | 0.259 | 630,636 | +0 | 0.10% | 163,200 |
| 2021-06-21 | 2021-06-17 | 0.270 | 630,636 | +0 | 0.10% | 170,340 |
| 2021-06-18 | 2021-06-16 | 0.280 | 630,636 | +0 | 0.10% | 176,515 |
| 2021-06-17 | 2021-06-15 | 0.277 | 630,636 | +11,129 | 0.10% | 174,438 |
| 2021-06-16 | 2021-06-11 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-15 | 2021-06-10 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-11 | 2021-06-09 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-10 | 2021-06-08 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-09 | 2021-06-07 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-08 | 2021-06-04 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-07 | 2021-06-03 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-04 | 2021-06-02 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-03 | 2021-06-01 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-02 | 2021-05-31 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-06-01 | 2021-05-28 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-05-31 | 2021-05-27 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-05-28 | 2021-05-26 | 0.282 | 619,507 | +0 | 0.10% | 174,420 |
| 2021-05-27 | 2021-05-25 | 0.282 | 619,507 | +0 | 0.10% | 174,420 |
| 2021-05-26 | 2021-05-24 | 0.282 | 619,507 | +0 | 0.10% | 174,420 |
| 2021-05-25 | 2021-05-21 | 0.282 | 619,507 | +0 | 0.10% | 174,420 |
| 2021-05-24 | 2021-05-20 | 0.282 | 619,507 | +0 | 0.10% | 174,420 |
| 2021-05-21 | 2021-05-18 | 0.282 | 619,507 | +0 | 0.10% | 174,420 |
| 2021-05-20 | 2021-05-17 | 0.282 | 619,507 | +0 | 0.10% | 174,420 |
| 2021-05-18 | 2021-05-14 | 0.290 | 619,507 | +0 | 0.10% | 179,520 |
| 2021-05-17 | 2021-05-13 | 0.290 | 619,507 | +0 | 0.10% | 179,520 |
| 2021-05-14 | 2021-05-12 | 0.290 | 619,507 | +0 | 0.10% | 179,520 |
| 2021-05-13 | 2021-05-11 | 0.296 | 619,507 | +0 | 0.10% | 183,600 |
| 2021-05-12 | 2021-05-10 | 0.296 | 619,507 | +0 | 0.10% | 183,600 |
| 2021-05-11 | 2021-05-07 | 0.298 | 619,507 | +0 | 0.10% | 184,620 |
| 2021-05-10 | 2021-05-06 | 0.298 | 619,507 | +0 | 0.10% | 184,620 |
| 2021-05-07 | 2021-05-05 | 0.303 | 619,507 | +0 | 0.10% | 187,680 |
| 2021-05-06 | 2021-05-04 | 0.306 | 619,507 | +0 | 0.10% | 189,720 |
| 2021-05-05 | 2021-05-03 | 0.306 | 619,507 | +0 | 0.10% | 189,720 |
| 2021-05-04 | 2021-04-30 | 0.306 | 619,507 | +0 | 0.10% | 189,720 |
| 2021-05-03 | 2021-04-29 | 0.306 | 619,507 | +0 | 0.10% | 189,720 |
| 2021-04-30 | 2021-04-28 | 0.306 | 619,507 | +0 | 0.10% | 189,720 |
| 2021-04-29 | 2021-04-27 | 0.303 | 619,507 | +0 | 0.10% | 187,680 |
| 2021-04-28 | 2021-04-26 | 0.303 | 619,507 | +0 | 0.10% | 187,680 |
| 2021-04-27 | 2021-04-23 | 0.301 | 619,507 | +0 | 0.10% | 186,660 |
| 2021-04-26 | 2021-04-22 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-23 | 2021-04-21 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-22 | 2021-04-20 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-21 | 2021-04-19 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-20 | 2021-04-16 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-19 | 2021-04-15 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-16 | 2021-04-14 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-15 | 2021-04-13 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-14 | 2021-04-12 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-13 | 2021-04-09 | 0.296 | 619,507 | +0 | 0.10% | 183,600 |
| 2021-04-12 | 2021-04-08 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-09 | 2021-04-07 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-08 | 2021-04-01 | 0.305 | 619,507 | +0 | 0.10% | 188,700 |
| 2021-04-07 | 2021-03-31 | 0.321 | 619,507 | +0 | 0.10% | 198,900 |
| 2021-04-01 | 2021-03-30 | 0.324 | 619,507 | +0 | 0.10% | 200,940 |
| 2021-03-31 | 2021-03-29 | 0.321 | 619,507 | +0 | 0.10% | 198,900 |
| 2021-03-30 | 2021-03-26 | 0.324 | 619,507 | +0 | 0.10% | 200,940 |
| 2021-03-29 | 2021-03-25 | 0.329 | 619,507 | +0 | 0.10% | 204,000 |
| 2021-03-26 | 2021-03-24 | 0.323 | 619,507 | +0 | 0.10% | 199,920 |
| 2021-03-25 | 2021-03-23 | 0.324 | 619,507 | +0 | 0.10% | 200,940 |
| 2021-03-24 | 2021-03-22 | 0.321 | 619,507 | +0 | 0.10% | 198,900 |
| 2021-03-23 | 2021-03-19 | 0.321 | 619,507 | +0 | 0.10% | 198,900 |
| 2021-03-22 | 2021-03-18 | 0.329 | 619,507 | +0 | 0.10% | 204,000 |
| 2021-03-19 | 2021-03-17 | 0.324 | 619,507 | +0 | 0.10% | 200,940 |
| 2021-03-18 | 2021-03-16 | 0.326 | 619,507 | +0 | 0.10% | 201,960 |
| 2021-03-17 | 2021-03-15 | 0.328 | 619,507 | +0 | 0.10% | 202,980 |
| 2021-03-16 | 2021-03-12 | 0.316 | 619,507 | +0 | 0.10% | 195,840 |
| 2021-03-15 | 2021-03-11 | 0.323 | 619,507 | +0 | 0.10% | 199,920 |
| 2021-03-12 | 2021-03-10 | 0.319 | 619,507 | +0 | 0.10% | 197,880 |
| 2021-03-11 | 2021-03-09 | 0.323 | 619,507 | +0 | 0.10% | 199,920 |
| 2021-03-10 | 2021-03-08 | 0.324 | 619,507 | +0 | 0.10% | 200,940 |
| 2021-03-09 | 2021-03-05 | 0.319 | 619,507 | +0 | 0.10% | 197,880 |
| 2021-03-08 | 2021-03-04 | 0.326 | 619,507 | +0 | 0.10% | 201,960 |
| 2021-03-05 | 2021-03-03 | 0.329 | 619,507 | +0 | 0.10% | 204,000 |
| 2021-03-04 | 2021-03-02 | 0.313 | 619,507 | +0 | 0.10% | 193,800 |
| 2021-03-03 | 2021-03-01 | 0.313 | 619,507 | +0 | 0.10% | 193,800 |
| 2021-03-02 | 2021-02-26 | 0.316 | 619,507 | +0 | 0.10% | 195,840 |
| 2021-03-01 | 2021-02-25 | 0.316 | 619,507 | +0 | 0.10% | 195,840 |
| 2021-02-26 | 2021-02-24 | 0.319 | 619,507 | +0 | 0.10% | 197,880 |
| 2021-02-25 | 2021-02-23 | 0.326 | 619,507 | +0 | 0.10% | 201,960 |
| 2021-02-24 | 2021-02-22 | 0.324 | 619,507 | +0 | 0.10% | 200,940 |
| 2021-02-23 | 2021-02-19 | 0.328 | 619,507 | +0 | 0.10% | 202,980 |
| 2021-02-22 | 2021-02-18 | 0.329 | 619,507 | +0 | 0.10% | 204,000 |
| 2021-02-19 | 2021-02-17 | 0.331 | 619,507 | +0 | 0.10% | 205,020 |
| 2021-02-18 | 2021-02-16 | 0.329 | 619,507 | +0 | 0.10% | 204,000 |
| 2021-02-17 | 2021-02-11 | 0.329 | 619,507 | +0 | 0.10% | 204,000 |
| 2021-02-16 | 2021-02-09 | 0.328 | 619,507 | +0 | 0.10% | 202,980 |
| 2021-02-10 | 2021-02-08 | 0.313 | 619,507 | +0 | 0.10% | 193,800 |
| 2021-02-09 | 2021-02-05 | 0.316 | 619,507 | +0 | 0.10% | 195,840 |
| 2021-02-08 | 2021-02-04 | 0.319 | 619,507 | +0 | 0.10% | 197,880 |
| 2021-02-05 | 2021-02-03 | 0.323 | 619,507 | +0 | 0.10% | 199,920 |
| 2021-02-04 | 2021-02-02 | 0.319 | 619,507 | +0 | 0.10% | 197,880 |
| 2021-02-03 | 2021-02-01 | 0.319 | 619,507 | +0 | 0.10% | 197,880 |
| 2021-02-02 | 2021-01-29 | 0.319 | 619,507 | +0 | 0.10% | 197,880 |
| 2021-02-01 | 2021-01-28 | 0.313 | 619,507 | +0 | 0.10% | 193,800 |
| 2021-01-29 | 2021-01-27 | 0.314 | 619,507 | +0 | 0.10% | 194,820 |
| 2021-01-28 | 2021-01-26 | 0.314 | 619,507 | +0 | 0.10% | 194,820 |
| 2021-01-27 | 2021-01-25 | 0.308 | 619,507 | +0 | 0.10% | 190,740 |
| 2021-01-26 | 2021-01-22 | 0.311 | 619,507 | +0 | 0.10% | 192,780 |
| 2021-01-25 | 2021-01-21 | 0.313 | 619,507 | +0 | 0.10% | 193,800 |
| 2021-01-22 | 2021-01-20 | 0.313 | 619,507 | +0 | 0.10% | 193,800 |
| 2021-01-21 | 2021-01-19 | 0.313 | 619,507 | +0 | 0.10% | 193,800 |
| 2021-01-20 | 2021-01-18 | 0.316 | 619,507 | +0 | 0.10% | 195,840 |
| 2021-01-19 | 2021-01-15 | 0.319 | 619,507 | +0 | 0.10% | 197,880 |
| 2021-01-18 | 2021-01-14 | 0.319 | 619,507 | +0 | 0.10% | 197,880 |
| 2021-01-15 | 2021-01-13 | 0.301 | 619,507 | +0 | 0.10% | 186,660 |
| 2021-01-14 | 2021-01-12 | 0.290 | 619,507 | +0 | 0.10% | 179,520 |
| 2021-01-13 | 2021-01-11 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-01-12 | 2021-01-08 | 0.293 | 619,507 | +0 | 0.10% | 181,560 |
| 2021-01-11 | 2021-01-07 | 0.288 | 619,507 | +0 | 0.10% | 178,500 |
| 2021-01-08 | 2021-01-06 | 0.291 | 619,507 | +0 | 0.10% | 180,540 |
| 2021-01-07 | 2021-01-05 | 0.291 | 619,507 | +0 | 0.10% | 180,540 |
| 2021-01-06 | 2021-01-04 | 0.296 | 619,507 | +0 | 0.10% | 183,600 |
| 2021-01-05 | 2020-12-31 | 0.286 | 619,507 | +0 | 0.10% | 177,480 |
| 2021-01-04 | 2020-12-29 | 0.296 | 619,507 | +0 | 0.10% | 183,600 |
| 2020-12-30 | 2020-12-28 | 0.296 | 619,507 | +0 | 0.10% | 183,600 |
| 2020-12-29 | 2020-12-24 | 0.300 | 619,507 | +0 | 0.10% | 185,640 |
| 2020-12-28 | 2020-12-22 | 0.303 | 619,507 | +0 | 0.10% | 187,680 |
| 2020-12-23 | 2020-12-21 | 0.301 | 619,507 | +0 | 0.10% | 186,660 |
| 2020-12-22 | 2020-12-18 | 0.303 | 619,507 | -6,073 | 0.10% | 187,680 |
| 2020-04-20 | 2020-04-16 | 0.268 | 625,580 | +9,654 | 0.10% | 167,383 |
| 2019-04-12 | 2019-04-10 | 0.344 | 615,926 | +7,585 | 0.10% | 211,697 |
| 2018-04-26 | 2018-04-24 | 0.469 | 608,341 | +4,506 | 0.10% | 285,364 |
| 2018-02-28 | 2018-02-26 | 0.478 | 603,835 | +140,700 | 0.10% | 288,400 |
| 2018-02-27 | 2018-02-23 | 0.486 | 463,135 | +445,548 | 0.08% | 225,150 |
| 2018-02-12 | 2018-02-08 | 0.512 | 17,587 | -11,725 | 0.00% | 9,000 |
| 2018-02-02 | 2018-01-31 | 0.512 | 29,312 | -23,450 | 0.00% | 15,000 |
| 2018-01-19 | 2018-01-17 | 0.435 | 52,762 | -11,725 | 0.01% | 22,950 |
| 2017-12-08 | 2017-12-06 | 0.339 | 64,487 | -82,075 | 0.01% | 21,890 |
| 2017-11-07 | 2017-11-03 | 0.375 | 146,562 | -17,587 | 0.03% | 55,000 |
| 2017-10-31 | 2017-10-27 | 0.317 | 164,149 | -11,725 | 0.03% | 52,080 |
| 2017-09-05 | 2017-09-01 | 0.283 | 175,874 | -17,588 | 0.03% | 49,800 |
| 2017-08-22 | 2017-08-18 | 0.270 | 193,462 | -87,937 | 0.03% | 52,140 |
| 2017-07-07 | 2017-07-05 | 0.212 | 281,399 | -35,175 | 0.05% | 59,520 |
| 2017-07-03 | 2017-06-29 | 0.229 | 316,574 | -117,249 | 0.05% | 72,360 |
| 2017-04-28 | 2017-04-26 | 0.310 | 433,823 | -58,625 | 0.07% | 134,680 |
| 2017-04-26 | 2017-04-24 | 0.305 | 492,448 | +58,625 | 0.08% | 150,360 |
| 2017-03-28 | 2017-03-24 | 0.312 | 433,823 | +29,312 | 0.07% | 135,420 |
| 2017-03-16 | 2017-03-14 | 0.314 | 404,511 | -29,312 | 0.07% | 126,960 |
| 2017-02-10 | 2017-02-08 | 0.355 | 433,823 | +17,587 | 0.07% | 153,920 |
| 2017-02-07 | 2017-02-03 | 0.386 | 416,236 | -46,899 | 0.07% | 160,460 |
| 2017-01-23 | 2017-01-19 | 0.348 | 463,135 | +5,862 | 0.08% | 161,160 |
| 2017-01-20 | 2017-01-18 | 0.346 | 457,273 | +17,587 | 0.08% | 158,340 |
| 2017-01-19 | 2017-01-17 | 0.362 | 439,686 | +5,863 | 0.08% | 159,000 |
| 2017-01-17 | 2017-01-13 | 0.397 | 433,823 | +11,725 | 0.07% | 172,420 |
| 2017-01-16 | 2017-01-12 | 0.416 | 422,098 | +58,625 | 0.07% | 175,680 |
| 2017-01-12 | 2017-01-10 | 0.421 | 363,473 | +58,624 | 0.06% | 153,140 |
| 2017-01-11 | 2017-01-09 | 0.461 | 304,849 | +76,213 | 0.05% | 140,400 |
| 2017-01-10 | 2017-01-06 | 0.452 | 228,636 | -99,663 | 0.04% | 103,350 |
| 2017-01-09 | 2017-01-05 | 0.426 | 328,299 | +246,224 | 0.06% | 140,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 82,075 | +82,075 | 0.01% | 49,700 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy