History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2025-10-13 | 2025-10-09 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2025-10-09 | 2025-10-06 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.079 | 400,000 | +0 | 0.04% | 31,600 |
| 2025-10-02 | 2025-09-29 | 0.079 | 400,000 | +0 | 0.04% | 31,600 |
| 2025-09-30 | 2025-09-26 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2025-09-29 | 2025-09-25 | 0.088 | 400,000 | +0 | 0.04% | 35,200 |
| 2025-09-26 | 2025-09-24 | 0.085 | 400,000 | +0 | 0.04% | 34,000 |
| 2025-09-25 | 2025-09-23 | 0.086 | 400,000 | +0 | 0.04% | 34,400 |
| 2025-09-24 | 2025-09-22 | 0.086 | 400,000 | +0 | 0.04% | 34,400 |
| 2025-09-23 | 2025-09-19 | 0.086 | 400,000 | +0 | 0.04% | 34,400 |
| 2025-09-22 | 2025-09-18 | 0.086 | 400,000 | +0 | 0.04% | 34,400 |
| 2025-09-19 | 2025-09-17 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2025-09-18 | 2025-09-16 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2025-09-17 | 2025-09-15 | 0.098 | 400,000 | +0 | 0.04% | 39,200 |
| 2025-09-16 | 2025-09-12 | 0.099 | 400,000 | +0 | 0.04% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2025-09-12 | 2025-09-10 | 0.073 | 400,000 | +0 | 0.04% | 29,200 |
| 2025-09-11 | 2025-09-09 | 0.073 | 400,000 | +0 | 0.04% | 29,200 |
| 2025-09-10 | 2025-09-08 | 0.073 | 400,000 | +0 | 0.04% | 29,200 |
| 2025-09-09 | 2025-09-05 | 0.078 | 400,000 | +0 | 0.04% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.076 | 400,000 | +0 | 0.04% | 30,400 |
| 2025-09-05 | 2025-09-03 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2025-09-04 | 2025-09-02 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2025-09-03 | 2025-09-01 | 0.085 | 400,000 | +0 | 0.04% | 34,000 |
| 2025-09-02 | 2025-08-29 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2025-09-01 | 2025-08-28 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2025-08-29 | 2025-08-27 | 0.091 | 400,000 | +0 | 0.04% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.073 | 400,000 | +0 | 0.04% | 29,200 |
| 2025-08-27 | 2025-08-25 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2025-08-26 | 2025-08-22 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2025-08-25 | 2025-08-21 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2025-08-22 | 2025-08-20 | 0.075 | 400,000 | +0 | 0.04% | 30,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 400,000 | +0 | 0.04% | 30,000 |
| 2025-08-20 | 2025-08-18 | 0.073 | 400,000 | +0 | 0.04% | 29,200 |
| 2025-08-19 | 2025-08-15 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2025-08-15 | 2025-08-13 | 0.064 | 400,000 | +0 | 0.04% | 25,600 |
| 2025-08-14 | 2025-08-12 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2025-08-13 | 2025-08-11 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2025-08-12 | 2025-08-08 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2025-08-11 | 2025-08-07 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2025-08-07 | 2025-08-05 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2025-08-06 | 2025-08-04 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2025-08-05 | 2025-08-01 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2025-08-04 | 2025-07-31 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2025-08-01 | 2025-07-30 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2025-07-31 | 2025-07-29 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2025-07-30 | 2025-07-28 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2025-07-29 | 2025-07-25 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2025-07-28 | 2025-07-24 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2025-07-25 | 2025-07-23 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2025-07-24 | 2025-07-22 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2025-07-23 | 2025-07-21 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2025-07-22 | 2025-07-18 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2025-07-21 | 2025-07-17 | 0.079 | 400,000 | +0 | 0.04% | 31,600 |
| 2025-07-18 | 2025-07-16 | 0.079 | 400,000 | +0 | 0.04% | 31,600 |
| 2025-07-17 | 2025-07-15 | 0.075 | 400,000 | +0 | 0.04% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2025-07-14 | 2025-07-10 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-07-08 | 2025-07-04 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-07-04 | 2025-07-02 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-07-03 | 2025-06-30 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.061 | 400,000 | +0 | 0.04% | 24,400 |
| 2025-06-30 | 2025-06-26 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.063 | 400,000 | +0 | 0.04% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.063 | 400,000 | +0 | 0.04% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2025-06-20 | 2025-06-18 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2025-06-19 | 2025-06-17 | 0.074 | 400,000 | +0 | 0.04% | 29,600 |
| 2025-06-18 | 2025-06-16 | 0.133 | 400,000 | +0 | 0.04% | 53,018 |
| 2025-06-17 | 2025-06-13 | 0.144 | 400,000 | +74,074 | 0.04% | 57,436 |
| 2025-06-16 | 2025-06-12 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-06-13 | 2025-06-11 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-06-12 | 2025-06-10 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-06-11 | 2025-06-09 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 325,926 | +0 | 0.04% | 40,800 |
| 2025-06-05 | 2025-06-03 | 0.102 | 325,926 | +0 | 0.04% | 33,200 |
| 2025-06-04 | 2025-06-02 | 0.109 | 325,926 | +0 | 0.04% | 35,600 |
| 2025-06-03 | 2025-05-30 | 0.109 | 325,926 | +0 | 0.04% | 35,600 |
| 2025-06-02 | 2025-05-29 | 0.109 | 325,926 | +0 | 0.04% | 35,600 |
| 2025-05-30 | 2025-05-28 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-05-28 | 2025-05-26 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-05-27 | 2025-05-23 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-05-26 | 2025-05-22 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-05-23 | 2025-05-21 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-05-22 | 2025-05-20 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-05-20 | 2025-05-16 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 325,926 | +0 | 0.04% | 38,400 |
| 2025-05-16 | 2025-05-14 | 0.108 | 325,926 | +0 | 0.04% | 35,200 |
| 2025-05-15 | 2025-05-13 | 0.106 | 325,926 | +0 | 0.04% | 34,400 |
| 2025-05-14 | 2025-05-12 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2025-05-12 | 2025-05-08 | 0.122 | 325,926 | +0 | 0.04% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.122 | 325,926 | +0 | 0.04% | 39,600 |
| 2025-05-08 | 2025-05-06 | 0.122 | 325,926 | +0 | 0.04% | 39,600 |
| 2025-05-07 | 2025-05-02 | 0.120 | 325,926 | +0 | 0.04% | 39,200 |
| 2025-05-06 | 2025-04-30 | 0.120 | 325,926 | +0 | 0.04% | 39,200 |
| 2025-05-02 | 2025-04-29 | 0.117 | 325,926 | +0 | 0.04% | 38,000 |
| 2025-04-30 | 2025-04-28 | 0.117 | 325,926 | +0 | 0.04% | 38,000 |
| 2025-04-29 | 2025-04-25 | 0.114 | 325,926 | +0 | 0.04% | 37,200 |
| 2025-04-28 | 2025-04-24 | 0.109 | 325,926 | +0 | 0.04% | 35,600 |
| 2025-04-25 | 2025-04-23 | 0.098 | 325,926 | +0 | 0.04% | 32,000 |
| 2025-04-24 | 2025-04-22 | 0.098 | 325,926 | +0 | 0.04% | 32,000 |
| 2025-04-23 | 2025-04-17 | 0.095 | 325,926 | +0 | 0.04% | 30,800 |
| 2025-04-22 | 2025-04-16 | 0.093 | 325,926 | +0 | 0.04% | 30,400 |
| 2025-04-17 | 2025-04-15 | 0.093 | 325,926 | +0 | 0.04% | 30,400 |
| 2025-04-16 | 2025-04-14 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2025-04-11 | 2025-04-09 | 0.090 | 325,926 | +0 | 0.04% | 29,200 |
| 2025-04-10 | 2025-04-08 | 0.090 | 325,926 | +0 | 0.04% | 29,200 |
| 2025-04-09 | 2025-04-07 | 0.091 | 325,926 | +0 | 0.04% | 29,600 |
| 2025-04-08 | 2025-04-03 | 0.091 | 325,926 | +0 | 0.04% | 29,600 |
| 2025-04-07 | 2025-04-02 | 0.091 | 325,926 | +0 | 0.04% | 29,600 |
| 2025-04-03 | 2025-04-01 | 0.091 | 325,926 | +0 | 0.04% | 29,600 |
| 2025-04-02 | 2025-03-31 | 0.091 | 325,926 | +0 | 0.04% | 29,600 |
| 2025-04-01 | 2025-03-28 | 0.096 | 325,926 | +0 | 0.04% | 31,200 |
| 2025-03-31 | 2025-03-27 | 0.096 | 325,926 | +0 | 0.04% | 31,200 |
| 2025-03-28 | 2025-03-26 | 0.096 | 325,926 | +0 | 0.04% | 31,200 |
| 2025-03-27 | 2025-03-25 | 0.096 | 325,926 | +0 | 0.04% | 31,200 |
| 2025-03-26 | 2025-03-24 | 0.096 | 325,926 | +0 | 0.04% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.096 | 325,926 | +0 | 0.04% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.090 | 325,926 | +0 | 0.04% | 29,200 |
| 2025-03-20 | 2025-03-18 | 0.085 | 325,926 | +0 | 0.04% | 27,600 |
| 2025-03-19 | 2025-03-17 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-18 | 2025-03-14 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-04 | 2025-02-28 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.070 | 325,926 | +0 | 0.04% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.071 | 325,926 | +0 | 0.04% | 23,200 |
| 2025-02-26 | 2025-02-24 | 0.071 | 325,926 | +0 | 0.04% | 23,200 |
| 2025-02-25 | 2025-02-21 | 0.070 | 325,926 | +0 | 0.04% | 22,800 |
| 2025-02-24 | 2025-02-20 | 0.072 | 325,926 | +0 | 0.04% | 23,600 |
| 2025-02-21 | 2025-02-19 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.083 | 325,926 | +0 | 0.04% | 27,200 |
| 2025-02-19 | 2025-02-17 | 0.071 | 325,926 | +0 | 0.04% | 23,200 |
| 2025-02-18 | 2025-02-14 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.088 | 325,926 | +0 | 0.04% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.071 | 325,926 | +0 | 0.04% | 23,200 |
| 2025-02-13 | 2025-02-11 | 0.076 | 325,926 | +0 | 0.04% | 24,800 |
| 2025-02-12 | 2025-02-10 | 0.076 | 325,926 | +0 | 0.04% | 24,800 |
| 2025-02-11 | 2025-02-07 | 0.072 | 325,926 | +0 | 0.04% | 23,600 |
| 2025-02-10 | 2025-02-06 | 0.071 | 325,926 | +0 | 0.04% | 23,200 |
| 2025-02-07 | 2025-02-05 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-02-06 | 2025-02-04 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-02-05 | 2025-02-03 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-02-04 | 2025-01-28 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-02-03 | 2025-01-24 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-01-27 | 2025-01-23 | 0.070 | 325,926 | +0 | 0.04% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-01-23 | 2025-01-21 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-01-22 | 2025-01-20 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-01-21 | 2025-01-17 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-01-20 | 2025-01-16 | 0.070 | 325,926 | +0 | 0.04% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.071 | 325,926 | +0 | 0.04% | 23,200 |
| 2025-01-16 | 2025-01-14 | 0.071 | 325,926 | +0 | 0.04% | 23,200 |
| 2025-01-15 | 2025-01-13 | 0.070 | 325,926 | +0 | 0.04% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-01-13 | 2025-01-09 | 0.075 | 325,926 | +0 | 0.04% | 24,400 |
| 2025-01-10 | 2025-01-08 | 0.077 | 325,926 | +0 | 0.04% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.082 | 325,926 | +0 | 0.04% | 26,800 |
| 2025-01-08 | 2025-01-06 | 0.098 | 325,926 | +0 | 0.04% | 32,000 |
| 2025-01-07 | 2025-01-03 | 0.083 | 325,926 | +0 | 0.04% | 27,200 |
| 2025-01-06 | 2025-01-02 | 0.091 | 325,926 | +0 | 0.04% | 29,600 |
| 2025-01-03 | 2024-12-31 | 0.096 | 325,926 | +0 | 0.04% | 31,200 |
| 2025-01-02 | 2024-12-27 | 0.081 | 325,926 | +0 | 0.04% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.079 | 325,926 | +0 | 0.04% | 25,600 |
| 2024-12-27 | 2024-12-20 | 0.079 | 325,926 | +0 | 0.04% | 25,600 |
| 2024-12-23 | 2024-12-19 | 0.076 | 325,926 | +0 | 0.04% | 24,800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 325,926 | +0 | 0.04% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.076 | 325,926 | +0 | 0.04% | 24,800 |
| 2024-12-18 | 2024-12-16 | 0.080 | 325,926 | +0 | 0.04% | 26,000 |
| 2024-12-17 | 2024-12-13 | 0.077 | 325,926 | +0 | 0.04% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.050 | 325,926 | +0 | 0.04% | 16,400 |
| 2024-12-13 | 2024-12-11 | 0.050 | 325,926 | +0 | 0.04% | 16,400 |
| 2024-12-12 | 2024-12-10 | 0.052 | 325,926 | +0 | 0.04% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.043 | 325,926 | +0 | 0.04% | 14,000 |
| 2024-12-10 | 2024-12-06 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-12-09 | 2024-12-05 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.037 | 325,926 | +0 | 0.04% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.037 | 325,926 | +0 | 0.04% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.037 | 325,926 | +0 | 0.04% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-12-02 | 2024-11-28 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-11-25 | 2024-11-21 | 0.043 | 325,926 | +0 | 0.04% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.043 | 325,926 | +0 | 0.04% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.043 | 325,926 | +0 | 0.04% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.043 | 325,926 | +0 | 0.04% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.033 | 325,926 | +0 | 0.04% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.034 | 325,926 | +0 | 0.04% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.034 | 325,926 | +0 | 0.04% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.034 | 325,926 | +0 | 0.04% | 11,200 |
| 2024-11-11 | 2024-11-07 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-11-08 | 2024-11-06 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-11-07 | 2024-11-05 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-11-06 | 2024-11-04 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-11-05 | 2024-11-01 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-11-04 | 2024-10-31 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-10-29 | 2024-10-25 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.036 | 325,926 | +0 | 0.04% | 11,600 |
| 2024-10-24 | 2024-10-22 | 0.034 | 325,926 | +0 | 0.04% | 11,200 |
| 2024-10-23 | 2024-10-21 | 0.034 | 325,926 | +0 | 0.04% | 11,200 |
| 2024-10-22 | 2024-10-18 | 0.034 | 325,926 | +0 | 0.04% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.034 | 325,926 | +0 | 0.04% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.034 | 325,926 | +0 | 0.04% | 11,200 |
| 2024-10-17 | 2024-10-15 | 0.034 | 325,926 | +0 | 0.04% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.037 | 325,926 | +0 | 0.04% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-10-10 | 2024-10-08 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-10-08 | 2024-10-04 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-10-07 | 2024-10-03 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-10-03 | 2024-09-30 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-10-02 | 2024-09-27 | 0.043 | 325,926 | +0 | 0.04% | 14,000 |
| 2024-09-30 | 2024-09-26 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-09-26 | 2024-09-24 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-25 | 2024-09-23 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-24 | 2024-09-20 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-23 | 2024-09-19 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-20 | 2024-09-17 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-17 | 2024-09-13 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-16 | 2024-09-12 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-12 | 2024-09-10 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-11 | 2024-09-09 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-10 | 2024-09-05 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-09 | 2024-09-04 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-05 | 2024-09-03 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-04 | 2024-09-02 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-03 | 2024-08-30 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-09-02 | 2024-08-29 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-30 | 2024-08-28 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-29 | 2024-08-27 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-28 | 2024-08-26 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-27 | 2024-08-23 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-23 | 2024-08-21 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-22 | 2024-08-20 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-21 | 2024-08-19 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-20 | 2024-08-16 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-19 | 2024-08-15 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-16 | 2024-08-14 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-15 | 2024-08-13 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-14 | 2024-08-12 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-13 | 2024-08-09 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-12 | 2024-08-08 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-09 | 2024-08-07 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-06 | 2024-08-02 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-05 | 2024-08-01 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-02 | 2024-07-31 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-08-01 | 2024-07-30 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-07-30 | 2024-07-26 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-07-29 | 2024-07-25 | 0.039 | 325,926 | +0 | 0.04% | 12,800 |
| 2024-07-26 | 2024-07-24 | 0.048 | 325,926 | +0 | 0.04% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.048 | 325,926 | +0 | 0.04% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.048 | 325,926 | +0 | 0.04% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.045 | 325,926 | +0 | 0.04% | 14,800 |
| 2024-07-22 | 2024-07-18 | 0.044 | 325,926 | +0 | 0.04% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.044 | 325,926 | +0 | 0.04% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.044 | 325,926 | +0 | 0.04% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.044 | 325,926 | +0 | 0.04% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.042 | 325,926 | +0 | 0.04% | 13,600 |
| 2024-07-15 | 2024-07-11 | 0.055 | 325,926 | +0 | 0.04% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.055 | 325,926 | +0 | 0.04% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.055 | 325,926 | +0 | 0.04% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.055 | 325,926 | +0 | 0.04% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.055 | 325,926 | +0 | 0.04% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.055 | 325,926 | +0 | 0.04% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.055 | 325,926 | +0 | 0.04% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.055 | 325,926 | +0 | 0.04% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.055 | 325,926 | +0 | 0.04% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.054 | 325,926 | +0 | 0.04% | 17,600 |
| 2024-06-28 | 2024-06-26 | 0.054 | 325,926 | +0 | 0.04% | 17,600 |
| 2024-06-27 | 2024-06-25 | 0.054 | 325,926 | +0 | 0.04% | 17,600 |
| 2024-06-26 | 2024-06-24 | 0.054 | 325,926 | +0 | 0.04% | 17,600 |
| 2024-06-25 | 2024-06-21 | 0.054 | 325,926 | +0 | 0.04% | 17,600 |
| 2024-06-24 | 2024-06-20 | 0.054 | 325,926 | +0 | 0.04% | 17,600 |
| 2024-06-21 | 2024-06-19 | 0.054 | 325,926 | +0 | 0.04% | 17,600 |
| 2024-06-20 | 2024-06-18 | 0.053 | 325,926 | +0 | 0.04% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.053 | 325,926 | +0 | 0.04% | 17,200 |
| 2024-06-18 | 2024-06-14 | 0.053 | 325,926 | +0 | 0.04% | 17,200 |
| 2024-06-17 | 2024-06-13 | 0.050 | 325,926 | +0 | 0.04% | 16,400 |
| 2024-06-14 | 2024-06-12 | 0.050 | 325,926 | +0 | 0.04% | 16,400 |
| 2024-06-13 | 2024-06-11 | 0.049 | 325,926 | +0 | 0.04% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.048 | 325,926 | +0 | 0.04% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.048 | 325,926 | +0 | 0.04% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.048 | 325,926 | +0 | 0.04% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-06-05 | 2024-06-03 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-06-04 | 2024-05-31 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-06-03 | 2024-05-30 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-05-31 | 2024-05-29 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-05-30 | 2024-05-28 | 0.045 | 325,926 | +0 | 0.04% | 14,800 |
| 2024-05-29 | 2024-05-27 | 0.045 | 325,926 | +0 | 0.04% | 14,800 |
| 2024-05-28 | 2024-05-24 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-05-27 | 2024-05-23 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-05-24 | 2024-05-22 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-05-23 | 2024-05-21 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-05-22 | 2024-05-20 | 0.047 | 325,926 | +0 | 0.04% | 15,200 |
| 2024-05-21 | 2024-05-17 | 0.045 | 325,926 | +0 | 0.04% | 14,800 |
| 2024-05-20 | 2024-05-16 | 0.045 | 325,926 | +0 | 0.04% | 14,800 |
| 2024-05-17 | 2024-05-14 | 0.045 | 325,926 | +0 | 0.04% | 14,800 |
| 2024-05-16 | 2024-05-13 | 0.045 | 325,926 | +0 | 0.04% | 14,800 |
| 2024-05-14 | 2024-05-10 | 0.045 | 325,926 | +0 | 0.04% | 14,800 |
| 2024-05-13 | 2024-05-09 | 0.045 | 325,926 | +0 | 0.04% | 14,800 |
| 2024-05-10 | 2024-05-08 | 0.049 | 325,926 | +0 | 0.04% | 16,000 |
| 2024-05-09 | 2024-05-07 | 0.060 | 325,926 | +0 | 0.04% | 19,600 |
| 2024-05-08 | 2024-05-06 | 0.060 | 325,926 | +0 | 0.04% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.060 | 325,926 | +0 | 0.04% | 19,600 |
| 2024-05-06 | 2024-05-02 | 0.060 | 325,926 | +0 | 0.04% | 19,600 |
| 2024-05-03 | 2024-04-30 | 0.060 | 325,926 | +0 | 0.04% | 19,600 |
| 2024-05-02 | 2024-04-29 | 0.058 | 325,926 | +0 | 0.04% | 18,800 |
| 2024-04-30 | 2024-04-26 | 0.070 | 325,926 | +0 | 0.04% | 22,800 |
| 2024-04-29 | 2024-04-25 | 0.069 | 325,926 | +0 | 0.04% | 22,400 |
| 2024-04-26 | 2024-04-24 | 0.072 | 325,926 | +0 | 0.04% | 23,600 |
| 2024-04-25 | 2024-04-23 | 0.072 | 325,926 | +0 | 0.04% | 23,600 |
| 2024-04-24 | 2024-04-22 | 0.072 | 325,926 | +0 | 0.04% | 23,600 |
| 2024-04-23 | 2024-04-19 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.074 | 325,926 | +0 | 0.04% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.070 | 325,926 | +0 | 0.04% | 22,800 |
| 2024-04-17 | 2024-04-15 | 0.087 | 325,926 | +0 | 0.04% | 28,400 |
| 2024-04-16 | 2024-04-12 | 0.087 | 325,926 | +0 | 0.04% | 28,400 |
| 2024-04-15 | 2024-04-11 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2024-04-10 | 2024-04-08 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2024-04-09 | 2024-04-05 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2024-04-08 | 2024-04-03 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2024-04-05 | 2024-04-02 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.085 | 325,926 | +0 | 0.04% | 27,600 |
| 2024-04-02 | 2024-03-27 | 0.085 | 325,926 | +0 | 0.04% | 27,600 |
| 2024-03-28 | 2024-03-26 | 0.083 | 325,926 | +0 | 0.04% | 27,200 |
| 2024-03-27 | 2024-03-25 | 0.082 | 325,926 | +0 | 0.04% | 26,800 |
| 2024-03-26 | 2024-03-22 | 0.081 | 325,926 | +0 | 0.04% | 26,400 |
| 2024-03-25 | 2024-03-21 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-20 | 2024-03-18 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-19 | 2024-03-15 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-18 | 2024-03-14 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-15 | 2024-03-13 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-14 | 2024-03-12 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-13 | 2024-03-11 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-11 | 2024-03-07 | 0.104 | 325,926 | +0 | 0.04% | 34,000 |
| 2024-03-08 | 2024-03-06 | 0.102 | 325,926 | +0 | 0.04% | 33,200 |
| 2024-03-07 | 2024-03-05 | 0.101 | 325,926 | +0 | 0.04% | 32,800 |
| 2024-03-06 | 2024-03-04 | 0.101 | 325,926 | +0 | 0.04% | 32,800 |
| 2024-03-05 | 2024-03-01 | 0.101 | 325,926 | +0 | 0.04% | 32,800 |
| 2024-03-04 | 2024-02-29 | 0.101 | 325,926 | +0 | 0.04% | 32,800 |
| 2024-03-01 | 2024-02-28 | 0.101 | 325,926 | +0 | 0.04% | 32,800 |
| 2024-02-29 | 2024-02-27 | 0.101 | 325,926 | +0 | 0.04% | 32,800 |
| 2024-02-28 | 2024-02-26 | 0.117 | 325,926 | +0 | 0.04% | 38,000 |
| 2024-02-27 | 2024-02-23 | 0.117 | 325,926 | +0 | 0.04% | 38,000 |
| 2024-02-26 | 2024-02-22 | 0.117 | 325,926 | +0 | 0.04% | 38,000 |
| 2024-02-23 | 2024-02-21 | 0.107 | 325,926 | +0 | 0.04% | 34,800 |
| 2024-02-22 | 2024-02-20 | 0.096 | 325,926 | +0 | 0.04% | 31,200 |
| 2024-02-21 | 2024-02-19 | 0.092 | 325,926 | +0 | 0.04% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.098 | 325,926 | +0 | 0.04% | 32,000 |
| 2024-02-19 | 2024-02-15 | 0.101 | 325,926 | +0 | 0.04% | 32,800 |
| 2024-02-16 | 2024-02-14 | 0.110 | 325,926 | +0 | 0.04% | 36,000 |
| 2024-02-15 | 2024-02-09 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-02-08 | 2024-02-06 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-02-07 | 2024-02-05 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-02-06 | 2024-02-02 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-02-05 | 2024-02-01 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-02-02 | 2024-01-31 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-02-01 | 2024-01-30 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-01-26 | 2024-01-24 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-01-25 | 2024-01-23 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2024-01-24 | 2024-01-22 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2024-01-23 | 2024-01-19 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2024-01-22 | 2024-01-18 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 325,926 | +0 | 0.04% | 40,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-19 | 2023-12-15 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-18 | 2023-12-14 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-15 | 2023-12-13 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-14 | 2023-12-12 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-13 | 2023-12-11 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-12 | 2023-12-08 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-11 | 2023-12-07 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-08 | 2023-12-06 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-07 | 2023-12-05 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-06 | 2023-12-04 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-05 | 2023-12-01 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-04 | 2023-11-30 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-12-01 | 2023-11-29 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-30 | 2023-11-28 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-29 | 2023-11-27 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-28 | 2023-11-24 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-27 | 2023-11-23 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-24 | 2023-11-22 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-23 | 2023-11-21 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-22 | 2023-11-20 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-21 | 2023-11-17 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-20 | 2023-11-16 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-17 | 2023-11-15 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-16 | 2023-11-14 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-15 | 2023-11-13 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-14 | 2023-11-10 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-13 | 2023-11-09 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-10 | 2023-11-08 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-09 | 2023-11-07 | 0.130 | 325,926 | +0 | 0.04% | 42,400 |
| 2023-11-08 | 2023-11-06 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-11-07 | 2023-11-03 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-11-06 | 2023-11-02 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-11-03 | 2023-11-01 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-11-02 | 2023-10-31 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-11-01 | 2023-10-30 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-31 | 2023-10-27 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-30 | 2023-10-26 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-27 | 2023-10-25 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-26 | 2023-10-24 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-25 | 2023-10-20 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-24 | 2023-10-19 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-20 | 2023-10-18 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-19 | 2023-10-17 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-18 | 2023-10-16 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-17 | 2023-10-13 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-16 | 2023-10-12 | 0.135 | 325,926 | +0 | 0.04% | 44,000 |
| 2023-10-13 | 2023-10-11 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-10-12 | 2023-10-10 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-10-11 | 2023-10-09 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-10-10 | 2023-10-06 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-10-09 | 2023-10-05 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-10-06 | 2023-10-04 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-10-05 | 2023-10-03 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-10-04 | 2023-09-29 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-10-03 | 2023-09-28 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-29 | 2023-09-27 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-28 | 2023-09-26 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-27 | 2023-09-25 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-26 | 2023-09-22 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-25 | 2023-09-21 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-22 | 2023-09-20 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-21 | 2023-09-19 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-20 | 2023-09-18 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-19 | 2023-09-15 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-18 | 2023-09-14 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-15 | 2023-09-13 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-14 | 2023-09-12 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-13 | 2023-09-11 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-12 | 2023-09-07 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-11 | 2023-09-06 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-07 | 2023-09-05 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-06 | 2023-09-04 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-05 | 2023-08-31 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-09-04 | 2023-08-30 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-08-31 | 2023-08-29 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-08-30 | 2023-08-28 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-08-29 | 2023-08-25 | 0.139 | 325,926 | +0 | 0.04% | 45,200 |
| 2023-08-28 | 2023-08-24 | 0.145 | 325,926 | +0 | 0.04% | 47,200 |
| 2023-08-25 | 2023-08-23 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-24 | 2023-08-22 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-23 | 2023-08-21 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-22 | 2023-08-18 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-21 | 2023-08-17 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-18 | 2023-08-16 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-17 | 2023-08-15 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-16 | 2023-08-14 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-15 | 2023-08-11 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-14 | 2023-08-10 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-11 | 2023-08-09 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-10 | 2023-08-08 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-09 | 2023-08-07 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-08 | 2023-08-04 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-07 | 2023-08-03 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-04 | 2023-08-02 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-03 | 2023-08-01 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-02 | 2023-07-31 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-08-01 | 2023-07-28 | 0.141 | 325,926 | +0 | 0.04% | 46,000 |
| 2023-07-31 | 2023-07-27 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2023-07-28 | 2023-07-26 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2023-07-27 | 2023-07-25 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2023-07-26 | 2023-07-24 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-25 | 2023-07-21 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-24 | 2023-07-20 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-21 | 2023-07-19 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-20 | 2023-07-18 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-19 | 2023-07-14 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-18 | 2023-07-13 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-14 | 2023-07-12 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-13 | 2023-07-11 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-12 | 2023-07-10 | 0.157 | 325,926 | +0 | 0.04% | 51,200 |
| 2023-07-11 | 2023-07-07 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2023-07-10 | 2023-07-06 | 0.147 | 325,926 | +0 | 0.04% | 48,000 |
| 2023-07-07 | 2023-07-05 | 0.160 | 325,926 | +0 | 0.04% | 52,000 |
| 2023-07-06 | 2023-07-04 | 0.177 | 325,926 | +0 | 0.04% | 57,600 |
| 2023-07-05 | 2023-07-03 | 0.177 | 325,926 | +0 | 0.04% | 57,600 |
| 2023-07-04 | 2023-06-30 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-07-03 | 2023-06-29 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-30 | 2023-06-28 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-29 | 2023-06-27 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-28 | 2023-06-26 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-27 | 2023-06-23 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-26 | 2023-06-21 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-23 | 2023-06-20 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-21 | 2023-06-19 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-20 | 2023-06-16 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-19 | 2023-06-15 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-16 | 2023-06-14 | 0.158 | 325,926 | +0 | 0.04% | 51,600 |
| 2023-06-15 | 2023-06-13 | 0.167 | 325,926 | +0 | 0.04% | 54,400 |
| 2023-06-14 | 2023-06-12 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-06-13 | 2023-06-09 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-06-12 | 2023-06-08 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-06-09 | 2023-06-07 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-06-08 | 2023-06-06 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-06-07 | 2023-06-05 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-06-06 | 2023-06-02 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-06-05 | 2023-06-01 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-06-02 | 2023-05-31 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-06-01 | 2023-05-30 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-31 | 2023-05-29 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-30 | 2023-05-25 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-29 | 2023-05-24 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-25 | 2023-05-23 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-24 | 2023-05-22 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-23 | 2023-05-19 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-22 | 2023-05-18 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-19 | 2023-05-17 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-18 | 2023-05-16 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-17 | 2023-05-15 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-16 | 2023-05-12 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-15 | 2023-05-11 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-12 | 2023-05-10 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-11 | 2023-05-09 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-10 | 2023-05-08 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-09 | 2023-05-05 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-08 | 2023-05-04 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-05 | 2023-05-03 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-04 | 2023-05-02 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-03 | 2023-04-28 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-05-02 | 2023-04-27 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-28 | 2023-04-26 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-27 | 2023-04-25 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-26 | 2023-04-24 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-25 | 2023-04-21 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-24 | 2023-04-20 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-21 | 2023-04-19 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-20 | 2023-04-18 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-19 | 2023-04-17 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-18 | 2023-04-14 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-17 | 2023-04-13 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-14 | 2023-04-12 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-13 | 2023-04-11 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-12 | 2023-04-06 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-11 | 2023-04-04 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-06 | 2023-04-03 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-04 | 2023-03-31 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-04-03 | 2023-03-30 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-03-31 | 2023-03-29 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-30 | 2023-03-28 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-29 | 2023-03-27 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-28 | 2023-03-24 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-27 | 2023-03-23 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-24 | 2023-03-22 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-23 | 2023-03-21 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-22 | 2023-03-20 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-21 | 2023-03-17 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-20 | 2023-03-16 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-17 | 2023-03-15 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-16 | 2023-03-14 | 0.166 | 325,926 | +0 | 0.04% | 54,000 |
| 2023-03-15 | 2023-03-13 | 0.166 | 325,926 | +0 | 0.04% | 54,000 |
| 2023-03-14 | 2023-03-10 | 0.155 | 325,926 | +0 | 0.04% | 50,400 |
| 2023-03-13 | 2023-03-09 | 0.160 | 325,926 | +0 | 0.04% | 52,000 |
| 2023-03-10 | 2023-03-08 | 0.160 | 325,926 | +0 | 0.04% | 52,000 |
| 2023-03-09 | 2023-03-07 | 0.172 | 325,926 | +0 | 0.04% | 56,000 |
| 2023-03-08 | 2023-03-06 | 0.163 | 325,926 | +0 | 0.04% | 53,200 |
| 2023-03-07 | 2023-03-03 | 0.155 | 325,926 | +0 | 0.04% | 50,400 |
| 2023-03-06 | 2023-03-02 | 0.162 | 325,926 | +0 | 0.04% | 52,800 |
| 2023-03-03 | 2023-03-01 | 0.162 | 325,926 | +0 | 0.04% | 52,800 |
| 2023-03-02 | 2023-02-28 | 0.162 | 325,926 | +0 | 0.04% | 52,800 |
| 2023-03-01 | 2023-02-27 | 0.166 | 325,926 | +0 | 0.04% | 54,000 |
| 2023-02-28 | 2023-02-24 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2023-02-27 | 2023-02-23 | 0.178 | 325,926 | +0 | 0.04% | 58,000 |
| 2023-02-24 | 2023-02-22 | 0.178 | 325,926 | +0 | 0.04% | 58,000 |
| 2023-02-23 | 2023-02-21 | 0.178 | 325,926 | +0 | 0.04% | 58,000 |
| 2023-02-22 | 2023-02-20 | 0.178 | 325,926 | +0 | 0.04% | 58,000 |
| 2023-02-21 | 2023-02-17 | 0.187 | 325,926 | +0 | 0.04% | 60,800 |
| 2023-02-20 | 2023-02-16 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2023-02-17 | 2023-02-15 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2023-02-16 | 2023-02-14 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2023-02-15 | 2023-02-13 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2023-02-14 | 2023-02-10 | 0.173 | 325,926 | +0 | 0.04% | 56,400 |
| 2023-02-13 | 2023-02-09 | 0.173 | 325,926 | +0 | 0.04% | 56,400 |
| 2023-02-10 | 2023-02-08 | 0.173 | 325,926 | +0 | 0.04% | 56,400 |
| 2023-02-09 | 2023-02-07 | 0.173 | 325,926 | +0 | 0.04% | 56,400 |
| 2023-02-08 | 2023-02-06 | 0.171 | 325,926 | +0 | 0.04% | 55,600 |
| 2023-02-07 | 2023-02-03 | 0.184 | 325,926 | +0 | 0.04% | 60,000 |
| 2023-02-06 | 2023-02-02 | 0.184 | 325,926 | +0 | 0.04% | 60,000 |
| 2023-02-03 | 2023-02-01 | 0.178 | 325,926 | +0 | 0.04% | 58,000 |
| 2023-02-02 | 2023-01-31 | 0.190 | 325,926 | +0 | 0.04% | 62,000 |
| 2023-02-01 | 2023-01-30 | 0.180 | 325,926 | +0 | 0.04% | 58,800 |
| 2023-01-31 | 2023-01-27 | 0.180 | 325,926 | +0 | 0.04% | 58,800 |
| 2023-01-30 | 2023-01-26 | 0.180 | 325,926 | +0 | 0.04% | 58,800 |
| 2023-01-27 | 2023-01-20 | 0.180 | 325,926 | +0 | 0.04% | 58,800 |
| 2023-01-26 | 2023-01-19 | 0.180 | 325,926 | +0 | 0.04% | 58,800 |
| 2023-01-20 | 2023-01-18 | 0.190 | 325,926 | +0 | 0.04% | 62,000 |
| 2023-01-19 | 2023-01-17 | 0.190 | 325,926 | +0 | 0.04% | 62,000 |
| 2023-01-18 | 2023-01-16 | 0.190 | 325,926 | +0 | 0.04% | 62,000 |
| 2023-01-17 | 2023-01-13 | 0.190 | 325,926 | +0 | 0.04% | 62,000 |
| 2023-01-16 | 2023-01-12 | 0.190 | 325,926 | +0 | 0.04% | 62,000 |
| 2023-01-13 | 2023-01-11 | 0.190 | 325,926 | +0 | 0.04% | 62,000 |
| 2023-01-12 | 2023-01-10 | 0.185 | 325,926 | +0 | 0.04% | 60,400 |
| 2023-01-11 | 2023-01-09 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2023-01-10 | 2023-01-06 | 0.176 | 325,926 | +0 | 0.04% | 57,200 |
| 2023-01-09 | 2023-01-05 | 0.166 | 325,926 | +0 | 0.04% | 54,000 |
| 2023-01-06 | 2023-01-04 | 0.168 | 325,926 | +0 | 0.04% | 54,800 |
| 2023-01-05 | 2023-01-03 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2023-01-04 | 2022-12-30 | 0.183 | 325,926 | +0 | 0.04% | 59,600 |
| 2023-01-03 | 2022-12-29 | 0.179 | 325,926 | +0 | 0.04% | 58,400 |
| 2022-12-30 | 2022-12-28 | 0.183 | 325,926 | +0 | 0.04% | 59,600 |
| 2022-12-29 | 2022-12-23 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-12-28 | 2022-12-22 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-12-23 | 2022-12-21 | 0.188 | 325,926 | +0 | 0.04% | 61,200 |
| 2022-12-22 | 2022-12-20 | 0.188 | 325,926 | +0 | 0.04% | 61,200 |
| 2022-12-21 | 2022-12-19 | 0.212 | 325,926 | +0 | 0.04% | 69,200 |
| 2022-12-20 | 2022-12-16 | 0.215 | 325,926 | +0 | 0.04% | 70,000 |
| 2022-12-19 | 2022-12-15 | 0.215 | 325,926 | +0 | 0.04% | 70,000 |
| 2022-12-16 | 2022-12-14 | 0.215 | 325,926 | +0 | 0.04% | 70,000 |
| 2022-12-15 | 2022-12-13 | 0.215 | 325,926 | +0 | 0.04% | 70,000 |
| 2022-12-14 | 2022-12-12 | 0.220 | 325,926 | +0 | 0.04% | 71,600 |
| 2022-12-13 | 2022-12-09 | 0.220 | 325,926 | +0 | 0.04% | 71,600 |
| 2022-12-12 | 2022-12-08 | 0.220 | 325,926 | +0 | 0.04% | 71,600 |
| 2022-12-09 | 2022-12-07 | 0.220 | 325,926 | +0 | 0.04% | 71,600 |
| 2022-12-08 | 2022-12-06 | 0.220 | 325,926 | +0 | 0.04% | 71,600 |
| 2022-12-07 | 2022-12-05 | 0.220 | 325,926 | +0 | 0.04% | 71,600 |
| 2022-12-06 | 2022-12-02 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-12-05 | 2022-12-01 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-12-02 | 2022-11-30 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-12-01 | 2022-11-29 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-11-30 | 2022-11-28 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-11-29 | 2022-11-25 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-11-28 | 2022-11-24 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-11-25 | 2022-11-23 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-11-24 | 2022-11-22 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-11-23 | 2022-11-21 | 0.209 | 325,926 | +0 | 0.04% | 68,000 |
| 2022-11-22 | 2022-11-18 | 0.166 | 325,926 | +0 | 0.04% | 54,000 |
| 2022-11-21 | 2022-11-17 | 0.176 | 325,926 | +0 | 0.04% | 57,200 |
| 2022-11-18 | 2022-11-16 | 0.176 | 325,926 | +0 | 0.04% | 57,200 |
| 2022-11-17 | 2022-11-15 | 0.176 | 325,926 | +0 | 0.04% | 57,200 |
| 2022-11-16 | 2022-11-14 | 0.172 | 325,926 | +0 | 0.04% | 56,000 |
| 2022-11-15 | 2022-11-11 | 0.172 | 325,926 | +0 | 0.04% | 56,000 |
| 2022-11-14 | 2022-11-10 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2022-11-11 | 2022-11-09 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2022-11-10 | 2022-11-08 | 0.174 | 325,926 | +0 | 0.04% | 56,800 |
| 2022-11-09 | 2022-11-07 | 0.172 | 325,926 | +0 | 0.04% | 56,000 |
| 2022-11-08 | 2022-11-04 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-11-07 | 2022-11-03 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-11-04 | 2022-11-02 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-11-03 | 2022-11-01 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-11-02 | 2022-10-31 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-11-01 | 2022-10-28 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-31 | 2022-10-27 | 0.187 | 325,926 | +0 | 0.04% | 60,800 |
| 2022-10-28 | 2022-10-26 | 0.187 | 325,926 | +0 | 0.04% | 60,800 |
| 2022-10-27 | 2022-10-25 | 0.187 | 325,926 | +0 | 0.04% | 60,800 |
| 2022-10-26 | 2022-10-24 | 0.187 | 325,926 | +0 | 0.04% | 60,800 |
| 2022-10-25 | 2022-10-21 | 0.187 | 325,926 | +0 | 0.04% | 60,800 |
| 2022-10-24 | 2022-10-20 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-21 | 2022-10-19 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-20 | 2022-10-18 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-19 | 2022-10-17 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-18 | 2022-10-14 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-17 | 2022-10-13 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-14 | 2022-10-12 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-13 | 2022-10-11 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-12 | 2022-10-10 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-11 | 2022-10-07 | 0.182 | 325,926 | +0 | 0.04% | 59,200 |
| 2022-10-10 | 2022-10-06 | 0.195 | 325,926 | +0 | 0.04% | 63,600 |
| 2022-10-07 | 2022-10-05 | 0.195 | 325,926 | +0 | 0.04% | 63,600 |
| 2022-10-06 | 2022-10-03 | 0.196 | 325,926 | +0 | 0.04% | 64,000 |
| 2022-10-05 | 2022-09-30 | 0.187 | 325,926 | +0 | 0.04% | 60,800 |
| 2022-10-03 | 2022-09-29 | 0.201 | 325,926 | +0 | 0.04% | 65,600 |
| 2022-09-30 | 2022-09-28 | 0.201 | 325,926 | +0 | 0.04% | 65,600 |
| 2022-09-29 | 2022-09-27 | 0.201 | 325,926 | +0 | 0.04% | 65,600 |
| 2022-09-28 | 2022-09-26 | 0.201 | 325,926 | +0 | 0.04% | 65,600 |
| 2022-09-27 | 2022-09-23 | 0.203 | 325,926 | +0 | 0.04% | 66,000 |
| 2022-09-26 | 2022-09-22 | 0.203 | 325,926 | +0 | 0.04% | 66,000 |
| 2022-09-23 | 2022-09-21 | 0.195 | 325,926 | +0 | 0.04% | 63,600 |
| 2022-09-22 | 2022-09-20 | 0.195 | 325,926 | +0 | 0.04% | 63,600 |
| 2022-09-21 | 2022-09-19 | 0.195 | 325,926 | +0 | 0.04% | 63,600 |
| 2022-09-20 | 2022-09-16 | 0.195 | 325,926 | +0 | 0.04% | 63,600 |
| 2022-09-19 | 2022-09-15 | 0.190 | 325,926 | +0 | 0.04% | 62,000 |
| 2022-09-16 | 2022-09-14 | 0.190 | 325,926 | +0 | 0.04% | 62,000 |
| 2022-09-15 | 2022-09-13 | 0.196 | 325,926 | +0 | 0.04% | 64,000 |
| 2022-09-14 | 2022-09-09 | 0.196 | 325,926 | +0 | 0.04% | 64,000 |
| 2022-09-13 | 2022-09-08 | 0.196 | 325,926 | +0 | 0.04% | 64,000 |
| 2022-09-09 | 2022-09-07 | 0.198 | 325,926 | +0 | 0.04% | 64,400 |
| 2022-09-08 | 2022-09-06 | 0.195 | 325,926 | +0 | 0.04% | 63,600 |
| 2022-09-07 | 2022-09-05 | 0.200 | 325,926 | +0 | 0.04% | 65,200 |
| 2022-09-06 | 2022-09-02 | 0.200 | 325,926 | +0 | 0.04% | 65,200 |
| 2022-09-05 | 2022-09-01 | 0.200 | 325,926 | +0 | 0.04% | 65,200 |
| 2022-09-02 | 2022-08-31 | 0.200 | 325,926 | +0 | 0.04% | 65,200 |
| 2022-09-01 | 2022-08-30 | 0.200 | 325,926 | +0 | 0.04% | 65,200 |
| 2022-08-31 | 2022-08-29 | 0.200 | 325,926 | +0 | 0.04% | 65,200 |
| 2022-08-30 | 2022-08-26 | 0.200 | 325,926 | +0 | 0.04% | 65,200 |
| 2022-08-29 | 2022-08-25 | 0.204 | 325,926 | +0 | 0.04% | 66,400 |
| 2022-08-26 | 2022-08-24 | 0.204 | 325,926 | +0 | 0.04% | 66,400 |
| 2022-08-25 | 2022-08-23 | 0.204 | 325,926 | +0 | 0.04% | 66,400 |
| 2022-08-24 | 2022-08-22 | 0.204 | 325,926 | +0 | 0.04% | 66,400 |
| 2022-08-23 | 2022-08-19 | 0.204 | 325,926 | +0 | 0.04% | 66,400 |
| 2022-08-22 | 2022-08-18 | 0.204 | 325,926 | +0 | 0.04% | 66,400 |
| 2022-08-19 | 2022-08-17 | 0.204 | 325,926 | +0 | 0.04% | 66,400 |
| 2022-08-18 | 2022-08-16 | 0.196 | 325,926 | +0 | 0.04% | 64,000 |
| 2022-08-17 | 2022-08-15 | 0.227 | 325,926 | +0 | 0.04% | 74,000 |
| 2022-08-16 | 2022-08-12 | 0.227 | 325,926 | +0 | 0.04% | 74,000 |
| 2022-08-15 | 2022-08-11 | 0.227 | 325,926 | +0 | 0.04% | 74,000 |
| 2022-08-12 | 2022-08-10 | 0.347 | 325,926 | +0 | 0.04% | 113,152 |
| 2022-08-11 | 2022-08-09 | 0.330 | 325,926 | +74,754 | 0.04% | 107,443 |
| 2022-08-10 | 2022-08-08 | 0.358 | 251,172 | +0 | 0.04% | 90,000 |
| 2022-08-09 | 2022-08-05 | 0.355 | 251,172 | +0 | 0.04% | 89,200 |
| 2022-08-08 | 2022-08-04 | 0.355 | 251,172 | +0 | 0.04% | 89,200 |
| 2022-08-05 | 2022-08-03 | 0.322 | 251,172 | +0 | 0.04% | 80,800 |
| 2022-08-04 | 2022-08-02 | 0.349 | 251,172 | +0 | 0.04% | 87,600 |
| 2022-08-03 | 2022-08-01 | 0.357 | 251,172 | +0 | 0.04% | 89,600 |
| 2022-08-02 | 2022-07-29 | 0.322 | 251,172 | +0 | 0.04% | 80,800 |
| 2022-08-01 | 2022-07-28 | 0.331 | 251,172 | +0 | 0.04% | 83,200 |
| 2022-07-29 | 2022-07-27 | 0.331 | 251,172 | +0 | 0.04% | 83,200 |
| 2022-07-28 | 2022-07-26 | 0.301 | 251,172 | +0 | 0.04% | 75,600 |
| 2022-07-27 | 2022-07-25 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-07-26 | 2022-07-22 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-07-25 | 2022-07-21 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-07-22 | 2022-07-20 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-07-21 | 2022-07-19 | 0.293 | 251,172 | +0 | 0.04% | 73,600 |
| 2022-07-20 | 2022-07-18 | 0.293 | 251,172 | +0 | 0.04% | 73,600 |
| 2022-07-19 | 2022-07-15 | 0.293 | 251,172 | +0 | 0.04% | 73,600 |
| 2022-07-18 | 2022-07-14 | 0.293 | 251,172 | +0 | 0.04% | 73,600 |
| 2022-07-15 | 2022-07-13 | 0.293 | 251,172 | +0 | 0.04% | 73,600 |
| 2022-07-14 | 2022-07-12 | 0.293 | 251,172 | +0 | 0.04% | 73,600 |
| 2022-07-13 | 2022-07-11 | 0.291 | 251,172 | +0 | 0.04% | 73,200 |
| 2022-07-12 | 2022-07-08 | 0.291 | 251,172 | +0 | 0.04% | 73,200 |
| 2022-07-11 | 2022-07-07 | 0.287 | 251,172 | +0 | 0.04% | 72,000 |
| 2022-07-08 | 2022-07-06 | 0.306 | 251,172 | +0 | 0.04% | 76,800 |
| 2022-07-07 | 2022-07-05 | 0.306 | 251,172 | +0 | 0.04% | 76,800 |
| 2022-07-06 | 2022-07-04 | 0.306 | 251,172 | +0 | 0.04% | 76,800 |
| 2022-07-05 | 2022-06-30 | 0.306 | 251,172 | +0 | 0.04% | 76,800 |
| 2022-07-04 | 2022-06-29 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-06-30 | 2022-06-28 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-06-29 | 2022-06-27 | 0.280 | 251,172 | +0 | 0.04% | 70,400 |
| 2022-06-28 | 2022-06-24 | 0.290 | 251,172 | +0 | 0.04% | 72,800 |
| 2022-06-27 | 2022-06-23 | 0.290 | 251,172 | +0 | 0.04% | 72,800 |
| 2022-06-24 | 2022-06-22 | 0.287 | 251,172 | +0 | 0.04% | 72,000 |
| 2022-06-23 | 2022-06-21 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-06-22 | 2022-06-20 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-06-21 | 2022-06-17 | 0.288 | 251,172 | +0 | 0.04% | 72,400 |
| 2022-06-20 | 2022-06-16 | 0.303 | 251,172 | +0 | 0.04% | 76,000 |
| 2022-06-17 | 2022-06-15 | 0.303 | 251,172 | +0 | 0.04% | 76,000 |
| 2022-06-16 | 2022-06-14 | 0.303 | 251,172 | +0 | 0.04% | 76,000 |
| 2022-06-15 | 2022-06-13 | 0.303 | 251,172 | +0 | 0.04% | 76,000 |
| 2022-06-14 | 2022-06-10 | 0.303 | 251,172 | +0 | 0.04% | 76,000 |
| 2022-06-13 | 2022-06-09 | 0.303 | 251,172 | +0 | 0.04% | 76,000 |
| 2022-06-10 | 2022-06-08 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-06-09 | 2022-06-07 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-06-08 | 2022-06-06 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-06-07 | 2022-06-02 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-06-06 | 2022-06-01 | 0.291 | 251,172 | +0 | 0.04% | 73,200 |
| 2022-06-02 | 2022-05-31 | 0.304 | 251,172 | +0 | 0.04% | 76,400 |
| 2022-06-01 | 2022-05-30 | 0.301 | 251,172 | +0 | 0.04% | 75,600 |
| 2022-05-31 | 2022-05-27 | 0.303 | 251,172 | +0 | 0.04% | 76,000 |
| 2022-05-30 | 2022-05-26 | 0.287 | 251,172 | +0 | 0.04% | 72,000 |
| 2022-05-27 | 2022-05-25 | 0.291 | 251,172 | +0 | 0.04% | 73,200 |
| 2022-05-26 | 2022-05-24 | 0.291 | 251,172 | +0 | 0.04% | 73,200 |
| 2022-05-25 | 2022-05-23 | 0.291 | 251,172 | +0 | 0.04% | 73,200 |
| 2022-05-24 | 2022-05-20 | 0.291 | 251,172 | +0 | 0.04% | 73,200 |
| 2022-05-23 | 2022-05-19 | 0.283 | 251,172 | +0 | 0.04% | 71,200 |
| 2022-05-20 | 2022-05-18 | 0.301 | 251,172 | +0 | 0.04% | 75,600 |
| 2022-05-19 | 2022-05-17 | 0.301 | 251,172 | +0 | 0.04% | 75,600 |
| 2022-05-18 | 2022-05-16 | 0.301 | 251,172 | +0 | 0.04% | 75,600 |
| 2022-05-17 | 2022-05-13 | 0.301 | 251,172 | +0 | 0.04% | 75,600 |
| 2022-05-16 | 2022-05-12 | 0.301 | 251,172 | +0 | 0.04% | 75,600 |
| 2022-05-13 | 2022-05-11 | 0.315 | 251,172 | +0 | 0.04% | 79,219 |
| 2022-05-12 | 2022-05-10 | 0.296 | 251,172 | +3,864 | 0.04% | 74,344 |
| 2022-05-11 | 2022-05-06 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-05-10 | 2022-05-05 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-05-06 | 2022-05-04 | 0.304 | 247,308 | +0 | 0.04% | 75,200 |
| 2022-05-05 | 2022-05-03 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-05-04 | 2022-04-29 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-05-03 | 2022-04-28 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-29 | 2022-04-27 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-28 | 2022-04-26 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-27 | 2022-04-25 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-26 | 2022-04-22 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-25 | 2022-04-21 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-22 | 2022-04-20 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-21 | 2022-04-19 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-20 | 2022-04-14 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-19 | 2022-04-13 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-14 | 2022-04-12 | 0.296 | 247,308 | +0 | 0.04% | 73,200 |
| 2022-04-13 | 2022-04-11 | 0.307 | 247,308 | +0 | 0.04% | 76,000 |
| 2022-04-12 | 2022-04-08 | 0.307 | 247,308 | +0 | 0.04% | 76,000 |
| 2022-04-11 | 2022-04-07 | 0.307 | 247,308 | +0 | 0.04% | 76,000 |
| 2022-04-08 | 2022-04-06 | 0.307 | 247,308 | +0 | 0.04% | 76,000 |
| 2022-04-07 | 2022-04-04 | 0.301 | 247,308 | +0 | 0.04% | 74,400 |
| 2022-04-06 | 2022-04-01 | 0.299 | 247,308 | +0 | 0.04% | 74,000 |
| 2022-04-04 | 2022-03-31 | 0.330 | 247,308 | +0 | 0.04% | 81,600 |
| 2022-04-01 | 2022-03-30 | 0.330 | 247,308 | +0 | 0.04% | 81,600 |
| 2022-03-31 | 2022-03-29 | 0.330 | 247,308 | +0 | 0.04% | 81,600 |
| 2022-03-30 | 2022-03-28 | 0.330 | 247,308 | +0 | 0.04% | 81,600 |
| 2022-03-29 | 2022-03-25 | 0.317 | 247,308 | +0 | 0.04% | 78,400 |
| 2022-03-28 | 2022-03-24 | 0.315 | 247,308 | +0 | 0.04% | 78,000 |
| 2022-03-25 | 2022-03-23 | 0.314 | 247,308 | +0 | 0.04% | 77,600 |
| 2022-03-24 | 2022-03-22 | 0.309 | 247,308 | +0 | 0.04% | 76,400 |
| 2022-03-23 | 2022-03-21 | 0.311 | 247,308 | +0 | 0.04% | 76,800 |
| 2022-03-22 | 2022-03-18 | 0.291 | 247,308 | +0 | 0.04% | 72,000 |
| 2022-03-21 | 2022-03-17 | 0.293 | 247,308 | +0 | 0.04% | 72,400 |
| 2022-03-18 | 2022-03-16 | 0.288 | 247,308 | +0 | 0.04% | 71,200 |
| 2022-03-17 | 2022-03-15 | 0.275 | 247,308 | +0 | 0.04% | 68,000 |
| 2022-03-16 | 2022-03-14 | 0.275 | 247,308 | +0 | 0.04% | 68,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 247,308 | +0 | 0.04% | 68,000 |
| 2022-03-14 | 2022-03-10 | 0.283 | 247,308 | +0 | 0.04% | 70,000 |
| 2022-03-11 | 2022-03-09 | 0.273 | 247,308 | +0 | 0.04% | 67,600 |
| 2022-03-10 | 2022-03-08 | 0.277 | 247,308 | +0 | 0.04% | 68,400 |
| 2022-03-09 | 2022-03-07 | 0.281 | 247,308 | +0 | 0.04% | 69,600 |
| 2022-03-08 | 2022-03-04 | 0.288 | 247,308 | +0 | 0.04% | 71,200 |
| 2022-03-07 | 2022-03-03 | 0.294 | 247,308 | +0 | 0.04% | 72,800 |
| 2022-03-04 | 2022-03-02 | 0.311 | 247,308 | +0 | 0.04% | 76,800 |
| 2022-03-03 | 2022-03-01 | 0.315 | 247,308 | +0 | 0.04% | 78,000 |
| 2022-03-02 | 2022-02-28 | 0.315 | 247,308 | +0 | 0.04% | 78,000 |
| 2022-03-01 | 2022-02-25 | 0.335 | 247,308 | +0 | 0.04% | 82,800 |
| 2022-02-28 | 2022-02-24 | 0.335 | 247,308 | +0 | 0.04% | 82,800 |
| 2022-02-25 | 2022-02-23 | 0.335 | 247,308 | +0 | 0.04% | 82,800 |
| 2022-02-24 | 2022-02-22 | 0.330 | 247,308 | +0 | 0.04% | 81,600 |
| 2022-02-23 | 2022-02-21 | 0.330 | 247,308 | +0 | 0.04% | 81,600 |
| 2022-02-22 | 2022-02-18 | 0.323 | 247,308 | +0 | 0.04% | 80,000 |
| 2022-02-21 | 2022-02-17 | 0.340 | 247,308 | +0 | 0.04% | 84,000 |
| 2022-02-18 | 2022-02-16 | 0.319 | 247,308 | +0 | 0.04% | 78,800 |
| 2022-02-17 | 2022-02-15 | 0.307 | 247,308 | +0 | 0.04% | 76,000 |
| 2022-02-16 | 2022-02-14 | 0.294 | 247,308 | +0 | 0.04% | 72,800 |
| 2022-02-15 | 2022-02-11 | 0.294 | 247,308 | +0 | 0.04% | 72,800 |
| 2022-02-14 | 2022-02-10 | 0.296 | 247,308 | +0 | 0.04% | 73,200 |
| 2022-02-11 | 2022-02-09 | 0.296 | 247,308 | +0 | 0.04% | 73,200 |
| 2022-02-10 | 2022-02-08 | 0.296 | 247,308 | +0 | 0.04% | 73,200 |
| 2022-02-09 | 2022-02-07 | 0.296 | 247,308 | +0 | 0.04% | 73,200 |
| 2022-02-08 | 2022-02-04 | 0.296 | 247,308 | +0 | 0.04% | 73,200 |
| 2022-02-07 | 2022-01-31 | 0.296 | 247,308 | +0 | 0.04% | 73,200 |
| 2022-02-04 | 2022-01-27 | 0.298 | 247,308 | +0 | 0.04% | 73,600 |
| 2022-01-28 | 2022-01-26 | 0.296 | 247,308 | +0 | 0.04% | 73,200 |
| 2022-01-27 | 2022-01-25 | 0.296 | 247,308 | -6,183 | 0.04% | 73,200 |
| 2021-06-17 | 2021-06-15 | 0.277 | 253,491 | +4,474 | 0.04% | 70,117 |
| 2020-04-20 | 2020-04-16 | 0.268 | 249,017 | +3,842 | 0.04% | 66,628 |
| 2019-04-12 | 2019-04-10 | 0.344 | 245,175 | +3,020 | 0.04% | 84,268 |
| 2018-04-26 | 2018-04-24 | 0.469 | 242,155 | +1,794 | 0.04% | 113,591 |
| 2018-02-21 | 2018-02-15 | 0.495 | 240,361 | -93,800 | 0.04% | 118,900 |
| 2018-02-05 | 2018-02-01 | 0.520 | 334,161 | +93,800 | 0.06% | 173,850 |
| 2018-01-26 | 2018-01-24 | 0.503 | 240,361 | -23,450 | 0.04% | 120,950 |
| 2018-01-15 | 2018-01-11 | 0.404 | 263,811 | -11,725 | 0.04% | 106,650 |
| 2018-01-10 | 2018-01-08 | 0.379 | 275,536 | +11,725 | 0.05% | 104,340 |
| 2018-01-08 | 2018-01-04 | 0.391 | 263,811 | -70,350 | 0.04% | 103,050 |
| 2017-12-11 | 2017-12-07 | 0.334 | 334,161 | -17,587 | 0.06% | 111,720 |
| 2017-10-19 | 2017-10-17 | 0.264 | 351,748 | -17,588 | 0.06% | 93,000 |
| 2017-06-07 | 2017-06-05 | 0.292 | 369,336 | -58,625 | 0.06% | 107,730 |
| 2017-05-29 | 2017-05-25 | 0.292 | 427,961 | -58,624 | 0.07% | 124,830 |
| 2017-04-26 | 2017-04-24 | 0.305 | 486,585 | -11,725 | 0.08% | 148,570 |
| 2017-04-25 | 2017-04-21 | 0.292 | 498,310 | +58,624 | 0.08% | 145,350 |
| 2017-04-21 | 2017-04-19 | 0.290 | 439,686 | +41,038 | 0.08% | 127,500 |
| 2017-03-21 | 2017-03-17 | 0.317 | 398,648 | -11,725 | 0.07% | 126,480 |
| 2017-03-02 | 2017-02-28 | 0.336 | 410,373 | -17,588 | 0.07% | 137,900 |
| 2017-02-24 | 2017-02-22 | 0.341 | 427,961 | -11,725 | 0.07% | 146,000 |
| 2017-02-01 | 2017-01-25 | 0.312 | 439,686 | -17,587 | 0.08% | 137,250 |
| 2017-01-24 | 2017-01-20 | 0.341 | 457,273 | -11,725 | 0.08% | 156,000 |
| 2017-01-18 | 2017-01-16 | 0.372 | 468,998 | +23,450 | 0.08% | 174,400 |
| 2017-01-11 | 2017-01-09 | 0.461 | 445,548 | -46,900 | 0.08% | 205,200 |
| 2017-01-10 | 2017-01-06 | 0.452 | 492,448 | -52,762 | 0.08% | 222,600 |
| 2017-01-09 | 2017-01-05 | 0.426 | 545,210 | +76,212 | 0.09% | 232,500 |
| 2017-01-06 | 2017-01-04 | 0.606 | 468,998 | +439,686 | 0.08% | 284,000 |
| 2017-01-05 | 2017-01-03 | 1.313 | 29,312 | +29,312 | 0.00% | 38,500 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy