History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 510,000 | +0 | 0.05% | 39,270 |
| 2025-10-13 | 2025-10-09 | 0.077 | 510,000 | +0 | 0.05% | 39,270 |
| 2025-10-10 | 2025-10-08 | 0.077 | 510,000 | +0 | 0.05% | 39,270 |
| 2025-10-09 | 2025-10-06 | 0.080 | 510,000 | +0 | 0.05% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.080 | 510,000 | +0 | 0.05% | 40,800 |
| 2025-10-06 | 2025-10-02 | 0.080 | 510,000 | +0 | 0.05% | 40,800 |
| 2025-10-03 | 2025-09-30 | 0.079 | 510,000 | +0 | 0.05% | 40,290 |
| 2025-10-02 | 2025-09-29 | 0.079 | 510,000 | +0 | 0.05% | 40,290 |
| 2025-09-30 | 2025-09-26 | 0.080 | 510,000 | +0 | 0.05% | 40,800 |
| 2025-09-29 | 2025-09-25 | 0.088 | 510,000 | +0 | 0.05% | 44,880 |
| 2025-09-26 | 2025-09-24 | 0.085 | 510,000 | +0 | 0.05% | 43,350 |
| 2025-09-25 | 2025-09-23 | 0.086 | 510,000 | +0 | 0.05% | 43,860 |
| 2025-09-24 | 2025-09-22 | 0.086 | 510,000 | +0 | 0.05% | 43,860 |
| 2025-09-23 | 2025-09-19 | 0.086 | 510,000 | +0 | 0.05% | 43,860 |
| 2025-09-22 | 2025-09-18 | 0.086 | 510,000 | +0 | 0.05% | 43,860 |
| 2025-09-19 | 2025-09-17 | 0.083 | 510,000 | +0 | 0.05% | 42,330 |
| 2025-09-18 | 2025-09-16 | 0.083 | 510,000 | +0 | 0.05% | 42,330 |
| 2025-09-17 | 2025-09-15 | 0.098 | 510,000 | +0 | 0.05% | 49,980 |
| 2025-09-16 | 2025-09-12 | 0.099 | 510,000 | +0 | 0.05% | 50,490 |
| 2025-09-15 | 2025-09-11 | 0.071 | 510,000 | +0 | 0.05% | 36,210 |
| 2025-09-12 | 2025-09-10 | 0.073 | 510,000 | +0 | 0.05% | 37,230 |
| 2025-09-11 | 2025-09-09 | 0.073 | 510,000 | +0 | 0.05% | 37,230 |
| 2025-09-10 | 2025-09-08 | 0.073 | 510,000 | +0 | 0.05% | 37,230 |
| 2025-09-09 | 2025-09-05 | 0.078 | 510,000 | +0 | 0.05% | 39,780 |
| 2025-09-08 | 2025-09-04 | 0.076 | 510,000 | +0 | 0.05% | 38,760 |
| 2025-09-05 | 2025-09-03 | 0.082 | 510,000 | +0 | 0.05% | 41,820 |
| 2025-09-04 | 2025-09-02 | 0.082 | 510,000 | +0 | 0.05% | 41,820 |
| 2025-09-03 | 2025-09-01 | 0.085 | 510,000 | +0 | 0.05% | 43,350 |
| 2025-09-02 | 2025-08-29 | 0.082 | 510,000 | +0 | 0.05% | 41,820 |
| 2025-09-01 | 2025-08-28 | 0.080 | 510,000 | +0 | 0.05% | 40,800 |
| 2025-08-29 | 2025-08-27 | 0.091 | 510,000 | +0 | 0.05% | 46,410 |
| 2025-08-28 | 2025-08-26 | 0.073 | 510,000 | +0 | 0.05% | 37,230 |
| 2025-08-27 | 2025-08-25 | 0.082 | 510,000 | +0 | 0.05% | 41,820 |
| 2025-08-26 | 2025-08-22 | 0.082 | 510,000 | +0 | 0.05% | 41,820 |
| 2025-08-25 | 2025-08-21 | 0.082 | 510,000 | +0 | 0.05% | 41,820 |
| 2025-08-22 | 2025-08-20 | 0.075 | 510,000 | +0 | 0.05% | 38,250 |
| 2025-08-21 | 2025-08-19 | 0.075 | 510,000 | +0 | 0.05% | 38,250 |
| 2025-08-20 | 2025-08-18 | 0.073 | 510,000 | +0 | 0.05% | 37,230 |
| 2025-08-19 | 2025-08-15 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-08-18 | 2025-08-14 | 0.065 | 510,000 | +0 | 0.05% | 33,150 |
| 2025-08-15 | 2025-08-13 | 0.064 | 510,000 | +0 | 0.05% | 32,640 |
| 2025-08-14 | 2025-08-12 | 0.065 | 510,000 | +0 | 0.05% | 33,150 |
| 2025-08-13 | 2025-08-11 | 0.067 | 510,000 | +0 | 0.05% | 34,170 |
| 2025-08-12 | 2025-08-08 | 0.067 | 510,000 | +0 | 0.05% | 34,170 |
| 2025-08-11 | 2025-08-07 | 0.065 | 510,000 | +0 | 0.05% | 33,150 |
| 2025-08-08 | 2025-08-06 | 0.067 | 510,000 | +0 | 0.05% | 34,170 |
| 2025-08-07 | 2025-08-05 | 0.068 | 510,000 | +0 | 0.05% | 34,680 |
| 2025-08-06 | 2025-08-04 | 0.068 | 510,000 | +0 | 0.05% | 34,680 |
| 2025-08-05 | 2025-08-01 | 0.068 | 510,000 | +0 | 0.05% | 34,680 |
| 2025-08-04 | 2025-07-31 | 0.068 | 510,000 | +0 | 0.05% | 34,680 |
| 2025-08-01 | 2025-07-30 | 0.068 | 510,000 | +0 | 0.05% | 34,680 |
| 2025-07-31 | 2025-07-29 | 0.067 | 510,000 | +0 | 0.05% | 34,170 |
| 2025-07-30 | 2025-07-28 | 0.067 | 510,000 | +0 | 0.05% | 34,170 |
| 2025-07-29 | 2025-07-25 | 0.067 | 510,000 | +0 | 0.05% | 34,170 |
| 2025-07-28 | 2025-07-24 | 0.067 | 510,000 | +0 | 0.05% | 34,170 |
| 2025-07-25 | 2025-07-23 | 0.067 | 510,000 | +0 | 0.05% | 34,170 |
| 2025-07-24 | 2025-07-22 | 0.070 | 510,000 | +0 | 0.05% | 35,700 |
| 2025-07-23 | 2025-07-21 | 0.070 | 510,000 | +0 | 0.05% | 35,700 |
| 2025-07-22 | 2025-07-18 | 0.067 | 510,000 | +0 | 0.05% | 34,170 |
| 2025-07-21 | 2025-07-17 | 0.079 | 510,000 | +0 | 0.05% | 40,290 |
| 2025-07-18 | 2025-07-16 | 0.079 | 510,000 | +0 | 0.05% | 40,290 |
| 2025-07-17 | 2025-07-15 | 0.075 | 510,000 | +0 | 0.05% | 38,250 |
| 2025-07-16 | 2025-07-14 | 0.065 | 510,000 | +0 | 0.05% | 33,150 |
| 2025-07-15 | 2025-07-11 | 0.065 | 510,000 | +0 | 0.05% | 33,150 |
| 2025-07-14 | 2025-07-10 | 0.065 | 510,000 | +0 | 0.05% | 33,150 |
| 2025-07-11 | 2025-07-09 | 0.065 | 510,000 | +0 | 0.05% | 33,150 |
| 2025-07-10 | 2025-07-08 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-07-09 | 2025-07-07 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-07-08 | 2025-07-04 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-07-07 | 2025-07-03 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-07-04 | 2025-07-02 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-07-03 | 2025-06-30 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-07-02 | 2025-06-27 | 0.061 | 510,000 | +0 | 0.05% | 31,110 |
| 2025-06-30 | 2025-06-26 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-06-27 | 2025-06-25 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-06-26 | 2025-06-24 | 0.066 | 510,000 | +0 | 0.05% | 33,660 |
| 2025-06-25 | 2025-06-23 | 0.063 | 510,000 | +0 | 0.05% | 32,130 |
| 2025-06-24 | 2025-06-20 | 0.063 | 510,000 | +0 | 0.05% | 32,130 |
| 2025-06-23 | 2025-06-19 | 0.058 | 510,000 | +0 | 0.05% | 29,580 |
| 2025-06-20 | 2025-06-18 | 0.068 | 510,000 | +0 | 0.05% | 34,680 |
| 2025-06-19 | 2025-06-17 | 0.074 | 510,000 | +0 | 0.05% | 37,740 |
| 2025-06-18 | 2025-06-16 | 0.133 | 510,000 | +0 | 0.05% | 67,598 |
| 2025-06-17 | 2025-06-13 | 0.144 | 510,000 | +94,444 | 0.05% | 73,231 |
| 2025-06-16 | 2025-06-12 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-06-13 | 2025-06-11 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-06-12 | 2025-06-10 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-06-11 | 2025-06-09 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 415,556 | +0 | 0.05% | 52,020 |
| 2025-06-05 | 2025-06-03 | 0.102 | 415,556 | +0 | 0.05% | 42,330 |
| 2025-06-04 | 2025-06-02 | 0.109 | 415,556 | +0 | 0.05% | 45,390 |
| 2025-06-03 | 2025-05-30 | 0.109 | 415,556 | +0 | 0.05% | 45,390 |
| 2025-06-02 | 2025-05-29 | 0.109 | 415,556 | +0 | 0.05% | 45,390 |
| 2025-05-30 | 2025-05-28 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-05-29 | 2025-05-27 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-05-28 | 2025-05-26 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-05-27 | 2025-05-23 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-05-26 | 2025-05-22 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-05-23 | 2025-05-21 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-05-22 | 2025-05-20 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-05-21 | 2025-05-19 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-05-20 | 2025-05-16 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2025-05-19 | 2025-05-15 | 0.118 | 415,556 | +0 | 0.05% | 48,960 |
| 2025-05-16 | 2025-05-14 | 0.108 | 415,556 | +0 | 0.05% | 44,880 |
| 2025-05-15 | 2025-05-13 | 0.106 | 415,556 | +0 | 0.05% | 43,860 |
| 2025-05-14 | 2025-05-12 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2025-05-12 | 2025-05-08 | 0.122 | 415,556 | +0 | 0.05% | 50,490 |
| 2025-05-09 | 2025-05-07 | 0.122 | 415,556 | +0 | 0.05% | 50,490 |
| 2025-05-08 | 2025-05-06 | 0.122 | 415,556 | +0 | 0.05% | 50,490 |
| 2025-05-07 | 2025-05-02 | 0.120 | 415,556 | +0 | 0.05% | 49,980 |
| 2025-05-06 | 2025-04-30 | 0.120 | 415,556 | +0 | 0.05% | 49,980 |
| 2025-05-02 | 2025-04-29 | 0.117 | 415,556 | +0 | 0.05% | 48,450 |
| 2025-04-30 | 2025-04-28 | 0.117 | 415,556 | +0 | 0.05% | 48,450 |
| 2025-04-29 | 2025-04-25 | 0.114 | 415,556 | +0 | 0.05% | 47,430 |
| 2025-04-28 | 2025-04-24 | 0.109 | 415,556 | +0 | 0.05% | 45,390 |
| 2025-04-25 | 2025-04-23 | 0.098 | 415,556 | +0 | 0.05% | 40,800 |
| 2025-04-24 | 2025-04-22 | 0.098 | 415,556 | +0 | 0.05% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.095 | 415,556 | +0 | 0.05% | 39,270 |
| 2025-04-22 | 2025-04-16 | 0.093 | 415,556 | +0 | 0.05% | 38,760 |
| 2025-04-17 | 2025-04-15 | 0.093 | 415,556 | +0 | 0.05% | 38,760 |
| 2025-04-16 | 2025-04-14 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2025-04-15 | 2025-04-11 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2025-04-14 | 2025-04-10 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 415,556 | +0 | 0.05% | 37,230 |
| 2025-04-10 | 2025-04-08 | 0.090 | 415,556 | +0 | 0.05% | 37,230 |
| 2025-04-09 | 2025-04-07 | 0.091 | 415,556 | +0 | 0.05% | 37,740 |
| 2025-04-08 | 2025-04-03 | 0.091 | 415,556 | +0 | 0.05% | 37,740 |
| 2025-04-07 | 2025-04-02 | 0.091 | 415,556 | +0 | 0.05% | 37,740 |
| 2025-04-03 | 2025-04-01 | 0.091 | 415,556 | +0 | 0.05% | 37,740 |
| 2025-04-02 | 2025-03-31 | 0.091 | 415,556 | +0 | 0.05% | 37,740 |
| 2025-04-01 | 2025-03-28 | 0.096 | 415,556 | +0 | 0.05% | 39,780 |
| 2025-03-31 | 2025-03-27 | 0.096 | 415,556 | +0 | 0.05% | 39,780 |
| 2025-03-28 | 2025-03-26 | 0.096 | 415,556 | +0 | 0.05% | 39,780 |
| 2025-03-27 | 2025-03-25 | 0.096 | 415,556 | +0 | 0.05% | 39,780 |
| 2025-03-26 | 2025-03-24 | 0.096 | 415,556 | +0 | 0.05% | 39,780 |
| 2025-03-25 | 2025-03-21 | 0.096 | 415,556 | +0 | 0.05% | 39,780 |
| 2025-03-24 | 2025-03-20 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2025-03-21 | 2025-03-19 | 0.090 | 415,556 | +0 | 0.05% | 37,230 |
| 2025-03-20 | 2025-03-18 | 0.085 | 415,556 | +0 | 0.05% | 35,190 |
| 2025-03-19 | 2025-03-17 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-18 | 2025-03-14 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-17 | 2025-03-13 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-11 | 2025-03-07 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-07 | 2025-03-05 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-05 | 2025-03-03 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-04 | 2025-02-28 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-03-03 | 2025-02-27 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-02-28 | 2025-02-26 | 0.070 | 415,556 | +0 | 0.05% | 29,070 |
| 2025-02-27 | 2025-02-25 | 0.071 | 415,556 | +0 | 0.05% | 29,580 |
| 2025-02-26 | 2025-02-24 | 0.071 | 415,556 | +0 | 0.05% | 29,580 |
| 2025-02-25 | 2025-02-21 | 0.070 | 415,556 | +0 | 0.05% | 29,070 |
| 2025-02-24 | 2025-02-20 | 0.072 | 415,556 | +0 | 0.05% | 30,090 |
| 2025-02-21 | 2025-02-19 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-02-20 | 2025-02-18 | 0.083 | 415,556 | +0 | 0.05% | 34,680 |
| 2025-02-19 | 2025-02-17 | 0.071 | 415,556 | +0 | 0.05% | 29,580 |
| 2025-02-18 | 2025-02-14 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2025-02-17 | 2025-02-13 | 0.088 | 415,556 | +0 | 0.05% | 36,720 |
| 2025-02-14 | 2025-02-12 | 0.071 | 415,556 | +0 | 0.05% | 29,580 |
| 2025-02-13 | 2025-02-11 | 0.076 | 415,556 | +0 | 0.05% | 31,620 |
| 2025-02-12 | 2025-02-10 | 0.076 | 415,556 | +0 | 0.05% | 31,620 |
| 2025-02-11 | 2025-02-07 | 0.072 | 415,556 | +0 | 0.05% | 30,090 |
| 2025-02-10 | 2025-02-06 | 0.071 | 415,556 | +0 | 0.05% | 29,580 |
| 2025-02-07 | 2025-02-05 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-02-06 | 2025-02-04 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-02-05 | 2025-02-03 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-02-04 | 2025-01-28 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-02-03 | 2025-01-24 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-01-27 | 2025-01-23 | 0.070 | 415,556 | +0 | 0.05% | 29,070 |
| 2025-01-24 | 2025-01-22 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-01-23 | 2025-01-21 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-01-22 | 2025-01-20 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-01-21 | 2025-01-17 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-01-20 | 2025-01-16 | 0.070 | 415,556 | +0 | 0.05% | 29,070 |
| 2025-01-17 | 2025-01-15 | 0.071 | 415,556 | +0 | 0.05% | 29,580 |
| 2025-01-16 | 2025-01-14 | 0.071 | 415,556 | +0 | 0.05% | 29,580 |
| 2025-01-15 | 2025-01-13 | 0.070 | 415,556 | +0 | 0.05% | 29,070 |
| 2025-01-14 | 2025-01-10 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-01-13 | 2025-01-09 | 0.075 | 415,556 | +0 | 0.05% | 31,110 |
| 2025-01-10 | 2025-01-08 | 0.077 | 415,556 | +0 | 0.05% | 32,130 |
| 2025-01-09 | 2025-01-07 | 0.082 | 415,556 | +0 | 0.05% | 34,170 |
| 2025-01-08 | 2025-01-06 | 0.098 | 415,556 | +0 | 0.05% | 40,800 |
| 2025-01-07 | 2025-01-03 | 0.083 | 415,556 | +0 | 0.05% | 34,680 |
| 2025-01-06 | 2025-01-02 | 0.091 | 415,556 | +0 | 0.05% | 37,740 |
| 2025-01-03 | 2024-12-31 | 0.096 | 415,556 | +0 | 0.05% | 39,780 |
| 2025-01-02 | 2024-12-27 | 0.081 | 415,556 | +0 | 0.05% | 33,660 |
| 2024-12-30 | 2024-12-24 | 0.079 | 415,556 | +0 | 0.05% | 32,640 |
| 2024-12-27 | 2024-12-20 | 0.079 | 415,556 | +0 | 0.05% | 32,640 |
| 2024-12-23 | 2024-12-19 | 0.076 | 415,556 | +0 | 0.05% | 31,620 |
| 2024-12-20 | 2024-12-18 | 0.080 | 415,556 | +0 | 0.05% | 33,150 |
| 2024-12-19 | 2024-12-17 | 0.076 | 415,556 | +0 | 0.05% | 31,620 |
| 2024-12-18 | 2024-12-16 | 0.080 | 415,556 | +0 | 0.05% | 33,150 |
| 2024-12-17 | 2024-12-13 | 0.077 | 415,556 | +0 | 0.05% | 32,130 |
| 2024-12-16 | 2024-12-12 | 0.050 | 415,556 | +0 | 0.05% | 20,910 |
| 2024-12-13 | 2024-12-11 | 0.050 | 415,556 | +0 | 0.05% | 20,910 |
| 2024-12-12 | 2024-12-10 | 0.052 | 415,556 | +0 | 0.05% | 21,420 |
| 2024-12-11 | 2024-12-09 | 0.043 | 415,556 | +0 | 0.05% | 17,850 |
| 2024-12-10 | 2024-12-06 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-12-09 | 2024-12-05 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-12-06 | 2024-12-04 | 0.037 | 415,556 | +0 | 0.05% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.037 | 415,556 | +0 | 0.05% | 15,300 |
| 2024-12-04 | 2024-12-02 | 0.037 | 415,556 | +0 | 0.05% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-12-02 | 2024-11-28 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-11-29 | 2024-11-27 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-11-28 | 2024-11-26 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-11-27 | 2024-11-25 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-11-26 | 2024-11-22 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-11-25 | 2024-11-21 | 0.043 | 415,556 | +0 | 0.05% | 17,850 |
| 2024-11-22 | 2024-11-20 | 0.043 | 415,556 | +0 | 0.05% | 17,850 |
| 2024-11-21 | 2024-11-19 | 0.043 | 415,556 | +0 | 0.05% | 17,850 |
| 2024-11-20 | 2024-11-18 | 0.043 | 415,556 | +0 | 0.05% | 17,850 |
| 2024-11-19 | 2024-11-15 | 0.033 | 415,556 | +0 | 0.05% | 13,770 |
| 2024-11-18 | 2024-11-14 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-11-15 | 2024-11-13 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-11-14 | 2024-11-12 | 0.034 | 415,556 | +0 | 0.05% | 14,280 |
| 2024-11-13 | 2024-11-11 | 0.034 | 415,556 | +0 | 0.05% | 14,280 |
| 2024-11-12 | 2024-11-08 | 0.034 | 415,556 | +0 | 0.05% | 14,280 |
| 2024-11-11 | 2024-11-07 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-11-08 | 2024-11-06 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-11-07 | 2024-11-05 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-11-06 | 2024-11-04 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-11-05 | 2024-11-01 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-11-04 | 2024-10-31 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-11-01 | 2024-10-30 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-10-31 | 2024-10-29 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-10-30 | 2024-10-28 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-10-29 | 2024-10-25 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-10-28 | 2024-10-24 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-10-25 | 2024-10-23 | 0.036 | 415,556 | +0 | 0.05% | 14,790 |
| 2024-10-24 | 2024-10-22 | 0.034 | 415,556 | +0 | 0.05% | 14,280 |
| 2024-10-23 | 2024-10-21 | 0.034 | 415,556 | +0 | 0.05% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.034 | 415,556 | +0 | 0.05% | 14,280 |
| 2024-10-21 | 2024-10-17 | 0.034 | 415,556 | +0 | 0.05% | 14,280 |
| 2024-10-18 | 2024-10-16 | 0.034 | 415,556 | +0 | 0.05% | 14,280 |
| 2024-10-17 | 2024-10-15 | 0.034 | 415,556 | +0 | 0.05% | 14,280 |
| 2024-10-16 | 2024-10-14 | 0.037 | 415,556 | +0 | 0.05% | 15,300 |
| 2024-10-15 | 2024-10-10 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-10-14 | 2024-10-09 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-10-10 | 2024-10-08 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-10-09 | 2024-10-07 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-10-08 | 2024-10-04 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-10-07 | 2024-10-03 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-10-04 | 2024-10-02 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-10-03 | 2024-09-30 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-10-02 | 2024-09-27 | 0.043 | 415,556 | +0 | 0.05% | 17,850 |
| 2024-09-30 | 2024-09-26 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-09-27 | 2024-09-25 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-09-26 | 2024-09-24 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-25 | 2024-09-23 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-24 | 2024-09-20 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-23 | 2024-09-19 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-20 | 2024-09-17 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-19 | 2024-09-16 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-17 | 2024-09-13 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-16 | 2024-09-12 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-13 | 2024-09-11 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-12 | 2024-09-10 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-11 | 2024-09-09 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-10 | 2024-09-05 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-09 | 2024-09-04 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-05 | 2024-09-03 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-04 | 2024-09-02 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-03 | 2024-08-30 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-09-02 | 2024-08-29 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-30 | 2024-08-28 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-29 | 2024-08-27 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-28 | 2024-08-26 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-27 | 2024-08-23 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-26 | 2024-08-22 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-23 | 2024-08-21 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-22 | 2024-08-20 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-21 | 2024-08-19 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-20 | 2024-08-16 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-19 | 2024-08-15 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-16 | 2024-08-14 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-15 | 2024-08-13 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-14 | 2024-08-12 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-13 | 2024-08-09 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-12 | 2024-08-08 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-09 | 2024-08-07 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-08 | 2024-08-06 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-07 | 2024-08-05 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-06 | 2024-08-02 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-05 | 2024-08-01 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-02 | 2024-07-31 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-08-01 | 2024-07-30 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-07-31 | 2024-07-29 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-07-30 | 2024-07-26 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-07-29 | 2024-07-25 | 0.039 | 415,556 | +0 | 0.05% | 16,320 |
| 2024-07-26 | 2024-07-24 | 0.048 | 415,556 | +0 | 0.05% | 19,890 |
| 2024-07-25 | 2024-07-23 | 0.048 | 415,556 | +0 | 0.05% | 19,890 |
| 2024-07-24 | 2024-07-22 | 0.048 | 415,556 | +0 | 0.05% | 19,890 |
| 2024-07-23 | 2024-07-19 | 0.045 | 415,556 | +0 | 0.05% | 18,870 |
| 2024-07-22 | 2024-07-18 | 0.044 | 415,556 | +0 | 0.05% | 18,360 |
| 2024-07-19 | 2024-07-17 | 0.044 | 415,556 | +0 | 0.05% | 18,360 |
| 2024-07-18 | 2024-07-16 | 0.044 | 415,556 | +0 | 0.05% | 18,360 |
| 2024-07-17 | 2024-07-15 | 0.044 | 415,556 | +0 | 0.05% | 18,360 |
| 2024-07-16 | 2024-07-12 | 0.042 | 415,556 | +0 | 0.05% | 17,340 |
| 2024-07-15 | 2024-07-11 | 0.055 | 415,556 | +0 | 0.05% | 22,950 |
| 2024-07-12 | 2024-07-10 | 0.055 | 415,556 | +0 | 0.05% | 22,950 |
| 2024-07-11 | 2024-07-09 | 0.055 | 415,556 | +0 | 0.05% | 22,950 |
| 2024-07-10 | 2024-07-08 | 0.055 | 415,556 | +0 | 0.05% | 22,950 |
| 2024-07-09 | 2024-07-05 | 0.055 | 415,556 | +0 | 0.05% | 22,950 |
| 2024-07-08 | 2024-07-04 | 0.055 | 415,556 | +0 | 0.05% | 22,950 |
| 2024-07-05 | 2024-07-03 | 0.055 | 415,556 | +0 | 0.05% | 22,950 |
| 2024-07-04 | 2024-07-02 | 0.055 | 415,556 | +0 | 0.05% | 22,950 |
| 2024-07-03 | 2024-06-28 | 0.055 | 415,556 | +0 | 0.05% | 22,950 |
| 2024-07-02 | 2024-06-27 | 0.054 | 415,556 | +0 | 0.05% | 22,440 |
| 2024-06-28 | 2024-06-26 | 0.054 | 415,556 | +0 | 0.05% | 22,440 |
| 2024-06-27 | 2024-06-25 | 0.054 | 415,556 | +0 | 0.05% | 22,440 |
| 2024-06-26 | 2024-06-24 | 0.054 | 415,556 | +0 | 0.05% | 22,440 |
| 2024-06-25 | 2024-06-21 | 0.054 | 415,556 | +0 | 0.05% | 22,440 |
| 2024-06-24 | 2024-06-20 | 0.054 | 415,556 | +0 | 0.05% | 22,440 |
| 2024-06-21 | 2024-06-19 | 0.054 | 415,556 | +0 | 0.05% | 22,440 |
| 2024-06-20 | 2024-06-18 | 0.053 | 415,556 | +0 | 0.05% | 21,930 |
| 2024-06-19 | 2024-06-17 | 0.053 | 415,556 | +0 | 0.05% | 21,930 |
| 2024-06-18 | 2024-06-14 | 0.053 | 415,556 | +0 | 0.05% | 21,930 |
| 2024-06-17 | 2024-06-13 | 0.050 | 415,556 | +0 | 0.05% | 20,910 |
| 2024-06-14 | 2024-06-12 | 0.050 | 415,556 | +0 | 0.05% | 20,910 |
| 2024-06-13 | 2024-06-11 | 0.049 | 415,556 | +0 | 0.05% | 20,400 |
| 2024-06-12 | 2024-06-07 | 0.048 | 415,556 | +0 | 0.05% | 19,890 |
| 2024-06-11 | 2024-06-06 | 0.048 | 415,556 | +0 | 0.05% | 19,890 |
| 2024-06-07 | 2024-06-05 | 0.048 | 415,556 | +0 | 0.05% | 19,890 |
| 2024-06-06 | 2024-06-04 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-06-05 | 2024-06-03 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-06-04 | 2024-05-31 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-06-03 | 2024-05-30 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-05-31 | 2024-05-29 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-05-30 | 2024-05-28 | 0.045 | 415,556 | +0 | 0.05% | 18,870 |
| 2024-05-29 | 2024-05-27 | 0.045 | 415,556 | +0 | 0.05% | 18,870 |
| 2024-05-28 | 2024-05-24 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-05-27 | 2024-05-23 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-05-24 | 2024-05-22 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-05-23 | 2024-05-21 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-05-22 | 2024-05-20 | 0.047 | 415,556 | +0 | 0.05% | 19,380 |
| 2024-05-21 | 2024-05-17 | 0.045 | 415,556 | +0 | 0.05% | 18,870 |
| 2024-05-20 | 2024-05-16 | 0.045 | 415,556 | +0 | 0.05% | 18,870 |
| 2024-05-17 | 2024-05-14 | 0.045 | 415,556 | +0 | 0.05% | 18,870 |
| 2024-05-16 | 2024-05-13 | 0.045 | 415,556 | +0 | 0.05% | 18,870 |
| 2024-05-14 | 2024-05-10 | 0.045 | 415,556 | +0 | 0.05% | 18,870 |
| 2024-05-13 | 2024-05-09 | 0.045 | 415,556 | +0 | 0.05% | 18,870 |
| 2024-05-10 | 2024-05-08 | 0.049 | 415,556 | +0 | 0.05% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.060 | 415,556 | +0 | 0.05% | 24,990 |
| 2024-05-08 | 2024-05-06 | 0.060 | 415,556 | +0 | 0.05% | 24,990 |
| 2024-05-07 | 2024-05-03 | 0.060 | 415,556 | +0 | 0.05% | 24,990 |
| 2024-05-06 | 2024-05-02 | 0.060 | 415,556 | +0 | 0.05% | 24,990 |
| 2024-05-03 | 2024-04-30 | 0.060 | 415,556 | +0 | 0.05% | 24,990 |
| 2024-05-02 | 2024-04-29 | 0.058 | 415,556 | +0 | 0.05% | 23,970 |
| 2024-04-30 | 2024-04-26 | 0.070 | 415,556 | +0 | 0.05% | 29,070 |
| 2024-04-29 | 2024-04-25 | 0.069 | 415,556 | +0 | 0.05% | 28,560 |
| 2024-04-26 | 2024-04-24 | 0.072 | 415,556 | +0 | 0.05% | 30,090 |
| 2024-04-25 | 2024-04-23 | 0.072 | 415,556 | +0 | 0.05% | 30,090 |
| 2024-04-24 | 2024-04-22 | 0.072 | 415,556 | +0 | 0.05% | 30,090 |
| 2024-04-23 | 2024-04-19 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2024-04-22 | 2024-04-18 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.074 | 415,556 | +0 | 0.05% | 30,600 |
| 2024-04-18 | 2024-04-16 | 0.070 | 415,556 | +0 | 0.05% | 29,070 |
| 2024-04-17 | 2024-04-15 | 0.087 | 415,556 | +0 | 0.05% | 36,210 |
| 2024-04-16 | 2024-04-12 | 0.087 | 415,556 | +0 | 0.05% | 36,210 |
| 2024-04-15 | 2024-04-11 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2024-04-12 | 2024-04-10 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2024-04-11 | 2024-04-09 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2024-04-10 | 2024-04-08 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2024-04-09 | 2024-04-05 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2024-04-08 | 2024-04-03 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2024-04-05 | 2024-04-02 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2024-04-03 | 2024-03-28 | 0.085 | 415,556 | +0 | 0.05% | 35,190 |
| 2024-04-02 | 2024-03-27 | 0.085 | 415,556 | +0 | 0.05% | 35,190 |
| 2024-03-28 | 2024-03-26 | 0.083 | 415,556 | +0 | 0.05% | 34,680 |
| 2024-03-27 | 2024-03-25 | 0.082 | 415,556 | +0 | 0.05% | 34,170 |
| 2024-03-26 | 2024-03-22 | 0.081 | 415,556 | +0 | 0.05% | 33,660 |
| 2024-03-25 | 2024-03-21 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2024-03-22 | 2024-03-20 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-21 | 2024-03-19 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-20 | 2024-03-18 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-19 | 2024-03-15 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-18 | 2024-03-14 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-15 | 2024-03-13 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-14 | 2024-03-12 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-13 | 2024-03-11 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-12 | 2024-03-08 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-11 | 2024-03-07 | 0.104 | 415,556 | +0 | 0.05% | 43,350 |
| 2024-03-08 | 2024-03-06 | 0.102 | 415,556 | +0 | 0.05% | 42,330 |
| 2024-03-07 | 2024-03-05 | 0.101 | 415,556 | +0 | 0.05% | 41,820 |
| 2024-03-06 | 2024-03-04 | 0.101 | 415,556 | +0 | 0.05% | 41,820 |
| 2024-03-05 | 2024-03-01 | 0.101 | 415,556 | +0 | 0.05% | 41,820 |
| 2024-03-04 | 2024-02-29 | 0.101 | 415,556 | +0 | 0.05% | 41,820 |
| 2024-03-01 | 2024-02-28 | 0.101 | 415,556 | +0 | 0.05% | 41,820 |
| 2024-02-29 | 2024-02-27 | 0.101 | 415,556 | +0 | 0.05% | 41,820 |
| 2024-02-28 | 2024-02-26 | 0.117 | 415,556 | +0 | 0.05% | 48,450 |
| 2024-02-27 | 2024-02-23 | 0.117 | 415,556 | +0 | 0.05% | 48,450 |
| 2024-02-26 | 2024-02-22 | 0.117 | 415,556 | +0 | 0.05% | 48,450 |
| 2024-02-23 | 2024-02-21 | 0.107 | 415,556 | +0 | 0.05% | 44,370 |
| 2024-02-22 | 2024-02-20 | 0.096 | 415,556 | +0 | 0.05% | 39,780 |
| 2024-02-21 | 2024-02-19 | 0.092 | 415,556 | +0 | 0.05% | 38,250 |
| 2024-02-20 | 2024-02-16 | 0.098 | 415,556 | +0 | 0.05% | 40,800 |
| 2024-02-19 | 2024-02-15 | 0.101 | 415,556 | +0 | 0.05% | 41,820 |
| 2024-02-16 | 2024-02-14 | 0.110 | 415,556 | +0 | 0.05% | 45,900 |
| 2024-02-15 | 2024-02-09 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-02-08 | 2024-02-06 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-02-07 | 2024-02-05 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-02-06 | 2024-02-02 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-02-05 | 2024-02-01 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-02-02 | 2024-01-31 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-02-01 | 2024-01-30 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-01-31 | 2024-01-29 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-01-30 | 2024-01-26 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-01-29 | 2024-01-25 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-01-26 | 2024-01-24 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-01-25 | 2024-01-23 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2024-01-24 | 2024-01-22 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2024-01-23 | 2024-01-19 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2024-01-22 | 2024-01-18 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 415,556 | +0 | 0.05% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-19 | 2023-12-15 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-18 | 2023-12-14 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-15 | 2023-12-13 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-14 | 2023-12-12 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-13 | 2023-12-11 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-12 | 2023-12-08 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-11 | 2023-12-07 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-08 | 2023-12-06 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-07 | 2023-12-05 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-06 | 2023-12-04 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-05 | 2023-12-01 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-04 | 2023-11-30 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-12-01 | 2023-11-29 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-30 | 2023-11-28 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-29 | 2023-11-27 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-28 | 2023-11-24 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-27 | 2023-11-23 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-24 | 2023-11-22 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-23 | 2023-11-21 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-22 | 2023-11-20 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-21 | 2023-11-17 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-20 | 2023-11-16 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-17 | 2023-11-15 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-16 | 2023-11-14 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-15 | 2023-11-13 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-14 | 2023-11-10 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-13 | 2023-11-09 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-10 | 2023-11-08 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-09 | 2023-11-07 | 0.130 | 415,556 | +0 | 0.05% | 54,060 |
| 2023-11-08 | 2023-11-06 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-11-07 | 2023-11-03 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-11-06 | 2023-11-02 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-11-03 | 2023-11-01 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-11-02 | 2023-10-31 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-11-01 | 2023-10-30 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-31 | 2023-10-27 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-30 | 2023-10-26 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-27 | 2023-10-25 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-26 | 2023-10-24 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-25 | 2023-10-20 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-24 | 2023-10-19 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-20 | 2023-10-18 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-19 | 2023-10-17 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-18 | 2023-10-16 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-17 | 2023-10-13 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-16 | 2023-10-12 | 0.135 | 415,556 | +0 | 0.05% | 56,100 |
| 2023-10-13 | 2023-10-11 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-10-12 | 2023-10-10 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-10-11 | 2023-10-09 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-10-10 | 2023-10-06 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-10-09 | 2023-10-05 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-10-06 | 2023-10-04 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-10-05 | 2023-10-03 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-10-04 | 2023-09-29 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-10-03 | 2023-09-28 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-29 | 2023-09-27 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-28 | 2023-09-26 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-27 | 2023-09-25 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-26 | 2023-09-22 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-25 | 2023-09-21 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-22 | 2023-09-20 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-21 | 2023-09-19 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-20 | 2023-09-18 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-19 | 2023-09-15 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-18 | 2023-09-14 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-15 | 2023-09-13 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-14 | 2023-09-12 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-13 | 2023-09-11 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-12 | 2023-09-07 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-11 | 2023-09-06 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-07 | 2023-09-05 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-06 | 2023-09-04 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-05 | 2023-08-31 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-09-04 | 2023-08-30 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-08-31 | 2023-08-29 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-08-30 | 2023-08-28 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-08-29 | 2023-08-25 | 0.139 | 415,556 | +0 | 0.05% | 57,630 |
| 2023-08-28 | 2023-08-24 | 0.145 | 415,556 | +0 | 0.05% | 60,180 |
| 2023-08-25 | 2023-08-23 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-24 | 2023-08-22 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-23 | 2023-08-21 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-22 | 2023-08-18 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-21 | 2023-08-17 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-18 | 2023-08-16 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-17 | 2023-08-15 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-16 | 2023-08-14 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-15 | 2023-08-11 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-14 | 2023-08-10 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-11 | 2023-08-09 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-10 | 2023-08-08 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-09 | 2023-08-07 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-08 | 2023-08-04 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-07 | 2023-08-03 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-04 | 2023-08-02 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-03 | 2023-08-01 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-02 | 2023-07-31 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-08-01 | 2023-07-28 | 0.141 | 415,556 | +0 | 0.05% | 58,650 |
| 2023-07-31 | 2023-07-27 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2023-07-28 | 2023-07-26 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2023-07-27 | 2023-07-25 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2023-07-26 | 2023-07-24 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-25 | 2023-07-21 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-24 | 2023-07-20 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-21 | 2023-07-19 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-20 | 2023-07-18 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-19 | 2023-07-14 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-18 | 2023-07-13 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-14 | 2023-07-12 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-13 | 2023-07-11 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-12 | 2023-07-10 | 0.157 | 415,556 | +0 | 0.05% | 65,280 |
| 2023-07-11 | 2023-07-07 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2023-07-10 | 2023-07-06 | 0.147 | 415,556 | +0 | 0.05% | 61,200 |
| 2023-07-07 | 2023-07-05 | 0.160 | 415,556 | +0 | 0.05% | 66,300 |
| 2023-07-06 | 2023-07-04 | 0.177 | 415,556 | +0 | 0.05% | 73,440 |
| 2023-07-05 | 2023-07-03 | 0.177 | 415,556 | +0 | 0.05% | 73,440 |
| 2023-07-04 | 2023-06-30 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-07-03 | 2023-06-29 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-30 | 2023-06-28 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-29 | 2023-06-27 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-28 | 2023-06-26 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-27 | 2023-06-23 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-26 | 2023-06-21 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-23 | 2023-06-20 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-21 | 2023-06-19 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-20 | 2023-06-16 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-19 | 2023-06-15 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-16 | 2023-06-14 | 0.158 | 415,556 | +0 | 0.05% | 65,790 |
| 2023-06-15 | 2023-06-13 | 0.167 | 415,556 | +0 | 0.05% | 69,360 |
| 2023-06-14 | 2023-06-12 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-06-13 | 2023-06-09 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-06-12 | 2023-06-08 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-06-09 | 2023-06-07 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-06-08 | 2023-06-06 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-06-07 | 2023-06-05 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-06-06 | 2023-06-02 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-06-05 | 2023-06-01 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-06-02 | 2023-05-31 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-06-01 | 2023-05-30 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-31 | 2023-05-29 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-30 | 2023-05-25 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-29 | 2023-05-24 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-25 | 2023-05-23 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-24 | 2023-05-22 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-23 | 2023-05-19 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-22 | 2023-05-18 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-19 | 2023-05-17 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-18 | 2023-05-16 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-17 | 2023-05-15 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-16 | 2023-05-12 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-15 | 2023-05-11 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-12 | 2023-05-10 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-11 | 2023-05-09 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-10 | 2023-05-08 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-09 | 2023-05-05 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-08 | 2023-05-04 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-05 | 2023-05-03 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-04 | 2023-05-02 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-03 | 2023-04-28 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-05-02 | 2023-04-27 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-28 | 2023-04-26 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-27 | 2023-04-25 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-26 | 2023-04-24 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-25 | 2023-04-21 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-24 | 2023-04-20 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-21 | 2023-04-19 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-20 | 2023-04-18 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-19 | 2023-04-17 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-18 | 2023-04-14 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-17 | 2023-04-13 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-14 | 2023-04-12 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-13 | 2023-04-11 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-12 | 2023-04-06 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-11 | 2023-04-04 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-06 | 2023-04-03 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-04 | 2023-03-31 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-04-03 | 2023-03-30 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-03-31 | 2023-03-29 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-30 | 2023-03-28 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-29 | 2023-03-27 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-28 | 2023-03-24 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-27 | 2023-03-23 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-24 | 2023-03-22 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-23 | 2023-03-21 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-22 | 2023-03-20 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-21 | 2023-03-17 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-20 | 2023-03-16 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-17 | 2023-03-15 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-16 | 2023-03-14 | 0.166 | 415,556 | +0 | 0.05% | 68,850 |
| 2023-03-15 | 2023-03-13 | 0.166 | 415,556 | +0 | 0.05% | 68,850 |
| 2023-03-14 | 2023-03-10 | 0.155 | 415,556 | +0 | 0.05% | 64,260 |
| 2023-03-13 | 2023-03-09 | 0.160 | 415,556 | +0 | 0.05% | 66,300 |
| 2023-03-10 | 2023-03-08 | 0.160 | 415,556 | +0 | 0.05% | 66,300 |
| 2023-03-09 | 2023-03-07 | 0.172 | 415,556 | +0 | 0.05% | 71,400 |
| 2023-03-08 | 2023-03-06 | 0.163 | 415,556 | +0 | 0.05% | 67,830 |
| 2023-03-07 | 2023-03-03 | 0.155 | 415,556 | +0 | 0.05% | 64,260 |
| 2023-03-06 | 2023-03-02 | 0.162 | 415,556 | +0 | 0.05% | 67,320 |
| 2023-03-03 | 2023-03-01 | 0.162 | 415,556 | +0 | 0.05% | 67,320 |
| 2023-03-02 | 2023-02-28 | 0.162 | 415,556 | +0 | 0.05% | 67,320 |
| 2023-03-01 | 2023-02-27 | 0.166 | 415,556 | +0 | 0.05% | 68,850 |
| 2023-02-28 | 2023-02-24 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2023-02-27 | 2023-02-23 | 0.178 | 415,556 | +0 | 0.05% | 73,950 |
| 2023-02-24 | 2023-02-22 | 0.178 | 415,556 | +0 | 0.05% | 73,950 |
| 2023-02-23 | 2023-02-21 | 0.178 | 415,556 | +0 | 0.05% | 73,950 |
| 2023-02-22 | 2023-02-20 | 0.178 | 415,556 | +0 | 0.05% | 73,950 |
| 2023-02-21 | 2023-02-17 | 0.187 | 415,556 | +0 | 0.05% | 77,520 |
| 2023-02-20 | 2023-02-16 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2023-02-17 | 2023-02-15 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2023-02-16 | 2023-02-14 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2023-02-15 | 2023-02-13 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2023-02-14 | 2023-02-10 | 0.173 | 415,556 | +0 | 0.05% | 71,910 |
| 2023-02-13 | 2023-02-09 | 0.173 | 415,556 | +0 | 0.05% | 71,910 |
| 2023-02-10 | 2023-02-08 | 0.173 | 415,556 | +0 | 0.05% | 71,910 |
| 2023-02-09 | 2023-02-07 | 0.173 | 415,556 | +0 | 0.05% | 71,910 |
| 2023-02-08 | 2023-02-06 | 0.171 | 415,556 | +0 | 0.05% | 70,890 |
| 2023-02-07 | 2023-02-03 | 0.184 | 415,556 | +0 | 0.05% | 76,500 |
| 2023-02-06 | 2023-02-02 | 0.184 | 415,556 | +0 | 0.05% | 76,500 |
| 2023-02-03 | 2023-02-01 | 0.178 | 415,556 | +0 | 0.05% | 73,950 |
| 2023-02-02 | 2023-01-31 | 0.190 | 415,556 | +0 | 0.05% | 79,050 |
| 2023-02-01 | 2023-01-30 | 0.180 | 415,556 | +0 | 0.05% | 74,970 |
| 2023-01-31 | 2023-01-27 | 0.180 | 415,556 | +0 | 0.05% | 74,970 |
| 2023-01-30 | 2023-01-26 | 0.180 | 415,556 | +0 | 0.05% | 74,970 |
| 2023-01-27 | 2023-01-20 | 0.180 | 415,556 | +0 | 0.05% | 74,970 |
| 2023-01-26 | 2023-01-19 | 0.180 | 415,556 | +0 | 0.05% | 74,970 |
| 2023-01-20 | 2023-01-18 | 0.190 | 415,556 | +0 | 0.05% | 79,050 |
| 2023-01-19 | 2023-01-17 | 0.190 | 415,556 | +0 | 0.05% | 79,050 |
| 2023-01-18 | 2023-01-16 | 0.190 | 415,556 | +0 | 0.05% | 79,050 |
| 2023-01-17 | 2023-01-13 | 0.190 | 415,556 | +0 | 0.05% | 79,050 |
| 2023-01-16 | 2023-01-12 | 0.190 | 415,556 | +0 | 0.05% | 79,050 |
| 2023-01-13 | 2023-01-11 | 0.190 | 415,556 | +0 | 0.05% | 79,050 |
| 2023-01-12 | 2023-01-10 | 0.185 | 415,556 | +0 | 0.05% | 77,010 |
| 2023-01-11 | 2023-01-09 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2023-01-10 | 2023-01-06 | 0.176 | 415,556 | +0 | 0.05% | 72,930 |
| 2023-01-09 | 2023-01-05 | 0.166 | 415,556 | +0 | 0.05% | 68,850 |
| 2023-01-06 | 2023-01-04 | 0.168 | 415,556 | +0 | 0.05% | 69,870 |
| 2023-01-05 | 2023-01-03 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2023-01-04 | 2022-12-30 | 0.183 | 415,556 | +0 | 0.05% | 75,990 |
| 2023-01-03 | 2022-12-29 | 0.179 | 415,556 | +0 | 0.05% | 74,460 |
| 2022-12-30 | 2022-12-28 | 0.183 | 415,556 | +0 | 0.05% | 75,990 |
| 2022-12-29 | 2022-12-23 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-12-28 | 2022-12-22 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-12-23 | 2022-12-21 | 0.188 | 415,556 | +0 | 0.05% | 78,030 |
| 2022-12-22 | 2022-12-20 | 0.188 | 415,556 | +0 | 0.05% | 78,030 |
| 2022-12-21 | 2022-12-19 | 0.212 | 415,556 | +0 | 0.05% | 88,230 |
| 2022-12-20 | 2022-12-16 | 0.215 | 415,556 | +0 | 0.05% | 89,250 |
| 2022-12-19 | 2022-12-15 | 0.215 | 415,556 | +0 | 0.05% | 89,250 |
| 2022-12-16 | 2022-12-14 | 0.215 | 415,556 | +0 | 0.05% | 89,250 |
| 2022-12-15 | 2022-12-13 | 0.215 | 415,556 | +0 | 0.05% | 89,250 |
| 2022-12-14 | 2022-12-12 | 0.220 | 415,556 | +0 | 0.05% | 91,290 |
| 2022-12-13 | 2022-12-09 | 0.220 | 415,556 | +0 | 0.05% | 91,290 |
| 2022-12-12 | 2022-12-08 | 0.220 | 415,556 | +0 | 0.05% | 91,290 |
| 2022-12-09 | 2022-12-07 | 0.220 | 415,556 | +0 | 0.05% | 91,290 |
| 2022-12-08 | 2022-12-06 | 0.220 | 415,556 | +0 | 0.05% | 91,290 |
| 2022-12-07 | 2022-12-05 | 0.220 | 415,556 | +0 | 0.05% | 91,290 |
| 2022-12-06 | 2022-12-02 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-12-05 | 2022-12-01 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-12-02 | 2022-11-30 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-12-01 | 2022-11-29 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-11-30 | 2022-11-28 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-11-29 | 2022-11-25 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-11-28 | 2022-11-24 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-11-25 | 2022-11-23 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-11-24 | 2022-11-22 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-11-23 | 2022-11-21 | 0.209 | 415,556 | +0 | 0.05% | 86,700 |
| 2022-11-22 | 2022-11-18 | 0.166 | 415,556 | +0 | 0.05% | 68,850 |
| 2022-11-21 | 2022-11-17 | 0.176 | 415,556 | +0 | 0.05% | 72,930 |
| 2022-11-18 | 2022-11-16 | 0.176 | 415,556 | +0 | 0.05% | 72,930 |
| 2022-11-17 | 2022-11-15 | 0.176 | 415,556 | +0 | 0.05% | 72,930 |
| 2022-11-16 | 2022-11-14 | 0.172 | 415,556 | +0 | 0.05% | 71,400 |
| 2022-11-15 | 2022-11-11 | 0.172 | 415,556 | +0 | 0.05% | 71,400 |
| 2022-11-14 | 2022-11-10 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2022-11-11 | 2022-11-09 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2022-11-10 | 2022-11-08 | 0.174 | 415,556 | +0 | 0.05% | 72,420 |
| 2022-11-09 | 2022-11-07 | 0.172 | 415,556 | +0 | 0.05% | 71,400 |
| 2022-11-08 | 2022-11-04 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-11-07 | 2022-11-03 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-11-04 | 2022-11-02 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-11-03 | 2022-11-01 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-11-02 | 2022-10-31 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-11-01 | 2022-10-28 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-31 | 2022-10-27 | 0.187 | 415,556 | +0 | 0.05% | 77,520 |
| 2022-10-28 | 2022-10-26 | 0.187 | 415,556 | +0 | 0.05% | 77,520 |
| 2022-10-27 | 2022-10-25 | 0.187 | 415,556 | +0 | 0.05% | 77,520 |
| 2022-10-26 | 2022-10-24 | 0.187 | 415,556 | +0 | 0.05% | 77,520 |
| 2022-10-25 | 2022-10-21 | 0.187 | 415,556 | +0 | 0.05% | 77,520 |
| 2022-10-24 | 2022-10-20 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-21 | 2022-10-19 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-20 | 2022-10-18 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-19 | 2022-10-17 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-18 | 2022-10-14 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-17 | 2022-10-13 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-14 | 2022-10-12 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-13 | 2022-10-11 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-12 | 2022-10-10 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-11 | 2022-10-07 | 0.182 | 415,556 | +0 | 0.05% | 75,480 |
| 2022-10-10 | 2022-10-06 | 0.195 | 415,556 | +0 | 0.05% | 81,090 |
| 2022-10-07 | 2022-10-05 | 0.195 | 415,556 | +0 | 0.05% | 81,090 |
| 2022-10-06 | 2022-10-03 | 0.196 | 415,556 | +0 | 0.05% | 81,600 |
| 2022-10-05 | 2022-09-30 | 0.187 | 415,556 | +0 | 0.05% | 77,520 |
| 2022-10-03 | 2022-09-29 | 0.201 | 415,556 | +0 | 0.05% | 83,640 |
| 2022-09-30 | 2022-09-28 | 0.201 | 415,556 | +0 | 0.05% | 83,640 |
| 2022-09-29 | 2022-09-27 | 0.201 | 415,556 | +0 | 0.05% | 83,640 |
| 2022-09-28 | 2022-09-26 | 0.201 | 415,556 | +0 | 0.05% | 83,640 |
| 2022-09-27 | 2022-09-23 | 0.203 | 415,556 | +0 | 0.05% | 84,150 |
| 2022-09-26 | 2022-09-22 | 0.203 | 415,556 | +0 | 0.05% | 84,150 |
| 2022-09-23 | 2022-09-21 | 0.195 | 415,556 | +0 | 0.05% | 81,090 |
| 2022-09-22 | 2022-09-20 | 0.195 | 415,556 | +0 | 0.05% | 81,090 |
| 2022-09-21 | 2022-09-19 | 0.195 | 415,556 | +0 | 0.05% | 81,090 |
| 2022-09-20 | 2022-09-16 | 0.195 | 415,556 | +0 | 0.05% | 81,090 |
| 2022-09-19 | 2022-09-15 | 0.190 | 415,556 | +0 | 0.05% | 79,050 |
| 2022-09-16 | 2022-09-14 | 0.190 | 415,556 | +0 | 0.05% | 79,050 |
| 2022-09-15 | 2022-09-13 | 0.196 | 415,556 | +0 | 0.05% | 81,600 |
| 2022-09-14 | 2022-09-09 | 0.196 | 415,556 | +0 | 0.05% | 81,600 |
| 2022-09-13 | 2022-09-08 | 0.196 | 415,556 | +0 | 0.05% | 81,600 |
| 2022-09-09 | 2022-09-07 | 0.198 | 415,556 | +0 | 0.05% | 82,110 |
| 2022-09-08 | 2022-09-06 | 0.195 | 415,556 | +0 | 0.05% | 81,090 |
| 2022-09-07 | 2022-09-05 | 0.200 | 415,556 | +0 | 0.05% | 83,130 |
| 2022-09-06 | 2022-09-02 | 0.200 | 415,556 | +0 | 0.05% | 83,130 |
| 2022-09-05 | 2022-09-01 | 0.200 | 415,556 | +0 | 0.05% | 83,130 |
| 2022-09-02 | 2022-08-31 | 0.200 | 415,556 | +0 | 0.05% | 83,130 |
| 2022-09-01 | 2022-08-30 | 0.200 | 415,556 | +0 | 0.05% | 83,130 |
| 2022-08-31 | 2022-08-29 | 0.200 | 415,556 | +0 | 0.05% | 83,130 |
| 2022-08-30 | 2022-08-26 | 0.200 | 415,556 | +0 | 0.05% | 83,130 |
| 2022-08-29 | 2022-08-25 | 0.204 | 415,556 | +0 | 0.05% | 84,660 |
| 2022-08-26 | 2022-08-24 | 0.204 | 415,556 | +0 | 0.05% | 84,660 |
| 2022-08-25 | 2022-08-23 | 0.204 | 415,556 | +0 | 0.05% | 84,660 |
| 2022-08-24 | 2022-08-22 | 0.204 | 415,556 | +0 | 0.05% | 84,660 |
| 2022-08-23 | 2022-08-19 | 0.204 | 415,556 | +0 | 0.05% | 84,660 |
| 2022-08-22 | 2022-08-18 | 0.204 | 415,556 | +0 | 0.05% | 84,660 |
| 2022-08-19 | 2022-08-17 | 0.204 | 415,556 | +0 | 0.05% | 84,660 |
| 2022-08-18 | 2022-08-16 | 0.196 | 415,556 | +0 | 0.05% | 81,600 |
| 2022-08-17 | 2022-08-15 | 0.227 | 415,556 | +0 | 0.05% | 94,350 |
| 2022-08-16 | 2022-08-12 | 0.227 | 415,556 | +0 | 0.05% | 94,350 |
| 2022-08-15 | 2022-08-11 | 0.227 | 415,556 | +0 | 0.05% | 94,350 |
| 2022-08-12 | 2022-08-10 | 0.347 | 415,556 | +0 | 0.05% | 144,269 |
| 2022-08-11 | 2022-08-09 | 0.330 | 415,556 | +95,311 | 0.05% | 136,990 |
| 2022-08-10 | 2022-08-08 | 0.358 | 320,245 | +0 | 0.05% | 114,750 |
| 2022-08-09 | 2022-08-05 | 0.355 | 320,245 | +0 | 0.05% | 113,730 |
| 2022-08-08 | 2022-08-04 | 0.355 | 320,245 | +0 | 0.05% | 113,730 |
| 2022-08-05 | 2022-08-03 | 0.322 | 320,245 | +0 | 0.05% | 103,020 |
| 2022-08-04 | 2022-08-02 | 0.349 | 320,245 | +0 | 0.05% | 111,690 |
| 2022-08-03 | 2022-08-01 | 0.357 | 320,245 | +0 | 0.05% | 114,240 |
| 2022-08-02 | 2022-07-29 | 0.322 | 320,245 | +0 | 0.05% | 103,020 |
| 2022-08-01 | 2022-07-28 | 0.331 | 320,245 | +0 | 0.05% | 106,080 |
| 2022-07-29 | 2022-07-27 | 0.331 | 320,245 | +0 | 0.05% | 106,080 |
| 2022-07-28 | 2022-07-26 | 0.301 | 320,245 | +0 | 0.05% | 96,390 |
| 2022-07-27 | 2022-07-25 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-07-26 | 2022-07-22 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-07-25 | 2022-07-21 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-07-22 | 2022-07-20 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-07-21 | 2022-07-19 | 0.293 | 320,245 | +0 | 0.05% | 93,840 |
| 2022-07-20 | 2022-07-18 | 0.293 | 320,245 | +0 | 0.05% | 93,840 |
| 2022-07-19 | 2022-07-15 | 0.293 | 320,245 | +0 | 0.05% | 93,840 |
| 2022-07-18 | 2022-07-14 | 0.293 | 320,245 | +0 | 0.05% | 93,840 |
| 2022-07-15 | 2022-07-13 | 0.293 | 320,245 | +0 | 0.05% | 93,840 |
| 2022-07-14 | 2022-07-12 | 0.293 | 320,245 | +0 | 0.05% | 93,840 |
| 2022-07-13 | 2022-07-11 | 0.291 | 320,245 | +0 | 0.05% | 93,330 |
| 2022-07-12 | 2022-07-08 | 0.291 | 320,245 | +0 | 0.05% | 93,330 |
| 2022-07-11 | 2022-07-07 | 0.287 | 320,245 | +0 | 0.05% | 91,800 |
| 2022-07-08 | 2022-07-06 | 0.306 | 320,245 | +0 | 0.05% | 97,920 |
| 2022-07-07 | 2022-07-05 | 0.306 | 320,245 | +0 | 0.05% | 97,920 |
| 2022-07-06 | 2022-07-04 | 0.306 | 320,245 | +0 | 0.05% | 97,920 |
| 2022-07-05 | 2022-06-30 | 0.306 | 320,245 | +0 | 0.05% | 97,920 |
| 2022-07-04 | 2022-06-29 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-06-30 | 2022-06-28 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-06-29 | 2022-06-27 | 0.280 | 320,245 | +0 | 0.05% | 89,760 |
| 2022-06-28 | 2022-06-24 | 0.290 | 320,245 | +0 | 0.05% | 92,820 |
| 2022-06-27 | 2022-06-23 | 0.290 | 320,245 | +0 | 0.05% | 92,820 |
| 2022-06-24 | 2022-06-22 | 0.287 | 320,245 | +0 | 0.05% | 91,800 |
| 2022-06-23 | 2022-06-21 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-06-22 | 2022-06-20 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-06-21 | 2022-06-17 | 0.288 | 320,245 | +0 | 0.05% | 92,310 |
| 2022-06-20 | 2022-06-16 | 0.303 | 320,245 | +0 | 0.05% | 96,900 |
| 2022-06-17 | 2022-06-15 | 0.303 | 320,245 | +0 | 0.05% | 96,900 |
| 2022-06-16 | 2022-06-14 | 0.303 | 320,245 | +0 | 0.05% | 96,900 |
| 2022-06-15 | 2022-06-13 | 0.303 | 320,245 | +0 | 0.05% | 96,900 |
| 2022-06-14 | 2022-06-10 | 0.303 | 320,245 | +0 | 0.05% | 96,900 |
| 2022-06-13 | 2022-06-09 | 0.303 | 320,245 | +0 | 0.05% | 96,900 |
| 2022-06-10 | 2022-06-08 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-06-09 | 2022-06-07 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-06-08 | 2022-06-06 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-06-07 | 2022-06-02 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-06-06 | 2022-06-01 | 0.291 | 320,245 | +0 | 0.05% | 93,330 |
| 2022-06-02 | 2022-05-31 | 0.304 | 320,245 | +0 | 0.05% | 97,410 |
| 2022-06-01 | 2022-05-30 | 0.301 | 320,245 | +0 | 0.05% | 96,390 |
| 2022-05-31 | 2022-05-27 | 0.303 | 320,245 | +0 | 0.05% | 96,900 |
| 2022-05-30 | 2022-05-26 | 0.287 | 320,245 | +0 | 0.05% | 91,800 |
| 2022-05-27 | 2022-05-25 | 0.291 | 320,245 | +0 | 0.05% | 93,330 |
| 2022-05-26 | 2022-05-24 | 0.291 | 320,245 | +0 | 0.05% | 93,330 |
| 2022-05-25 | 2022-05-23 | 0.291 | 320,245 | +0 | 0.05% | 93,330 |
| 2022-05-24 | 2022-05-20 | 0.291 | 320,245 | +0 | 0.05% | 93,330 |
| 2022-05-23 | 2022-05-19 | 0.283 | 320,245 | +0 | 0.05% | 90,780 |
| 2022-05-20 | 2022-05-18 | 0.301 | 320,245 | +0 | 0.05% | 96,390 |
| 2022-05-19 | 2022-05-17 | 0.301 | 320,245 | +0 | 0.05% | 96,390 |
| 2022-05-18 | 2022-05-16 | 0.301 | 320,245 | +0 | 0.05% | 96,390 |
| 2022-05-17 | 2022-05-13 | 0.301 | 320,245 | +0 | 0.05% | 96,390 |
| 2022-05-16 | 2022-05-12 | 0.301 | 320,245 | +0 | 0.05% | 96,390 |
| 2022-05-13 | 2022-05-11 | 0.315 | 320,245 | +0 | 0.05% | 101,004 |
| 2022-05-12 | 2022-05-10 | 0.296 | 320,245 | +4,927 | 0.05% | 94,788 |
| 2022-05-11 | 2022-05-06 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-05-10 | 2022-05-05 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-05-06 | 2022-05-04 | 0.304 | 315,318 | +0 | 0.05% | 95,880 |
| 2022-05-05 | 2022-05-03 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-05-04 | 2022-04-29 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-05-03 | 2022-04-28 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-29 | 2022-04-27 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-28 | 2022-04-26 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-27 | 2022-04-25 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-26 | 2022-04-22 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-25 | 2022-04-21 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-22 | 2022-04-20 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-21 | 2022-04-19 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-20 | 2022-04-14 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-19 | 2022-04-13 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-14 | 2022-04-12 | 0.296 | 315,318 | +0 | 0.05% | 93,330 |
| 2022-04-13 | 2022-04-11 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-04-12 | 2022-04-08 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-04-11 | 2022-04-07 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-04-08 | 2022-04-06 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-04-07 | 2022-04-04 | 0.301 | 315,318 | +0 | 0.05% | 94,860 |
| 2022-04-06 | 2022-04-01 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-04-04 | 2022-03-31 | 0.330 | 315,318 | +0 | 0.05% | 104,040 |
| 2022-04-01 | 2022-03-30 | 0.330 | 315,318 | +0 | 0.05% | 104,040 |
| 2022-03-31 | 2022-03-29 | 0.330 | 315,318 | +0 | 0.05% | 104,040 |
| 2022-03-30 | 2022-03-28 | 0.330 | 315,318 | +0 | 0.05% | 104,040 |
| 2022-03-29 | 2022-03-25 | 0.317 | 315,318 | +0 | 0.05% | 99,960 |
| 2022-03-28 | 2022-03-24 | 0.315 | 315,318 | +0 | 0.05% | 99,450 |
| 2022-03-25 | 2022-03-23 | 0.314 | 315,318 | +0 | 0.05% | 98,940 |
| 2022-03-24 | 2022-03-22 | 0.309 | 315,318 | +0 | 0.05% | 97,410 |
| 2022-03-23 | 2022-03-21 | 0.311 | 315,318 | +0 | 0.05% | 97,920 |
| 2022-03-22 | 2022-03-18 | 0.291 | 315,318 | +0 | 0.05% | 91,800 |
| 2022-03-21 | 2022-03-17 | 0.293 | 315,318 | +0 | 0.05% | 92,310 |
| 2022-03-18 | 2022-03-16 | 0.288 | 315,318 | +0 | 0.05% | 90,780 |
| 2022-03-17 | 2022-03-15 | 0.275 | 315,318 | +0 | 0.05% | 86,700 |
| 2022-03-16 | 2022-03-14 | 0.275 | 315,318 | +0 | 0.05% | 86,700 |
| 2022-03-15 | 2022-03-11 | 0.275 | 315,318 | +0 | 0.05% | 86,700 |
| 2022-03-14 | 2022-03-10 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2022-03-11 | 2022-03-09 | 0.273 | 315,318 | +0 | 0.05% | 86,190 |
| 2022-03-10 | 2022-03-08 | 0.277 | 315,318 | +0 | 0.05% | 87,210 |
| 2022-03-09 | 2022-03-07 | 0.281 | 315,318 | +0 | 0.05% | 88,740 |
| 2022-03-08 | 2022-03-04 | 0.288 | 315,318 | +0 | 0.05% | 90,780 |
| 2022-03-07 | 2022-03-03 | 0.294 | 315,318 | +0 | 0.05% | 92,820 |
| 2022-03-04 | 2022-03-02 | 0.311 | 315,318 | +0 | 0.05% | 97,920 |
| 2022-03-03 | 2022-03-01 | 0.315 | 315,318 | +0 | 0.05% | 99,450 |
| 2022-03-02 | 2022-02-28 | 0.315 | 315,318 | +0 | 0.05% | 99,450 |
| 2022-03-01 | 2022-02-25 | 0.335 | 315,318 | +0 | 0.05% | 105,570 |
| 2022-02-28 | 2022-02-24 | 0.335 | 315,318 | +0 | 0.05% | 105,570 |
| 2022-02-25 | 2022-02-23 | 0.335 | 315,318 | +0 | 0.05% | 105,570 |
| 2022-02-24 | 2022-02-22 | 0.330 | 315,318 | +0 | 0.05% | 104,040 |
| 2022-02-23 | 2022-02-21 | 0.330 | 315,318 | +0 | 0.05% | 104,040 |
| 2022-02-22 | 2022-02-18 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2022-02-21 | 2022-02-17 | 0.340 | 315,318 | +0 | 0.05% | 107,100 |
| 2022-02-18 | 2022-02-16 | 0.319 | 315,318 | +0 | 0.05% | 100,470 |
| 2022-02-17 | 2022-02-15 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-02-16 | 2022-02-14 | 0.294 | 315,318 | +0 | 0.05% | 92,820 |
| 2022-02-15 | 2022-02-11 | 0.294 | 315,318 | +0 | 0.05% | 92,820 |
| 2022-02-14 | 2022-02-10 | 0.296 | 315,318 | +0 | 0.05% | 93,330 |
| 2022-02-11 | 2022-02-09 | 0.296 | 315,318 | +0 | 0.05% | 93,330 |
| 2022-02-10 | 2022-02-08 | 0.296 | 315,318 | +0 | 0.05% | 93,330 |
| 2022-02-09 | 2022-02-07 | 0.296 | 315,318 | +0 | 0.05% | 93,330 |
| 2022-02-08 | 2022-02-04 | 0.296 | 315,318 | +0 | 0.05% | 93,330 |
| 2022-02-07 | 2022-01-31 | 0.296 | 315,318 | +0 | 0.05% | 93,330 |
| 2022-02-04 | 2022-01-27 | 0.298 | 315,318 | +0 | 0.05% | 93,840 |
| 2022-01-28 | 2022-01-26 | 0.296 | 315,318 | +0 | 0.05% | 93,330 |
| 2022-01-27 | 2022-01-25 | 0.296 | 315,318 | +0 | 0.05% | 93,330 |
| 2022-01-26 | 2022-01-24 | 0.301 | 315,318 | +0 | 0.05% | 94,860 |
| 2022-01-25 | 2022-01-21 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2022-01-24 | 2022-01-20 | 0.309 | 315,318 | +0 | 0.05% | 97,410 |
| 2022-01-21 | 2022-01-19 | 0.309 | 315,318 | +0 | 0.05% | 97,410 |
| 2022-01-20 | 2022-01-18 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-01-19 | 2022-01-17 | 0.311 | 315,318 | +0 | 0.05% | 97,920 |
| 2022-01-18 | 2022-01-14 | 0.311 | 315,318 | +0 | 0.05% | 97,920 |
| 2022-01-17 | 2022-01-13 | 0.311 | 315,318 | +0 | 0.05% | 97,920 |
| 2022-01-14 | 2022-01-12 | 0.312 | 315,318 | +0 | 0.05% | 98,430 |
| 2022-01-13 | 2022-01-11 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-01-12 | 2022-01-10 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-01-11 | 2022-01-07 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-01-10 | 2022-01-06 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-01-07 | 2022-01-05 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2022-01-06 | 2022-01-04 | 0.328 | 315,318 | +0 | 0.05% | 103,530 |
| 2022-01-05 | 2022-01-03 | 0.328 | 315,318 | +0 | 0.05% | 103,530 |
| 2022-01-04 | 2021-12-31 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2022-01-03 | 2021-12-29 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-30 | 2021-12-28 | 0.332 | 315,318 | +0 | 0.05% | 104,550 |
| 2021-12-29 | 2021-12-24 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-28 | 2021-12-22 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-23 | 2021-12-21 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-22 | 2021-12-20 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-21 | 2021-12-17 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-20 | 2021-12-16 | 0.320 | 315,318 | +0 | 0.05% | 100,980 |
| 2021-12-17 | 2021-12-15 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-16 | 2021-12-14 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-15 | 2021-12-13 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-14 | 2021-12-10 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-13 | 2021-12-09 | 0.323 | 315,318 | +0 | 0.05% | 102,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 315,318 | +0 | 0.05% | 106,080 |
| 2021-12-09 | 2021-12-07 | 0.320 | 315,318 | +0 | 0.05% | 100,980 |
| 2021-12-08 | 2021-12-06 | 0.319 | 315,318 | +0 | 0.05% | 100,470 |
| 2021-12-07 | 2021-12-03 | 0.315 | 315,318 | +0 | 0.05% | 99,450 |
| 2021-12-06 | 2021-12-02 | 0.315 | 315,318 | +0 | 0.05% | 99,450 |
| 2021-12-03 | 2021-12-01 | 0.340 | 315,318 | +0 | 0.05% | 107,100 |
| 2021-12-02 | 2021-11-30 | 0.298 | 315,318 | +0 | 0.05% | 93,840 |
| 2021-12-01 | 2021-11-29 | 0.299 | 315,318 | +0 | 0.05% | 94,350 |
| 2021-11-30 | 2021-11-26 | 0.294 | 315,318 | +0 | 0.05% | 92,820 |
| 2021-11-29 | 2021-11-25 | 0.294 | 315,318 | +0 | 0.05% | 92,820 |
| 2021-11-26 | 2021-11-24 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-11-25 | 2021-11-23 | 0.278 | 315,318 | +0 | 0.05% | 87,720 |
| 2021-11-24 | 2021-11-22 | 0.278 | 315,318 | +0 | 0.05% | 87,720 |
| 2021-11-23 | 2021-11-19 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-11-22 | 2021-11-18 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-11-19 | 2021-11-17 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-11-18 | 2021-11-16 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-11-17 | 2021-11-15 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-11-16 | 2021-11-12 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-11-15 | 2021-11-11 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-11-12 | 2021-11-10 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-11-11 | 2021-11-09 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-11-10 | 2021-11-08 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-11-09 | 2021-11-05 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-11-08 | 2021-11-04 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-11-05 | 2021-11-03 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-11-04 | 2021-11-02 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-11-03 | 2021-11-01 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-11-02 | 2021-10-29 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-11-01 | 2021-10-28 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-10-29 | 2021-10-27 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-10-28 | 2021-10-26 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-10-27 | 2021-10-25 | 0.320 | 315,318 | +0 | 0.05% | 100,980 |
| 2021-10-26 | 2021-10-22 | 0.320 | 315,318 | +0 | 0.05% | 100,980 |
| 2021-10-25 | 2021-10-21 | 0.320 | 315,318 | +0 | 0.05% | 100,980 |
| 2021-10-22 | 2021-10-20 | 0.320 | 315,318 | +0 | 0.05% | 100,980 |
| 2021-10-21 | 2021-10-19 | 0.312 | 315,318 | +0 | 0.05% | 98,430 |
| 2021-10-20 | 2021-10-18 | 0.312 | 315,318 | +0 | 0.05% | 98,430 |
| 2021-10-19 | 2021-10-15 | 0.312 | 315,318 | +0 | 0.05% | 98,430 |
| 2021-10-18 | 2021-10-12 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-10-15 | 2021-10-11 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-10-12 | 2021-10-08 | 0.311 | 315,318 | +0 | 0.05% | 97,920 |
| 2021-10-11 | 2021-10-07 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-10-08 | 2021-10-06 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-10-07 | 2021-10-05 | 0.315 | 315,318 | +0 | 0.05% | 99,450 |
| 2021-10-06 | 2021-10-04 | 0.309 | 315,318 | +0 | 0.05% | 97,410 |
| 2021-10-05 | 2021-09-30 | 0.285 | 315,318 | +0 | 0.05% | 89,760 |
| 2021-10-04 | 2021-09-29 | 0.272 | 315,318 | +0 | 0.05% | 85,680 |
| 2021-09-30 | 2021-09-28 | 0.272 | 315,318 | +0 | 0.05% | 85,680 |
| 2021-09-29 | 2021-09-27 | 0.272 | 315,318 | +0 | 0.05% | 85,680 |
| 2021-09-28 | 2021-09-24 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-09-27 | 2021-09-23 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-09-24 | 2021-09-21 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-09-23 | 2021-09-20 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-09-21 | 2021-09-17 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-09-20 | 2021-09-16 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-09-17 | 2021-09-15 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-09-16 | 2021-09-14 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-09-15 | 2021-09-13 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-09-14 | 2021-09-10 | 0.285 | 315,318 | +0 | 0.05% | 89,760 |
| 2021-09-13 | 2021-09-09 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-09-10 | 2021-09-08 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-09-09 | 2021-09-07 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-09-08 | 2021-09-06 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-09-07 | 2021-09-03 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-09-06 | 2021-09-02 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-09-03 | 2021-09-01 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-09-02 | 2021-08-31 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-09-01 | 2021-08-30 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-08-31 | 2021-08-27 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-08-30 | 2021-08-26 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-08-27 | 2021-08-25 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-08-26 | 2021-08-24 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-08-25 | 2021-08-23 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-08-24 | 2021-08-20 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-08-23 | 2021-08-19 | 0.290 | 315,318 | +0 | 0.05% | 91,290 |
| 2021-08-20 | 2021-08-18 | 0.288 | 315,318 | +0 | 0.05% | 90,780 |
| 2021-08-19 | 2021-08-17 | 0.291 | 315,318 | +0 | 0.05% | 91,800 |
| 2021-08-18 | 2021-08-16 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-08-17 | 2021-08-13 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-08-16 | 2021-08-12 | 0.290 | 315,318 | +0 | 0.05% | 91,290 |
| 2021-08-13 | 2021-08-11 | 0.291 | 315,318 | +0 | 0.05% | 91,800 |
| 2021-08-12 | 2021-08-10 | 0.291 | 315,318 | +0 | 0.05% | 91,800 |
| 2021-08-11 | 2021-08-09 | 0.291 | 315,318 | +0 | 0.05% | 91,800 |
| 2021-08-10 | 2021-08-06 | 0.291 | 315,318 | +0 | 0.05% | 91,800 |
| 2021-08-09 | 2021-08-05 | 0.291 | 315,318 | +0 | 0.05% | 91,800 |
| 2021-08-06 | 2021-08-04 | 0.307 | 315,318 | +0 | 0.05% | 96,900 |
| 2021-08-05 | 2021-08-03 | 0.309 | 315,318 | +0 | 0.05% | 97,410 |
| 2021-08-04 | 2021-08-02 | 0.275 | 315,318 | +0 | 0.05% | 86,700 |
| 2021-08-03 | 2021-07-30 | 0.275 | 315,318 | +0 | 0.05% | 86,700 |
| 2021-08-02 | 2021-07-29 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-07-30 | 2021-07-28 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-07-29 | 2021-07-27 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-07-28 | 2021-07-26 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-07-27 | 2021-07-23 | 0.285 | 315,318 | +0 | 0.05% | 89,760 |
| 2021-07-26 | 2021-07-22 | 0.285 | 315,318 | +0 | 0.05% | 89,760 |
| 2021-07-23 | 2021-07-21 | 0.285 | 315,318 | +0 | 0.05% | 89,760 |
| 2021-07-22 | 2021-07-20 | 0.285 | 315,318 | +0 | 0.05% | 89,760 |
| 2021-07-21 | 2021-07-19 | 0.285 | 315,318 | +0 | 0.05% | 89,760 |
| 2021-07-20 | 2021-07-16 | 0.285 | 315,318 | +0 | 0.05% | 89,760 |
| 2021-07-19 | 2021-07-15 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-07-16 | 2021-07-14 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-07-15 | 2021-07-13 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-07-14 | 2021-07-12 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-07-13 | 2021-07-09 | 0.283 | 315,318 | +0 | 0.05% | 89,250 |
| 2021-07-12 | 2021-07-08 | 0.267 | 315,318 | +0 | 0.05% | 84,150 |
| 2021-07-09 | 2021-07-07 | 0.267 | 315,318 | +0 | 0.05% | 84,150 |
| 2021-07-08 | 2021-07-06 | 0.267 | 315,318 | +0 | 0.05% | 84,150 |
| 2021-07-07 | 2021-07-05 | 0.306 | 315,318 | +0 | 0.05% | 96,390 |
| 2021-07-06 | 2021-07-02 | 0.254 | 315,318 | +0 | 0.05% | 80,070 |
| 2021-07-05 | 2021-06-30 | 0.254 | 315,318 | +0 | 0.05% | 80,070 |
| 2021-07-02 | 2021-06-29 | 0.254 | 315,318 | +0 | 0.05% | 80,070 |
| 2021-06-30 | 2021-06-28 | 0.257 | 315,318 | +0 | 0.05% | 81,090 |
| 2021-06-29 | 2021-06-25 | 0.257 | 315,318 | +0 | 0.05% | 81,090 |
| 2021-06-28 | 2021-06-24 | 0.267 | 315,318 | +0 | 0.05% | 84,150 |
| 2021-06-25 | 2021-06-23 | 0.262 | 315,318 | +0 | 0.05% | 82,620 |
| 2021-06-24 | 2021-06-22 | 0.257 | 315,318 | +0 | 0.05% | 81,090 |
| 2021-06-23 | 2021-06-21 | 0.260 | 315,318 | +0 | 0.05% | 82,110 |
| 2021-06-22 | 2021-06-18 | 0.259 | 315,318 | +0 | 0.05% | 81,600 |
| 2021-06-21 | 2021-06-17 | 0.270 | 315,318 | +0 | 0.05% | 85,170 |
| 2021-06-18 | 2021-06-16 | 0.280 | 315,318 | +0 | 0.05% | 88,258 |
| 2021-06-17 | 2021-06-15 | 0.277 | 315,318 | +5,565 | 0.05% | 87,219 |
| 2021-06-16 | 2021-06-11 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-15 | 2021-06-10 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-11 | 2021-06-09 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-10 | 2021-06-08 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-09 | 2021-06-07 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-08 | 2021-06-04 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-07 | 2021-06-03 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-04 | 2021-06-02 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-03 | 2021-06-01 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-02 | 2021-05-31 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-06-01 | 2021-05-28 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-05-31 | 2021-05-27 | 0.288 | 309,753 | +0 | 0.05% | 89,250 |
| 2021-05-28 | 2021-05-26 | 0.282 | 309,753 | +0 | 0.05% | 87,210 |
| 2021-05-27 | 2021-05-25 | 0.282 | 309,753 | +0 | 0.05% | 87,210 |
| 2021-05-26 | 2021-05-24 | 0.282 | 309,753 | +0 | 0.05% | 87,210 |
| 2021-05-25 | 2021-05-21 | 0.282 | 309,753 | +0 | 0.05% | 87,210 |
| 2021-05-24 | 2021-05-20 | 0.282 | 309,753 | +0 | 0.05% | 87,210 |
| 2021-05-21 | 2021-05-18 | 0.282 | 309,753 | +0 | 0.05% | 87,210 |
| 2021-05-20 | 2021-05-17 | 0.282 | 309,753 | +0 | 0.05% | 87,210 |
| 2021-05-18 | 2021-05-14 | 0.290 | 309,753 | +0 | 0.05% | 89,760 |
| 2021-05-17 | 2021-05-13 | 0.290 | 309,753 | +0 | 0.05% | 89,760 |
| 2021-05-14 | 2021-05-12 | 0.290 | 309,753 | +0 | 0.05% | 89,760 |
| 2021-05-13 | 2021-05-11 | 0.296 | 309,753 | +0 | 0.05% | 91,800 |
| 2021-05-12 | 2021-05-10 | 0.296 | 309,753 | +0 | 0.05% | 91,800 |
| 2021-05-11 | 2021-05-07 | 0.298 | 309,753 | +0 | 0.05% | 92,310 |
| 2021-05-10 | 2021-05-06 | 0.298 | 309,753 | +0 | 0.05% | 92,310 |
| 2021-05-07 | 2021-05-05 | 0.303 | 309,753 | +0 | 0.05% | 93,840 |
| 2021-05-06 | 2021-05-04 | 0.306 | 309,753 | +0 | 0.05% | 94,860 |
| 2021-05-05 | 2021-05-03 | 0.306 | 309,753 | +0 | 0.05% | 94,860 |
| 2021-05-04 | 2021-04-30 | 0.306 | 309,753 | +0 | 0.05% | 94,860 |
| 2021-05-03 | 2021-04-29 | 0.306 | 309,753 | +0 | 0.05% | 94,860 |
| 2021-04-30 | 2021-04-28 | 0.306 | 309,753 | +0 | 0.05% | 94,860 |
| 2021-04-29 | 2021-04-27 | 0.303 | 309,753 | +0 | 0.05% | 93,840 |
| 2021-04-28 | 2021-04-26 | 0.303 | 309,753 | +0 | 0.05% | 93,840 |
| 2021-04-27 | 2021-04-23 | 0.301 | 309,753 | +0 | 0.05% | 93,330 |
| 2021-04-26 | 2021-04-22 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-23 | 2021-04-21 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-22 | 2021-04-20 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-21 | 2021-04-19 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-20 | 2021-04-16 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-19 | 2021-04-15 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-16 | 2021-04-14 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-15 | 2021-04-13 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-14 | 2021-04-12 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-13 | 2021-04-09 | 0.296 | 309,753 | +0 | 0.05% | 91,800 |
| 2021-04-12 | 2021-04-08 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-09 | 2021-04-07 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-08 | 2021-04-01 | 0.305 | 309,753 | +0 | 0.05% | 94,350 |
| 2021-04-07 | 2021-03-31 | 0.321 | 309,753 | +0 | 0.05% | 99,450 |
| 2021-04-01 | 2021-03-30 | 0.324 | 309,753 | +0 | 0.05% | 100,470 |
| 2021-03-31 | 2021-03-29 | 0.321 | 309,753 | +0 | 0.05% | 99,450 |
| 2021-03-30 | 2021-03-26 | 0.324 | 309,753 | +0 | 0.05% | 100,470 |
| 2021-03-29 | 2021-03-25 | 0.329 | 309,753 | +0 | 0.05% | 102,000 |
| 2021-03-26 | 2021-03-24 | 0.323 | 309,753 | +0 | 0.05% | 99,960 |
| 2021-03-25 | 2021-03-23 | 0.324 | 309,753 | +0 | 0.05% | 100,470 |
| 2021-03-24 | 2021-03-22 | 0.321 | 309,753 | +0 | 0.05% | 99,450 |
| 2021-03-23 | 2021-03-19 | 0.321 | 309,753 | +0 | 0.05% | 99,450 |
| 2021-03-22 | 2021-03-18 | 0.329 | 309,753 | +0 | 0.05% | 102,000 |
| 2021-03-19 | 2021-03-17 | 0.324 | 309,753 | +0 | 0.05% | 100,470 |
| 2021-03-18 | 2021-03-16 | 0.326 | 309,753 | +0 | 0.05% | 100,980 |
| 2021-03-17 | 2021-03-15 | 0.328 | 309,753 | +0 | 0.05% | 101,490 |
| 2021-03-16 | 2021-03-12 | 0.316 | 309,753 | +0 | 0.05% | 97,920 |
| 2021-03-15 | 2021-03-11 | 0.323 | 309,753 | +0 | 0.05% | 99,960 |
| 2021-03-12 | 2021-03-10 | 0.319 | 309,753 | +0 | 0.05% | 98,940 |
| 2021-03-11 | 2021-03-09 | 0.323 | 309,753 | +0 | 0.05% | 99,960 |
| 2021-03-10 | 2021-03-08 | 0.324 | 309,753 | +0 | 0.05% | 100,470 |
| 2021-03-09 | 2021-03-05 | 0.319 | 309,753 | +0 | 0.05% | 98,940 |
| 2021-03-08 | 2021-03-04 | 0.326 | 309,753 | +0 | 0.05% | 100,980 |
| 2021-03-05 | 2021-03-03 | 0.329 | 309,753 | +0 | 0.05% | 102,000 |
| 2021-03-04 | 2021-03-02 | 0.313 | 309,753 | +0 | 0.05% | 96,900 |
| 2021-03-03 | 2021-03-01 | 0.313 | 309,753 | +0 | 0.05% | 96,900 |
| 2021-03-02 | 2021-02-26 | 0.316 | 309,753 | +0 | 0.05% | 97,920 |
| 2021-03-01 | 2021-02-25 | 0.316 | 309,753 | +0 | 0.05% | 97,920 |
| 2021-02-26 | 2021-02-24 | 0.319 | 309,753 | +0 | 0.05% | 98,940 |
| 2021-02-25 | 2021-02-23 | 0.326 | 309,753 | +0 | 0.05% | 100,980 |
| 2021-02-24 | 2021-02-22 | 0.324 | 309,753 | +0 | 0.05% | 100,470 |
| 2021-02-23 | 2021-02-19 | 0.328 | 309,753 | +0 | 0.05% | 101,490 |
| 2021-02-22 | 2021-02-18 | 0.329 | 309,753 | +0 | 0.05% | 102,000 |
| 2021-02-19 | 2021-02-17 | 0.331 | 309,753 | +0 | 0.05% | 102,510 |
| 2021-02-18 | 2021-02-16 | 0.329 | 309,753 | -60,736 | 0.05% | 102,000 |
| 2020-08-26 | 2020-08-24 | 0.329 | 370,489 | -30,368 | 0.06% | 122,000 |
| 2020-07-22 | 2020-07-20 | 0.310 | 400,857 | -60,736 | 0.07% | 124,080 |
| 2020-06-05 | 2020-06-03 | 0.267 | 461,593 | -60,736 | 0.08% | 123,120 |
| 2020-04-20 | 2020-04-16 | 0.268 | 522,329 | +8,060 | 0.09% | 139,757 |
| 2019-09-24 | 2019-09-20 | 0.353 | 514,269 | +29,900 | 0.09% | 181,460 |
| 2019-05-31 | 2019-05-29 | 0.293 | 484,369 | -17,940 | 0.08% | 141,750 |
| 2019-05-17 | 2019-05-15 | 0.309 | 502,309 | -59,799 | 0.08% | 155,400 |
| 2019-04-12 | 2019-04-10 | 0.344 | 562,108 | +6,923 | 0.09% | 193,199 |
| 2018-09-19 | 2018-09-17 | 0.389 | 555,185 | -41,344 | 0.09% | 216,200 |
| 2018-04-26 | 2018-04-24 | 0.469 | 596,529 | +4,419 | 0.10% | 279,823 |
| 2018-03-28 | 2018-03-26 | 0.503 | 592,110 | -29,312 | 0.10% | 297,950 |
| 2018-03-08 | 2018-03-06 | 0.469 | 621,422 | +58,625 | 0.11% | 291,500 |
| 2018-02-13 | 2018-02-09 | 0.486 | 562,797 | +35,174 | 0.10% | 273,600 |
| 2018-02-09 | 2018-02-07 | 0.503 | 527,623 | -29,312 | 0.09% | 265,500 |
| 2018-01-31 | 2018-01-29 | 0.495 | 556,935 | +35,175 | 0.09% | 275,500 |
| 2017-12-12 | 2017-12-08 | 0.329 | 521,760 | -41,037 | 0.09% | 171,770 |
| 2017-11-07 | 2017-11-03 | 0.375 | 562,797 | -105,525 | 0.10% | 211,200 |
| 2017-11-03 | 2017-11-01 | 0.326 | 668,322 | +46,900 | 0.11% | 217,740 |
| 2017-10-25 | 2017-10-23 | 0.334 | 621,422 | +58,625 | 0.11% | 207,760 |
| 2017-09-21 | 2017-09-19 | 0.259 | 562,797 | -11,725 | 0.10% | 145,920 |
| 2017-09-11 | 2017-09-07 | 0.268 | 574,522 | -23,450 | 0.10% | 153,860 |
| 2017-08-22 | 2017-08-18 | 0.270 | 597,972 | +58,624 | 0.10% | 161,160 |
| 2017-08-18 | 2017-08-16 | 0.270 | 539,348 | +35,175 | 0.09% | 145,360 |
| 2017-08-17 | 2017-08-15 | 0.256 | 504,173 | +82,075 | 0.09% | 129,000 |
| 2017-08-02 | 2017-07-31 | 0.235 | 422,098 | +58,625 | 0.07% | 99,360 |
| 2017-02-02 | 2017-01-27 | 0.317 | 363,473 | -363,474 | 0.06% | 115,320 |
| 2017-02-01 | 2017-01-25 | 0.312 | 726,947 | +175,874 | 0.12% | 226,920 |
| 2017-01-24 | 2017-01-20 | 0.341 | 551,073 | -5,862 | 0.09% | 188,000 |
| 2017-01-19 | 2017-01-17 | 0.362 | 556,935 | +58,625 | 0.09% | 201,400 |
| 2017-01-16 | 2017-01-12 | 0.416 | 498,310 | +76,212 | 0.08% | 207,400 |
| 2017-01-13 | 2017-01-11 | 0.411 | 422,098 | +58,625 | 0.07% | 173,520 |
| 2017-01-12 | 2017-01-10 | 0.421 | 363,473 | +58,624 | 0.06% | 153,140 |
| 2017-01-10 | 2017-01-06 | 0.452 | 304,849 | -58,624 | 0.05% | 137,800 |
| 2017-01-09 | 2017-01-05 | 0.426 | 363,473 | +123,112 | 0.06% | 155,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 240,361 | +234,499 | 0.04% | 145,550 |
| 2017-01-05 | 2017-01-03 | 1.313 | 5,862 | +5,862 | 0.00% | 7,699 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy