History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-10-13 | 2025-10-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-10-10 | 2025-10-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-10-09 | 2025-10-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-10-02 | 2025-09-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-25 | 2025-09-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-18 | 2025-09-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-17 | 2025-09-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-09-12 | 2025-09-10 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-09-11 | 2025-09-09 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-09-10 | 2025-09-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-09-09 | 2025-09-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-28 | 2025-08-26 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-27 | 2025-08-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-08-19 | 2025-08-15 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-11 | 2025-08-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-08-07 | 2025-08-05 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-30 | 2025-07-28 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-29 | 2025-07-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-28 | 2025-07-24 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-24 | 2025-07-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-21 | 2025-07-17 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-07-18 | 2025-07-16 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-07-17 | 2025-07-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-15 | 2025-07-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-06-30 | 2025-06-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-24 | 2025-06-20 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-23 | 2025-06-19 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-20 | 2025-06-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.133 | 30,000 | +0 | 0.00% | 3,976 |
| 2025-06-17 | 2025-06-13 | 0.144 | 30,000 | +5,556 | 0.00% | 4,308 |
| 2025-06-16 | 2025-06-12 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-06-11 | 2025-06-09 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 24,444 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.102 | 24,444 | +0 | 0.00% | 2,490 |
| 2025-06-04 | 2025-06-02 | 0.109 | 24,444 | +0 | 0.00% | 2,670 |
| 2025-06-03 | 2025-05-30 | 0.109 | 24,444 | +0 | 0.00% | 2,670 |
| 2025-06-02 | 2025-05-29 | 0.109 | 24,444 | +0 | 0.00% | 2,670 |
| 2025-05-30 | 2025-05-28 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.118 | 24,444 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.108 | 24,444 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.106 | 24,444 | +0 | 0.00% | 2,580 |
| 2025-05-14 | 2025-05-12 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 0.122 | 24,444 | +0 | 0.00% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.122 | 24,444 | +0 | 0.00% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.122 | 24,444 | +0 | 0.00% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.120 | 24,444 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 0.120 | 24,444 | +0 | 0.00% | 2,940 |
| 2025-05-02 | 2025-04-29 | 0.117 | 24,444 | +0 | 0.00% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.117 | 24,444 | +0 | 0.00% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.114 | 24,444 | +0 | 0.00% | 2,790 |
| 2025-04-28 | 2025-04-24 | 0.109 | 24,444 | +0 | 0.00% | 2,670 |
| 2025-04-25 | 2025-04-23 | 0.098 | 24,444 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.098 | 24,444 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.095 | 24,444 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.093 | 24,444 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.093 | 24,444 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 24,444 | +0 | 0.00% | 2,190 |
| 2025-04-10 | 2025-04-08 | 0.090 | 24,444 | +0 | 0.00% | 2,190 |
| 2025-04-09 | 2025-04-07 | 0.091 | 24,444 | +0 | 0.00% | 2,220 |
| 2025-04-08 | 2025-04-03 | 0.091 | 24,444 | +0 | 0.00% | 2,220 |
| 2025-04-07 | 2025-04-02 | 0.091 | 24,444 | +0 | 0.00% | 2,220 |
| 2025-04-03 | 2025-04-01 | 0.091 | 24,444 | +0 | 0.00% | 2,220 |
| 2025-04-02 | 2025-03-31 | 0.091 | 24,444 | +0 | 0.00% | 2,220 |
| 2025-04-01 | 2025-03-28 | 0.096 | 24,444 | +0 | 0.00% | 2,340 |
| 2025-03-31 | 2025-03-27 | 0.096 | 24,444 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.096 | 24,444 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 0.096 | 24,444 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.096 | 24,444 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.096 | 24,444 | +0 | 0.00% | 2,340 |
| 2025-03-24 | 2025-03-20 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.090 | 24,444 | +0 | 0.00% | 2,190 |
| 2025-03-20 | 2025-03-18 | 0.085 | 24,444 | +0 | 0.00% | 2,070 |
| 2025-03-19 | 2025-03-17 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.070 | 24,444 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.071 | 24,444 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.071 | 24,444 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.070 | 24,444 | +0 | 0.00% | 1,710 |
| 2025-02-24 | 2025-02-20 | 0.072 | 24,444 | +0 | 0.00% | 1,770 |
| 2025-02-21 | 2025-02-19 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.083 | 24,444 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.071 | 24,444 | +0 | 0.00% | 1,740 |
| 2025-02-18 | 2025-02-14 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.088 | 24,444 | +0 | 0.00% | 2,160 |
| 2025-02-14 | 2025-02-12 | 0.071 | 24,444 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.076 | 24,444 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.076 | 24,444 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.072 | 24,444 | +0 | 0.00% | 1,770 |
| 2025-02-10 | 2025-02-06 | 0.071 | 24,444 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-02-05 | 2025-02-03 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-02-04 | 2025-01-28 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-02-03 | 2025-01-24 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-01-27 | 2025-01-23 | 0.070 | 24,444 | +0 | 0.00% | 1,710 |
| 2025-01-24 | 2025-01-22 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-01-23 | 2025-01-21 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-01-22 | 2025-01-20 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-01-21 | 2025-01-17 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-01-20 | 2025-01-16 | 0.070 | 24,444 | +0 | 0.00% | 1,710 |
| 2025-01-17 | 2025-01-15 | 0.071 | 24,444 | +0 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.071 | 24,444 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.070 | 24,444 | +0 | 0.00% | 1,710 |
| 2025-01-14 | 2025-01-10 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-01-13 | 2025-01-09 | 0.075 | 24,444 | +0 | 0.00% | 1,830 |
| 2025-01-10 | 2025-01-08 | 0.077 | 24,444 | +0 | 0.00% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.082 | 24,444 | +0 | 0.00% | 2,010 |
| 2025-01-08 | 2025-01-06 | 0.098 | 24,444 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.083 | 24,444 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.091 | 24,444 | +0 | 0.00% | 2,220 |
| 2025-01-03 | 2024-12-31 | 0.096 | 24,444 | +0 | 0.00% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.081 | 24,444 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.079 | 24,444 | +0 | 0.00% | 1,920 |
| 2024-12-27 | 2024-12-20 | 0.079 | 24,444 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.076 | 24,444 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.080 | 24,444 | +0 | 0.00% | 1,950 |
| 2024-12-19 | 2024-12-17 | 0.076 | 24,444 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.080 | 24,444 | +0 | 0.00% | 1,950 |
| 2024-12-17 | 2024-12-13 | 0.077 | 24,444 | +0 | 0.00% | 1,890 |
| 2024-12-16 | 2024-12-12 | 0.050 | 24,444 | +0 | 0.00% | 1,230 |
| 2024-12-13 | 2024-12-11 | 0.050 | 24,444 | +0 | 0.00% | 1,230 |
| 2024-12-12 | 2024-12-10 | 0.052 | 24,444 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 0.043 | 24,444 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.037 | 24,444 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.037 | 24,444 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.037 | 24,444 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-11-29 | 2024-11-27 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.043 | 24,444 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.043 | 24,444 | +0 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 0.043 | 24,444 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.043 | 24,444 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.033 | 24,444 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.034 | 24,444 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.034 | 24,444 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.034 | 24,444 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-11-06 | 2024-11-04 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-11-05 | 2024-11-01 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-11-04 | 2024-10-31 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-11-01 | 2024-10-30 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-10-31 | 2024-10-29 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-10-25 | 2024-10-23 | 0.036 | 24,444 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.034 | 24,444 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.034 | 24,444 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.034 | 24,444 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.034 | 24,444 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.034 | 24,444 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.034 | 24,444 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.037 | 24,444 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.043 | 24,444 | +0 | 0.00% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-16 | 2024-08-14 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-13 | 2024-08-09 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-12 | 2024-08-08 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-06 | 2024-08-02 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-08-01 | 2024-07-30 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.039 | 24,444 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.048 | 24,444 | +0 | 0.00% | 1,170 |
| 2024-07-25 | 2024-07-23 | 0.048 | 24,444 | +0 | 0.00% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.048 | 24,444 | +0 | 0.00% | 1,170 |
| 2024-07-23 | 2024-07-19 | 0.045 | 24,444 | +0 | 0.00% | 1,110 |
| 2024-07-22 | 2024-07-18 | 0.044 | 24,444 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.044 | 24,444 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.044 | 24,444 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.044 | 24,444 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.042 | 24,444 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.055 | 24,444 | +0 | 0.00% | 1,350 |
| 2024-07-12 | 2024-07-10 | 0.055 | 24,444 | +0 | 0.00% | 1,350 |
| 2024-07-11 | 2024-07-09 | 0.055 | 24,444 | +0 | 0.00% | 1,350 |
| 2024-07-10 | 2024-07-08 | 0.055 | 24,444 | +0 | 0.00% | 1,350 |
| 2024-07-09 | 2024-07-05 | 0.055 | 24,444 | +0 | 0.00% | 1,350 |
| 2024-07-08 | 2024-07-04 | 0.055 | 24,444 | +0 | 0.00% | 1,350 |
| 2024-07-05 | 2024-07-03 | 0.055 | 24,444 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 0.055 | 24,444 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.055 | 24,444 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.054 | 24,444 | +0 | 0.00% | 1,320 |
| 2024-06-28 | 2024-06-26 | 0.054 | 24,444 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 0.054 | 24,444 | +0 | 0.00% | 1,320 |
| 2024-06-26 | 2024-06-24 | 0.054 | 24,444 | +0 | 0.00% | 1,320 |
| 2024-06-25 | 2024-06-21 | 0.054 | 24,444 | +0 | 0.00% | 1,320 |
| 2024-06-24 | 2024-06-20 | 0.054 | 24,444 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.054 | 24,444 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.053 | 24,444 | +0 | 0.00% | 1,290 |
| 2024-06-19 | 2024-06-17 | 0.053 | 24,444 | +0 | 0.00% | 1,290 |
| 2024-06-18 | 2024-06-14 | 0.053 | 24,444 | +0 | 0.00% | 1,290 |
| 2024-06-17 | 2024-06-13 | 0.050 | 24,444 | +0 | 0.00% | 1,230 |
| 2024-06-14 | 2024-06-12 | 0.050 | 24,444 | +0 | 0.00% | 1,230 |
| 2024-06-13 | 2024-06-11 | 0.049 | 24,444 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.048 | 24,444 | +0 | 0.00% | 1,170 |
| 2024-06-11 | 2024-06-06 | 0.048 | 24,444 | +0 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.048 | 24,444 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-06-04 | 2024-05-31 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-06-03 | 2024-05-30 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-05-31 | 2024-05-29 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-05-30 | 2024-05-28 | 0.045 | 24,444 | +0 | 0.00% | 1,110 |
| 2024-05-29 | 2024-05-27 | 0.045 | 24,444 | +0 | 0.00% | 1,110 |
| 2024-05-28 | 2024-05-24 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-05-27 | 2024-05-23 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-05-24 | 2024-05-22 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-05-23 | 2024-05-21 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-05-22 | 2024-05-20 | 0.047 | 24,444 | +0 | 0.00% | 1,140 |
| 2024-05-21 | 2024-05-17 | 0.045 | 24,444 | +0 | 0.00% | 1,110 |
| 2024-05-20 | 2024-05-16 | 0.045 | 24,444 | +0 | 0.00% | 1,110 |
| 2024-05-17 | 2024-05-14 | 0.045 | 24,444 | +0 | 0.00% | 1,110 |
| 2024-05-16 | 2024-05-13 | 0.045 | 24,444 | +0 | 0.00% | 1,110 |
| 2024-05-14 | 2024-05-10 | 0.045 | 24,444 | +0 | 0.00% | 1,110 |
| 2024-05-13 | 2024-05-09 | 0.045 | 24,444 | +0 | 0.00% | 1,110 |
| 2024-05-10 | 2024-05-08 | 0.049 | 24,444 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.060 | 24,444 | +0 | 0.00% | 1,470 |
| 2024-05-08 | 2024-05-06 | 0.060 | 24,444 | +0 | 0.00% | 1,470 |
| 2024-05-07 | 2024-05-03 | 0.060 | 24,444 | +0 | 0.00% | 1,470 |
| 2024-05-06 | 2024-05-02 | 0.060 | 24,444 | +0 | 0.00% | 1,470 |
| 2024-05-03 | 2024-04-30 | 0.060 | 24,444 | +0 | 0.00% | 1,470 |
| 2024-05-02 | 2024-04-29 | 0.058 | 24,444 | +0 | 0.00% | 1,410 |
| 2024-04-30 | 2024-04-26 | 0.070 | 24,444 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.069 | 24,444 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.072 | 24,444 | +0 | 0.00% | 1,770 |
| 2024-04-25 | 2024-04-23 | 0.072 | 24,444 | +0 | 0.00% | 1,770 |
| 2024-04-24 | 2024-04-22 | 0.072 | 24,444 | +0 | 0.00% | 1,770 |
| 2024-04-23 | 2024-04-19 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.074 | 24,444 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.070 | 24,444 | +0 | 0.00% | 1,710 |
| 2024-04-17 | 2024-04-15 | 0.087 | 24,444 | +0 | 0.00% | 2,130 |
| 2024-04-16 | 2024-04-12 | 0.087 | 24,444 | +0 | 0.00% | 2,130 |
| 2024-04-15 | 2024-04-11 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2024-04-11 | 2024-04-09 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2024-04-09 | 2024-04-05 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2024-04-08 | 2024-04-03 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2024-04-03 | 2024-03-28 | 0.085 | 24,444 | +0 | 0.00% | 2,070 |
| 2024-04-02 | 2024-03-27 | 0.085 | 24,444 | +0 | 0.00% | 2,070 |
| 2024-03-28 | 2024-03-26 | 0.083 | 24,444 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.082 | 24,444 | +0 | 0.00% | 2,010 |
| 2024-03-26 | 2024-03-22 | 0.081 | 24,444 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2024-03-22 | 2024-03-20 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-21 | 2024-03-19 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-19 | 2024-03-15 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-18 | 2024-03-14 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-15 | 2024-03-13 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-14 | 2024-03-12 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-13 | 2024-03-11 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-12 | 2024-03-08 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-11 | 2024-03-07 | 0.104 | 24,444 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.102 | 24,444 | +0 | 0.00% | 2,490 |
| 2024-03-07 | 2024-03-05 | 0.101 | 24,444 | +0 | 0.00% | 2,460 |
| 2024-03-06 | 2024-03-04 | 0.101 | 24,444 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.101 | 24,444 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.101 | 24,444 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 0.101 | 24,444 | +0 | 0.00% | 2,460 |
| 2024-02-29 | 2024-02-27 | 0.101 | 24,444 | +0 | 0.00% | 2,460 |
| 2024-02-28 | 2024-02-26 | 0.117 | 24,444 | +0 | 0.00% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.117 | 24,444 | +0 | 0.00% | 2,850 |
| 2024-02-26 | 2024-02-22 | 0.117 | 24,444 | +0 | 0.00% | 2,850 |
| 2024-02-23 | 2024-02-21 | 0.107 | 24,444 | +0 | 0.00% | 2,610 |
| 2024-02-22 | 2024-02-20 | 0.096 | 24,444 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.092 | 24,444 | +0 | 0.00% | 2,250 |
| 2024-02-20 | 2024-02-16 | 0.098 | 24,444 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.101 | 24,444 | +0 | 0.00% | 2,460 |
| 2024-02-16 | 2024-02-14 | 0.110 | 24,444 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 24,444 | +0 | 0.00% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-19 | 2023-12-15 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-18 | 2023-12-14 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-15 | 2023-12-13 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-14 | 2023-12-12 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-13 | 2023-12-11 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-12 | 2023-12-08 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-08 | 2023-12-06 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-07 | 2023-12-05 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-06 | 2023-12-04 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-05 | 2023-12-01 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-04 | 2023-11-30 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-12-01 | 2023-11-29 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-30 | 2023-11-28 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-29 | 2023-11-27 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-28 | 2023-11-24 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-27 | 2023-11-23 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-24 | 2023-11-22 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-23 | 2023-11-21 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-22 | 2023-11-20 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-21 | 2023-11-17 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-20 | 2023-11-16 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-17 | 2023-11-15 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-16 | 2023-11-14 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-15 | 2023-11-13 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-14 | 2023-11-10 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-13 | 2023-11-09 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-10 | 2023-11-08 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-09 | 2023-11-07 | 0.130 | 24,444 | +0 | 0.00% | 3,180 |
| 2023-11-08 | 2023-11-06 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-11-06 | 2023-11-02 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-11-01 | 2023-10-30 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-25 | 2023-10-20 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-24 | 2023-10-19 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-18 | 2023-10-16 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-17 | 2023-10-13 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-16 | 2023-10-12 | 0.135 | 24,444 | +0 | 0.00% | 3,300 |
| 2023-10-13 | 2023-10-11 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-10-12 | 2023-10-10 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-10-11 | 2023-10-09 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-10-10 | 2023-10-06 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-10-09 | 2023-10-05 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-10-06 | 2023-10-04 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-10-05 | 2023-10-03 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-10-04 | 2023-09-29 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-10-03 | 2023-09-28 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-29 | 2023-09-27 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-28 | 2023-09-26 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-27 | 2023-09-25 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-26 | 2023-09-22 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-25 | 2023-09-21 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-22 | 2023-09-20 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-21 | 2023-09-19 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-20 | 2023-09-18 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-19 | 2023-09-15 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-18 | 2023-09-14 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-15 | 2023-09-13 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-14 | 2023-09-12 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-13 | 2023-09-11 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-12 | 2023-09-07 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-11 | 2023-09-06 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-07 | 2023-09-05 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-06 | 2023-09-04 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-05 | 2023-08-31 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-09-04 | 2023-08-30 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-08-31 | 2023-08-29 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-08-30 | 2023-08-28 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-08-29 | 2023-08-25 | 0.139 | 24,444 | +0 | 0.00% | 3,390 |
| 2023-08-28 | 2023-08-24 | 0.145 | 24,444 | +0 | 0.00% | 3,540 |
| 2023-08-25 | 2023-08-23 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-24 | 2023-08-22 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-23 | 2023-08-21 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-22 | 2023-08-18 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-21 | 2023-08-17 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-18 | 2023-08-16 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-17 | 2023-08-15 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-16 | 2023-08-14 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-15 | 2023-08-11 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-14 | 2023-08-10 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-11 | 2023-08-09 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-10 | 2023-08-08 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-09 | 2023-08-07 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-08 | 2023-08-04 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-07 | 2023-08-03 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-04 | 2023-08-02 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-03 | 2023-08-01 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-02 | 2023-07-31 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-08-01 | 2023-07-28 | 0.141 | 24,444 | +0 | 0.00% | 3,450 |
| 2023-07-31 | 2023-07-27 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2023-07-28 | 2023-07-26 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2023-07-27 | 2023-07-25 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-25 | 2023-07-21 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-24 | 2023-07-20 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-21 | 2023-07-19 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-20 | 2023-07-18 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-19 | 2023-07-14 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-18 | 2023-07-13 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-14 | 2023-07-12 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-13 | 2023-07-11 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-12 | 2023-07-10 | 0.157 | 24,444 | +0 | 0.00% | 3,840 |
| 2023-07-11 | 2023-07-07 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2023-07-10 | 2023-07-06 | 0.147 | 24,444 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.160 | 24,444 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.177 | 24,444 | +0 | 0.00% | 4,320 |
| 2023-07-05 | 2023-07-03 | 0.177 | 24,444 | +0 | 0.00% | 4,320 |
| 2023-07-04 | 2023-06-30 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-07-03 | 2023-06-29 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-30 | 2023-06-28 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-29 | 2023-06-27 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-28 | 2023-06-26 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-27 | 2023-06-23 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-26 | 2023-06-21 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-23 | 2023-06-20 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-21 | 2023-06-19 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-20 | 2023-06-16 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-19 | 2023-06-15 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-16 | 2023-06-14 | 0.158 | 24,444 | +0 | 0.00% | 3,870 |
| 2023-06-15 | 2023-06-13 | 0.167 | 24,444 | +0 | 0.00% | 4,080 |
| 2023-06-14 | 2023-06-12 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-06-13 | 2023-06-09 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-06-12 | 2023-06-08 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-06-09 | 2023-06-07 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-06-08 | 2023-06-06 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-06-07 | 2023-06-05 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-06-06 | 2023-06-02 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-06-05 | 2023-06-01 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-06-02 | 2023-05-31 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-06-01 | 2023-05-30 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-31 | 2023-05-29 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-30 | 2023-05-25 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-29 | 2023-05-24 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-25 | 2023-05-23 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-24 | 2023-05-22 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-23 | 2023-05-19 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-22 | 2023-05-18 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-19 | 2023-05-17 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-18 | 2023-05-16 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-17 | 2023-05-15 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-16 | 2023-05-12 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-15 | 2023-05-11 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-12 | 2023-05-10 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-11 | 2023-05-09 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-10 | 2023-05-08 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-09 | 2023-05-05 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-08 | 2023-05-04 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-05 | 2023-05-03 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-04 | 2023-05-02 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-03 | 2023-04-28 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-05-02 | 2023-04-27 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-28 | 2023-04-26 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-27 | 2023-04-25 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-26 | 2023-04-24 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-25 | 2023-04-21 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-24 | 2023-04-20 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-21 | 2023-04-19 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-20 | 2023-04-18 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-19 | 2023-04-17 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-18 | 2023-04-14 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-17 | 2023-04-13 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-14 | 2023-04-12 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-13 | 2023-04-11 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-12 | 2023-04-06 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-11 | 2023-04-04 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-06 | 2023-04-03 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-04 | 2023-03-31 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-04-03 | 2023-03-30 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-03-31 | 2023-03-29 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-30 | 2023-03-28 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-29 | 2023-03-27 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-28 | 2023-03-24 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-27 | 2023-03-23 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-24 | 2023-03-22 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-23 | 2023-03-21 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-22 | 2023-03-20 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-21 | 2023-03-17 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-20 | 2023-03-16 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-17 | 2023-03-15 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-16 | 2023-03-14 | 0.166 | 24,444 | +0 | 0.00% | 4,050 |
| 2023-03-15 | 2023-03-13 | 0.166 | 24,444 | +0 | 0.00% | 4,050 |
| 2023-03-14 | 2023-03-10 | 0.155 | 24,444 | +0 | 0.00% | 3,780 |
| 2023-03-13 | 2023-03-09 | 0.160 | 24,444 | +0 | 0.00% | 3,900 |
| 2023-03-10 | 2023-03-08 | 0.160 | 24,444 | +0 | 0.00% | 3,900 |
| 2023-03-09 | 2023-03-07 | 0.172 | 24,444 | +0 | 0.00% | 4,200 |
| 2023-03-08 | 2023-03-06 | 0.163 | 24,444 | +0 | 0.00% | 3,990 |
| 2023-03-07 | 2023-03-03 | 0.155 | 24,444 | +0 | 0.00% | 3,780 |
| 2023-03-06 | 2023-03-02 | 0.162 | 24,444 | +0 | 0.00% | 3,960 |
| 2023-03-03 | 2023-03-01 | 0.162 | 24,444 | +0 | 0.00% | 3,960 |
| 2023-03-02 | 2023-02-28 | 0.162 | 24,444 | +0 | 0.00% | 3,960 |
| 2023-03-01 | 2023-02-27 | 0.166 | 24,444 | +0 | 0.00% | 4,050 |
| 2023-02-28 | 2023-02-24 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2023-02-27 | 2023-02-23 | 0.178 | 24,444 | +0 | 0.00% | 4,350 |
| 2023-02-24 | 2023-02-22 | 0.178 | 24,444 | +0 | 0.00% | 4,350 |
| 2023-02-23 | 2023-02-21 | 0.178 | 24,444 | +0 | 0.00% | 4,350 |
| 2023-02-22 | 2023-02-20 | 0.178 | 24,444 | +0 | 0.00% | 4,350 |
| 2023-02-21 | 2023-02-17 | 0.187 | 24,444 | +0 | 0.00% | 4,560 |
| 2023-02-20 | 2023-02-16 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2023-02-17 | 2023-02-15 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2023-02-16 | 2023-02-14 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2023-02-15 | 2023-02-13 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2023-02-14 | 2023-02-10 | 0.173 | 24,444 | +0 | 0.00% | 4,230 |
| 2023-02-13 | 2023-02-09 | 0.173 | 24,444 | +0 | 0.00% | 4,230 |
| 2023-02-10 | 2023-02-08 | 0.173 | 24,444 | +0 | 0.00% | 4,230 |
| 2023-02-09 | 2023-02-07 | 0.173 | 24,444 | +0 | 0.00% | 4,230 |
| 2023-02-08 | 2023-02-06 | 0.171 | 24,444 | +0 | 0.00% | 4,170 |
| 2023-02-07 | 2023-02-03 | 0.184 | 24,444 | +0 | 0.00% | 4,500 |
| 2023-02-06 | 2023-02-02 | 0.184 | 24,444 | +0 | 0.00% | 4,500 |
| 2023-02-03 | 2023-02-01 | 0.178 | 24,444 | +0 | 0.00% | 4,350 |
| 2023-02-02 | 2023-01-31 | 0.190 | 24,444 | +0 | 0.00% | 4,650 |
| 2023-02-01 | 2023-01-30 | 0.180 | 24,444 | +0 | 0.00% | 4,410 |
| 2023-01-31 | 2023-01-27 | 0.180 | 24,444 | +0 | 0.00% | 4,410 |
| 2023-01-30 | 2023-01-26 | 0.180 | 24,444 | +0 | 0.00% | 4,410 |
| 2023-01-27 | 2023-01-20 | 0.180 | 24,444 | +0 | 0.00% | 4,410 |
| 2023-01-26 | 2023-01-19 | 0.180 | 24,444 | +0 | 0.00% | 4,410 |
| 2023-01-20 | 2023-01-18 | 0.190 | 24,444 | +0 | 0.00% | 4,650 |
| 2023-01-19 | 2023-01-17 | 0.190 | 24,444 | +0 | 0.00% | 4,650 |
| 2023-01-18 | 2023-01-16 | 0.190 | 24,444 | +0 | 0.00% | 4,650 |
| 2023-01-17 | 2023-01-13 | 0.190 | 24,444 | +0 | 0.00% | 4,650 |
| 2023-01-16 | 2023-01-12 | 0.190 | 24,444 | +0 | 0.00% | 4,650 |
| 2023-01-13 | 2023-01-11 | 0.190 | 24,444 | +0 | 0.00% | 4,650 |
| 2023-01-12 | 2023-01-10 | 0.185 | 24,444 | +0 | 0.00% | 4,530 |
| 2023-01-11 | 2023-01-09 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2023-01-10 | 2023-01-06 | 0.176 | 24,444 | +0 | 0.00% | 4,290 |
| 2023-01-09 | 2023-01-05 | 0.166 | 24,444 | +0 | 0.00% | 4,050 |
| 2023-01-06 | 2023-01-04 | 0.168 | 24,444 | +0 | 0.00% | 4,110 |
| 2023-01-05 | 2023-01-03 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2023-01-04 | 2022-12-30 | 0.183 | 24,444 | +0 | 0.00% | 4,470 |
| 2023-01-03 | 2022-12-29 | 0.179 | 24,444 | +0 | 0.00% | 4,380 |
| 2022-12-30 | 2022-12-28 | 0.183 | 24,444 | +0 | 0.00% | 4,470 |
| 2022-12-29 | 2022-12-23 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-12-28 | 2022-12-22 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-12-23 | 2022-12-21 | 0.188 | 24,444 | +0 | 0.00% | 4,590 |
| 2022-12-22 | 2022-12-20 | 0.188 | 24,444 | +0 | 0.00% | 4,590 |
| 2022-12-21 | 2022-12-19 | 0.212 | 24,444 | +0 | 0.00% | 5,190 |
| 2022-12-20 | 2022-12-16 | 0.215 | 24,444 | +0 | 0.00% | 5,250 |
| 2022-12-19 | 2022-12-15 | 0.215 | 24,444 | +0 | 0.00% | 5,250 |
| 2022-12-16 | 2022-12-14 | 0.215 | 24,444 | +0 | 0.00% | 5,250 |
| 2022-12-15 | 2022-12-13 | 0.215 | 24,444 | +0 | 0.00% | 5,250 |
| 2022-12-14 | 2022-12-12 | 0.220 | 24,444 | +0 | 0.00% | 5,370 |
| 2022-12-13 | 2022-12-09 | 0.220 | 24,444 | +0 | 0.00% | 5,370 |
| 2022-12-12 | 2022-12-08 | 0.220 | 24,444 | +0 | 0.00% | 5,370 |
| 2022-12-09 | 2022-12-07 | 0.220 | 24,444 | +0 | 0.00% | 5,370 |
| 2022-12-08 | 2022-12-06 | 0.220 | 24,444 | +0 | 0.00% | 5,370 |
| 2022-12-07 | 2022-12-05 | 0.220 | 24,444 | +0 | 0.00% | 5,370 |
| 2022-12-06 | 2022-12-02 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-12-05 | 2022-12-01 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-12-02 | 2022-11-30 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-12-01 | 2022-11-29 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-11-30 | 2022-11-28 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-11-29 | 2022-11-25 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-11-28 | 2022-11-24 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-11-25 | 2022-11-23 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-11-24 | 2022-11-22 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-11-23 | 2022-11-21 | 0.209 | 24,444 | +0 | 0.00% | 5,100 |
| 2022-11-22 | 2022-11-18 | 0.166 | 24,444 | +0 | 0.00% | 4,050 |
| 2022-11-21 | 2022-11-17 | 0.176 | 24,444 | +0 | 0.00% | 4,290 |
| 2022-11-18 | 2022-11-16 | 0.176 | 24,444 | +0 | 0.00% | 4,290 |
| 2022-11-17 | 2022-11-15 | 0.176 | 24,444 | +0 | 0.00% | 4,290 |
| 2022-11-16 | 2022-11-14 | 0.172 | 24,444 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.172 | 24,444 | +0 | 0.00% | 4,200 |
| 2022-11-14 | 2022-11-10 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2022-11-11 | 2022-11-09 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2022-11-10 | 2022-11-08 | 0.174 | 24,444 | +0 | 0.00% | 4,260 |
| 2022-11-09 | 2022-11-07 | 0.172 | 24,444 | +0 | 0.00% | 4,200 |
| 2022-11-08 | 2022-11-04 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-11-07 | 2022-11-03 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-11-04 | 2022-11-02 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-11-03 | 2022-11-01 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-11-02 | 2022-10-31 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-11-01 | 2022-10-28 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-31 | 2022-10-27 | 0.187 | 24,444 | +0 | 0.00% | 4,560 |
| 2022-10-28 | 2022-10-26 | 0.187 | 24,444 | +0 | 0.00% | 4,560 |
| 2022-10-27 | 2022-10-25 | 0.187 | 24,444 | +0 | 0.00% | 4,560 |
| 2022-10-26 | 2022-10-24 | 0.187 | 24,444 | +0 | 0.00% | 4,560 |
| 2022-10-25 | 2022-10-21 | 0.187 | 24,444 | +0 | 0.00% | 4,560 |
| 2022-10-24 | 2022-10-20 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-21 | 2022-10-19 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-20 | 2022-10-18 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-19 | 2022-10-17 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-18 | 2022-10-14 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-17 | 2022-10-13 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-14 | 2022-10-12 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-13 | 2022-10-11 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-12 | 2022-10-10 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-11 | 2022-10-07 | 0.182 | 24,444 | +0 | 0.00% | 4,440 |
| 2022-10-10 | 2022-10-06 | 0.195 | 24,444 | +0 | 0.00% | 4,770 |
| 2022-10-07 | 2022-10-05 | 0.195 | 24,444 | +0 | 0.00% | 4,770 |
| 2022-10-06 | 2022-10-03 | 0.196 | 24,444 | +0 | 0.00% | 4,800 |
| 2022-10-05 | 2022-09-30 | 0.187 | 24,444 | +0 | 0.00% | 4,560 |
| 2022-10-03 | 2022-09-29 | 0.201 | 24,444 | +0 | 0.00% | 4,920 |
| 2022-09-30 | 2022-09-28 | 0.201 | 24,444 | +0 | 0.00% | 4,920 |
| 2022-09-29 | 2022-09-27 | 0.201 | 24,444 | +0 | 0.00% | 4,920 |
| 2022-09-28 | 2022-09-26 | 0.201 | 24,444 | +0 | 0.00% | 4,920 |
| 2022-09-27 | 2022-09-23 | 0.203 | 24,444 | +0 | 0.00% | 4,950 |
| 2022-09-26 | 2022-09-22 | 0.203 | 24,444 | +0 | 0.00% | 4,950 |
| 2022-09-23 | 2022-09-21 | 0.195 | 24,444 | +0 | 0.00% | 4,770 |
| 2022-09-22 | 2022-09-20 | 0.195 | 24,444 | +0 | 0.00% | 4,770 |
| 2022-09-21 | 2022-09-19 | 0.195 | 24,444 | +0 | 0.00% | 4,770 |
| 2022-09-20 | 2022-09-16 | 0.195 | 24,444 | +0 | 0.00% | 4,770 |
| 2022-09-19 | 2022-09-15 | 0.190 | 24,444 | +0 | 0.00% | 4,650 |
| 2022-09-16 | 2022-09-14 | 0.190 | 24,444 | +0 | 0.00% | 4,650 |
| 2022-09-15 | 2022-09-13 | 0.196 | 24,444 | +0 | 0.00% | 4,800 |
| 2022-09-14 | 2022-09-09 | 0.196 | 24,444 | +0 | 0.00% | 4,800 |
| 2022-09-13 | 2022-09-08 | 0.196 | 24,444 | +0 | 0.00% | 4,800 |
| 2022-09-09 | 2022-09-07 | 0.198 | 24,444 | +0 | 0.00% | 4,830 |
| 2022-09-08 | 2022-09-06 | 0.195 | 24,444 | +0 | 0.00% | 4,770 |
| 2022-09-07 | 2022-09-05 | 0.200 | 24,444 | +0 | 0.00% | 4,890 |
| 2022-09-06 | 2022-09-02 | 0.200 | 24,444 | +0 | 0.00% | 4,890 |
| 2022-09-05 | 2022-09-01 | 0.200 | 24,444 | +0 | 0.00% | 4,890 |
| 2022-09-02 | 2022-08-31 | 0.200 | 24,444 | +0 | 0.00% | 4,890 |
| 2022-09-01 | 2022-08-30 | 0.200 | 24,444 | +0 | 0.00% | 4,890 |
| 2022-08-31 | 2022-08-29 | 0.200 | 24,444 | +0 | 0.00% | 4,890 |
| 2022-08-30 | 2022-08-26 | 0.200 | 24,444 | +0 | 0.00% | 4,890 |
| 2022-08-29 | 2022-08-25 | 0.204 | 24,444 | +0 | 0.00% | 4,980 |
| 2022-08-26 | 2022-08-24 | 0.204 | 24,444 | +0 | 0.00% | 4,980 |
| 2022-08-25 | 2022-08-23 | 0.204 | 24,444 | +0 | 0.00% | 4,980 |
| 2022-08-24 | 2022-08-22 | 0.204 | 24,444 | +0 | 0.00% | 4,980 |
| 2022-08-23 | 2022-08-19 | 0.204 | 24,444 | +0 | 0.00% | 4,980 |
| 2022-08-22 | 2022-08-18 | 0.204 | 24,444 | +0 | 0.00% | 4,980 |
| 2022-08-19 | 2022-08-17 | 0.204 | 24,444 | +0 | 0.00% | 4,980 |
| 2022-08-18 | 2022-08-16 | 0.196 | 24,444 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 0.227 | 24,444 | +0 | 0.00% | 5,550 |
| 2022-08-16 | 2022-08-12 | 0.227 | 24,444 | +0 | 0.00% | 5,550 |
| 2022-08-15 | 2022-08-11 | 0.227 | 24,444 | +0 | 0.00% | 5,550 |
| 2022-08-12 | 2022-08-10 | 0.347 | 24,444 | +0 | 0.00% | 8,486 |
| 2022-08-11 | 2022-08-09 | 0.330 | 24,444 | +5,606 | 0.00% | 8,058 |
| 2022-08-10 | 2022-08-08 | 0.358 | 18,838 | +0 | 0.00% | 6,750 |
| 2022-08-09 | 2022-08-05 | 0.355 | 18,838 | +0 | 0.00% | 6,690 |
| 2022-08-08 | 2022-08-04 | 0.355 | 18,838 | +0 | 0.00% | 6,690 |
| 2022-08-05 | 2022-08-03 | 0.322 | 18,838 | +0 | 0.00% | 6,060 |
| 2022-08-04 | 2022-08-02 | 0.349 | 18,838 | +0 | 0.00% | 6,570 |
| 2022-08-03 | 2022-08-01 | 0.357 | 18,838 | +0 | 0.00% | 6,720 |
| 2022-08-02 | 2022-07-29 | 0.322 | 18,838 | +0 | 0.00% | 6,060 |
| 2022-08-01 | 2022-07-28 | 0.331 | 18,838 | +0 | 0.00% | 6,240 |
| 2022-07-29 | 2022-07-27 | 0.331 | 18,838 | +0 | 0.00% | 6,240 |
| 2022-07-28 | 2022-07-26 | 0.301 | 18,838 | +0 | 0.00% | 5,670 |
| 2022-07-27 | 2022-07-25 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-07-26 | 2022-07-22 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-07-25 | 2022-07-21 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-07-22 | 2022-07-20 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-07-21 | 2022-07-19 | 0.293 | 18,838 | +0 | 0.00% | 5,520 |
| 2022-07-20 | 2022-07-18 | 0.293 | 18,838 | +0 | 0.00% | 5,520 |
| 2022-07-19 | 2022-07-15 | 0.293 | 18,838 | +0 | 0.00% | 5,520 |
| 2022-07-18 | 2022-07-14 | 0.293 | 18,838 | +0 | 0.00% | 5,520 |
| 2022-07-15 | 2022-07-13 | 0.293 | 18,838 | +0 | 0.00% | 5,520 |
| 2022-07-14 | 2022-07-12 | 0.293 | 18,838 | +0 | 0.00% | 5,520 |
| 2022-07-13 | 2022-07-11 | 0.291 | 18,838 | +0 | 0.00% | 5,490 |
| 2022-07-12 | 2022-07-08 | 0.291 | 18,838 | +0 | 0.00% | 5,490 |
| 2022-07-11 | 2022-07-07 | 0.287 | 18,838 | +0 | 0.00% | 5,400 |
| 2022-07-08 | 2022-07-06 | 0.306 | 18,838 | +0 | 0.00% | 5,760 |
| 2022-07-07 | 2022-07-05 | 0.306 | 18,838 | +0 | 0.00% | 5,760 |
| 2022-07-06 | 2022-07-04 | 0.306 | 18,838 | +0 | 0.00% | 5,760 |
| 2022-07-05 | 2022-06-30 | 0.306 | 18,838 | +0 | 0.00% | 5,760 |
| 2022-07-04 | 2022-06-29 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-06-30 | 2022-06-28 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-06-29 | 2022-06-27 | 0.280 | 18,838 | +0 | 0.00% | 5,280 |
| 2022-06-28 | 2022-06-24 | 0.290 | 18,838 | +0 | 0.00% | 5,460 |
| 2022-06-27 | 2022-06-23 | 0.290 | 18,838 | +0 | 0.00% | 5,460 |
| 2022-06-24 | 2022-06-22 | 0.287 | 18,838 | +0 | 0.00% | 5,400 |
| 2022-06-23 | 2022-06-21 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-06-22 | 2022-06-20 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-06-21 | 2022-06-17 | 0.288 | 18,838 | +0 | 0.00% | 5,430 |
| 2022-06-20 | 2022-06-16 | 0.303 | 18,838 | +0 | 0.00% | 5,700 |
| 2022-06-17 | 2022-06-15 | 0.303 | 18,838 | +0 | 0.00% | 5,700 |
| 2022-06-16 | 2022-06-14 | 0.303 | 18,838 | +0 | 0.00% | 5,700 |
| 2022-06-15 | 2022-06-13 | 0.303 | 18,838 | +0 | 0.00% | 5,700 |
| 2022-06-14 | 2022-06-10 | 0.303 | 18,838 | +0 | 0.00% | 5,700 |
| 2022-06-13 | 2022-06-09 | 0.303 | 18,838 | +0 | 0.00% | 5,700 |
| 2022-06-10 | 2022-06-08 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-06-09 | 2022-06-07 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-06-08 | 2022-06-06 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-06-07 | 2022-06-02 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-06-06 | 2022-06-01 | 0.291 | 18,838 | +0 | 0.00% | 5,490 |
| 2022-06-02 | 2022-05-31 | 0.304 | 18,838 | +0 | 0.00% | 5,730 |
| 2022-06-01 | 2022-05-30 | 0.301 | 18,838 | +0 | 0.00% | 5,670 |
| 2022-05-31 | 2022-05-27 | 0.303 | 18,838 | +0 | 0.00% | 5,700 |
| 2022-05-30 | 2022-05-26 | 0.287 | 18,838 | +0 | 0.00% | 5,400 |
| 2022-05-27 | 2022-05-25 | 0.291 | 18,838 | +0 | 0.00% | 5,490 |
| 2022-05-26 | 2022-05-24 | 0.291 | 18,838 | +0 | 0.00% | 5,490 |
| 2022-05-25 | 2022-05-23 | 0.291 | 18,838 | +0 | 0.00% | 5,490 |
| 2022-05-24 | 2022-05-20 | 0.291 | 18,838 | +0 | 0.00% | 5,490 |
| 2022-05-23 | 2022-05-19 | 0.283 | 18,838 | +0 | 0.00% | 5,340 |
| 2022-05-20 | 2022-05-18 | 0.301 | 18,838 | +0 | 0.00% | 5,670 |
| 2022-05-19 | 2022-05-17 | 0.301 | 18,838 | +0 | 0.00% | 5,670 |
| 2022-05-18 | 2022-05-16 | 0.301 | 18,838 | +0 | 0.00% | 5,670 |
| 2022-05-17 | 2022-05-13 | 0.301 | 18,838 | +0 | 0.00% | 5,670 |
| 2022-05-16 | 2022-05-12 | 0.301 | 18,838 | +0 | 0.00% | 5,670 |
| 2022-05-13 | 2022-05-11 | 0.315 | 18,838 | +0 | 0.00% | 5,941 |
| 2022-05-12 | 2022-05-10 | 0.296 | 18,838 | +290 | 0.00% | 5,576 |
| 2022-05-11 | 2022-05-06 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-05-10 | 2022-05-05 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-05-06 | 2022-05-04 | 0.304 | 18,548 | +0 | 0.00% | 5,640 |
| 2022-05-05 | 2022-05-03 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-05-04 | 2022-04-29 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-05-03 | 2022-04-28 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-29 | 2022-04-27 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-28 | 2022-04-26 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-27 | 2022-04-25 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-26 | 2022-04-22 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-25 | 2022-04-21 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-22 | 2022-04-20 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-21 | 2022-04-19 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-20 | 2022-04-14 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-19 | 2022-04-13 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-14 | 2022-04-12 | 0.296 | 18,548 | +0 | 0.00% | 5,490 |
| 2022-04-13 | 2022-04-11 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-04-12 | 2022-04-08 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-04-11 | 2022-04-07 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-04-08 | 2022-04-06 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-04-07 | 2022-04-04 | 0.301 | 18,548 | +0 | 0.00% | 5,580 |
| 2022-04-06 | 2022-04-01 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-04-04 | 2022-03-31 | 0.330 | 18,548 | +0 | 0.00% | 6,120 |
| 2022-04-01 | 2022-03-30 | 0.330 | 18,548 | +0 | 0.00% | 6,120 |
| 2022-03-31 | 2022-03-29 | 0.330 | 18,548 | +0 | 0.00% | 6,120 |
| 2022-03-30 | 2022-03-28 | 0.330 | 18,548 | +0 | 0.00% | 6,120 |
| 2022-03-29 | 2022-03-25 | 0.317 | 18,548 | +0 | 0.00% | 5,880 |
| 2022-03-28 | 2022-03-24 | 0.315 | 18,548 | +0 | 0.00% | 5,850 |
| 2022-03-25 | 2022-03-23 | 0.314 | 18,548 | +0 | 0.00% | 5,820 |
| 2022-03-24 | 2022-03-22 | 0.309 | 18,548 | +0 | 0.00% | 5,730 |
| 2022-03-23 | 2022-03-21 | 0.311 | 18,548 | +0 | 0.00% | 5,760 |
| 2022-03-22 | 2022-03-18 | 0.291 | 18,548 | +0 | 0.00% | 5,400 |
| 2022-03-21 | 2022-03-17 | 0.293 | 18,548 | +0 | 0.00% | 5,430 |
| 2022-03-18 | 2022-03-16 | 0.288 | 18,548 | +0 | 0.00% | 5,340 |
| 2022-03-17 | 2022-03-15 | 0.275 | 18,548 | +0 | 0.00% | 5,100 |
| 2022-03-16 | 2022-03-14 | 0.275 | 18,548 | +0 | 0.00% | 5,100 |
| 2022-03-15 | 2022-03-11 | 0.275 | 18,548 | +0 | 0.00% | 5,100 |
| 2022-03-14 | 2022-03-10 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2022-03-11 | 2022-03-09 | 0.273 | 18,548 | +0 | 0.00% | 5,070 |
| 2022-03-10 | 2022-03-08 | 0.277 | 18,548 | +0 | 0.00% | 5,130 |
| 2022-03-09 | 2022-03-07 | 0.281 | 18,548 | +0 | 0.00% | 5,220 |
| 2022-03-08 | 2022-03-04 | 0.288 | 18,548 | +0 | 0.00% | 5,340 |
| 2022-03-07 | 2022-03-03 | 0.294 | 18,548 | +0 | 0.00% | 5,460 |
| 2022-03-04 | 2022-03-02 | 0.311 | 18,548 | +0 | 0.00% | 5,760 |
| 2022-03-03 | 2022-03-01 | 0.315 | 18,548 | +0 | 0.00% | 5,850 |
| 2022-03-02 | 2022-02-28 | 0.315 | 18,548 | +0 | 0.00% | 5,850 |
| 2022-03-01 | 2022-02-25 | 0.335 | 18,548 | +0 | 0.00% | 6,210 |
| 2022-02-28 | 2022-02-24 | 0.335 | 18,548 | +0 | 0.00% | 6,210 |
| 2022-02-25 | 2022-02-23 | 0.335 | 18,548 | +0 | 0.00% | 6,210 |
| 2022-02-24 | 2022-02-22 | 0.330 | 18,548 | +0 | 0.00% | 6,120 |
| 2022-02-23 | 2022-02-21 | 0.330 | 18,548 | +0 | 0.00% | 6,120 |
| 2022-02-22 | 2022-02-18 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2022-02-21 | 2022-02-17 | 0.340 | 18,548 | +0 | 0.00% | 6,300 |
| 2022-02-18 | 2022-02-16 | 0.319 | 18,548 | +0 | 0.00% | 5,910 |
| 2022-02-17 | 2022-02-15 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-02-16 | 2022-02-14 | 0.294 | 18,548 | +0 | 0.00% | 5,460 |
| 2022-02-15 | 2022-02-11 | 0.294 | 18,548 | +0 | 0.00% | 5,460 |
| 2022-02-14 | 2022-02-10 | 0.296 | 18,548 | +0 | 0.00% | 5,490 |
| 2022-02-11 | 2022-02-09 | 0.296 | 18,548 | +0 | 0.00% | 5,490 |
| 2022-02-10 | 2022-02-08 | 0.296 | 18,548 | +0 | 0.00% | 5,490 |
| 2022-02-09 | 2022-02-07 | 0.296 | 18,548 | +0 | 0.00% | 5,490 |
| 2022-02-08 | 2022-02-04 | 0.296 | 18,548 | +0 | 0.00% | 5,490 |
| 2022-02-07 | 2022-01-31 | 0.296 | 18,548 | +0 | 0.00% | 5,490 |
| 2022-02-04 | 2022-01-27 | 0.298 | 18,548 | +0 | 0.00% | 5,520 |
| 2022-01-28 | 2022-01-26 | 0.296 | 18,548 | +0 | 0.00% | 5,490 |
| 2022-01-27 | 2022-01-25 | 0.296 | 18,548 | +0 | 0.00% | 5,490 |
| 2022-01-26 | 2022-01-24 | 0.301 | 18,548 | +0 | 0.00% | 5,580 |
| 2022-01-25 | 2022-01-21 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2022-01-24 | 2022-01-20 | 0.309 | 18,548 | +0 | 0.00% | 5,730 |
| 2022-01-21 | 2022-01-19 | 0.309 | 18,548 | +0 | 0.00% | 5,730 |
| 2022-01-20 | 2022-01-18 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-01-19 | 2022-01-17 | 0.311 | 18,548 | +0 | 0.00% | 5,760 |
| 2022-01-18 | 2022-01-14 | 0.311 | 18,548 | +0 | 0.00% | 5,760 |
| 2022-01-17 | 2022-01-13 | 0.311 | 18,548 | +0 | 0.00% | 5,760 |
| 2022-01-14 | 2022-01-12 | 0.312 | 18,548 | +0 | 0.00% | 5,790 |
| 2022-01-13 | 2022-01-11 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-01-12 | 2022-01-10 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-01-11 | 2022-01-07 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-01-10 | 2022-01-06 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-01-07 | 2022-01-05 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2022-01-06 | 2022-01-04 | 0.328 | 18,548 | +0 | 0.00% | 6,090 |
| 2022-01-05 | 2022-01-03 | 0.328 | 18,548 | +0 | 0.00% | 6,090 |
| 2022-01-04 | 2021-12-31 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2022-01-03 | 2021-12-29 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-30 | 2021-12-28 | 0.332 | 18,548 | +0 | 0.00% | 6,150 |
| 2021-12-29 | 2021-12-24 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-28 | 2021-12-22 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-23 | 2021-12-21 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-22 | 2021-12-20 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-21 | 2021-12-17 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-20 | 2021-12-16 | 0.320 | 18,548 | +0 | 0.00% | 5,940 |
| 2021-12-17 | 2021-12-15 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-16 | 2021-12-14 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-15 | 2021-12-13 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-14 | 2021-12-10 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-13 | 2021-12-09 | 0.323 | 18,548 | +0 | 0.00% | 6,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 18,548 | +0 | 0.00% | 6,240 |
| 2021-12-09 | 2021-12-07 | 0.320 | 18,548 | +0 | 0.00% | 5,940 |
| 2021-12-08 | 2021-12-06 | 0.319 | 18,548 | +0 | 0.00% | 5,910 |
| 2021-12-07 | 2021-12-03 | 0.315 | 18,548 | +0 | 0.00% | 5,850 |
| 2021-12-06 | 2021-12-02 | 0.315 | 18,548 | +0 | 0.00% | 5,850 |
| 2021-12-03 | 2021-12-01 | 0.340 | 18,548 | +0 | 0.00% | 6,300 |
| 2021-12-02 | 2021-11-30 | 0.298 | 18,548 | +0 | 0.00% | 5,520 |
| 2021-12-01 | 2021-11-29 | 0.299 | 18,548 | +0 | 0.00% | 5,550 |
| 2021-11-30 | 2021-11-26 | 0.294 | 18,548 | +0 | 0.00% | 5,460 |
| 2021-11-29 | 2021-11-25 | 0.294 | 18,548 | +0 | 0.00% | 5,460 |
| 2021-11-26 | 2021-11-24 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-11-25 | 2021-11-23 | 0.278 | 18,548 | +0 | 0.00% | 5,160 |
| 2021-11-24 | 2021-11-22 | 0.278 | 18,548 | +0 | 0.00% | 5,160 |
| 2021-11-23 | 2021-11-19 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-11-22 | 2021-11-18 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-11-19 | 2021-11-17 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-11-18 | 2021-11-16 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-11-17 | 2021-11-15 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-11-16 | 2021-11-12 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-11-15 | 2021-11-11 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-11-12 | 2021-11-10 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-11-11 | 2021-11-09 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-11-10 | 2021-11-08 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-11-09 | 2021-11-05 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-11-08 | 2021-11-04 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-11-05 | 2021-11-03 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-11-04 | 2021-11-02 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-11-03 | 2021-11-01 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-11-02 | 2021-10-29 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-11-01 | 2021-10-28 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-10-29 | 2021-10-27 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-10-28 | 2021-10-26 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-10-27 | 2021-10-25 | 0.320 | 18,548 | +0 | 0.00% | 5,940 |
| 2021-10-26 | 2021-10-22 | 0.320 | 18,548 | +0 | 0.00% | 5,940 |
| 2021-10-25 | 2021-10-21 | 0.320 | 18,548 | +0 | 0.00% | 5,940 |
| 2021-10-22 | 2021-10-20 | 0.320 | 18,548 | +0 | 0.00% | 5,940 |
| 2021-10-21 | 2021-10-19 | 0.312 | 18,548 | +0 | 0.00% | 5,790 |
| 2021-10-20 | 2021-10-18 | 0.312 | 18,548 | +0 | 0.00% | 5,790 |
| 2021-10-19 | 2021-10-15 | 0.312 | 18,548 | +0 | 0.00% | 5,790 |
| 2021-10-18 | 2021-10-12 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-10-15 | 2021-10-11 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-10-12 | 2021-10-08 | 0.311 | 18,548 | +0 | 0.00% | 5,760 |
| 2021-10-11 | 2021-10-07 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-10-08 | 2021-10-06 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-10-07 | 2021-10-05 | 0.315 | 18,548 | +0 | 0.00% | 5,850 |
| 2021-10-06 | 2021-10-04 | 0.309 | 18,548 | +0 | 0.00% | 5,730 |
| 2021-10-05 | 2021-09-30 | 0.285 | 18,548 | +0 | 0.00% | 5,280 |
| 2021-10-04 | 2021-09-29 | 0.272 | 18,548 | +0 | 0.00% | 5,040 |
| 2021-09-30 | 2021-09-28 | 0.272 | 18,548 | +0 | 0.00% | 5,040 |
| 2021-09-29 | 2021-09-27 | 0.272 | 18,548 | +0 | 0.00% | 5,040 |
| 2021-09-28 | 2021-09-24 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-09-27 | 2021-09-23 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-09-24 | 2021-09-21 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-09-23 | 2021-09-20 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-09-21 | 2021-09-17 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-09-20 | 2021-09-16 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-09-17 | 2021-09-15 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-09-16 | 2021-09-14 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-09-15 | 2021-09-13 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-09-14 | 2021-09-10 | 0.285 | 18,548 | +0 | 0.00% | 5,280 |
| 2021-09-13 | 2021-09-09 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-09-10 | 2021-09-08 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-09-09 | 2021-09-07 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-09-08 | 2021-09-06 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-09-07 | 2021-09-03 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-09-06 | 2021-09-02 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-09-03 | 2021-09-01 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-09-02 | 2021-08-31 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-09-01 | 2021-08-30 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-08-31 | 2021-08-27 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-08-30 | 2021-08-26 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-08-27 | 2021-08-25 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-08-26 | 2021-08-24 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-08-25 | 2021-08-23 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-08-24 | 2021-08-20 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-08-23 | 2021-08-19 | 0.290 | 18,548 | +0 | 0.00% | 5,370 |
| 2021-08-20 | 2021-08-18 | 0.288 | 18,548 | +0 | 0.00% | 5,340 |
| 2021-08-19 | 2021-08-17 | 0.291 | 18,548 | +0 | 0.00% | 5,400 |
| 2021-08-18 | 2021-08-16 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-08-17 | 2021-08-13 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-08-16 | 2021-08-12 | 0.290 | 18,548 | +0 | 0.00% | 5,370 |
| 2021-08-13 | 2021-08-11 | 0.291 | 18,548 | +0 | 0.00% | 5,400 |
| 2021-08-12 | 2021-08-10 | 0.291 | 18,548 | +0 | 0.00% | 5,400 |
| 2021-08-11 | 2021-08-09 | 0.291 | 18,548 | +0 | 0.00% | 5,400 |
| 2021-08-10 | 2021-08-06 | 0.291 | 18,548 | +0 | 0.00% | 5,400 |
| 2021-08-09 | 2021-08-05 | 0.291 | 18,548 | +0 | 0.00% | 5,400 |
| 2021-08-06 | 2021-08-04 | 0.307 | 18,548 | +0 | 0.00% | 5,700 |
| 2021-08-05 | 2021-08-03 | 0.309 | 18,548 | +0 | 0.00% | 5,730 |
| 2021-08-04 | 2021-08-02 | 0.275 | 18,548 | +0 | 0.00% | 5,100 |
| 2021-08-03 | 2021-07-30 | 0.275 | 18,548 | +0 | 0.00% | 5,100 |
| 2021-08-02 | 2021-07-29 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-07-30 | 2021-07-28 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-07-29 | 2021-07-27 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-07-28 | 2021-07-26 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-07-27 | 2021-07-23 | 0.285 | 18,548 | +0 | 0.00% | 5,280 |
| 2021-07-26 | 2021-07-22 | 0.285 | 18,548 | +0 | 0.00% | 5,280 |
| 2021-07-23 | 2021-07-21 | 0.285 | 18,548 | +0 | 0.00% | 5,280 |
| 2021-07-22 | 2021-07-20 | 0.285 | 18,548 | +0 | 0.00% | 5,280 |
| 2021-07-21 | 2021-07-19 | 0.285 | 18,548 | +0 | 0.00% | 5,280 |
| 2021-07-20 | 2021-07-16 | 0.285 | 18,548 | +0 | 0.00% | 5,280 |
| 2021-07-19 | 2021-07-15 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-07-16 | 2021-07-14 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-07-15 | 2021-07-13 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-07-14 | 2021-07-12 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-07-13 | 2021-07-09 | 0.283 | 18,548 | +0 | 0.00% | 5,250 |
| 2021-07-12 | 2021-07-08 | 0.267 | 18,548 | +0 | 0.00% | 4,950 |
| 2021-07-09 | 2021-07-07 | 0.267 | 18,548 | +0 | 0.00% | 4,950 |
| 2021-07-08 | 2021-07-06 | 0.267 | 18,548 | +0 | 0.00% | 4,950 |
| 2021-07-07 | 2021-07-05 | 0.306 | 18,548 | +0 | 0.00% | 5,670 |
| 2021-07-06 | 2021-07-02 | 0.254 | 18,548 | +0 | 0.00% | 4,710 |
| 2021-07-05 | 2021-06-30 | 0.254 | 18,548 | +0 | 0.00% | 4,710 |
| 2021-07-02 | 2021-06-29 | 0.254 | 18,548 | +0 | 0.00% | 4,710 |
| 2021-06-30 | 2021-06-28 | 0.257 | 18,548 | +0 | 0.00% | 4,770 |
| 2021-06-29 | 2021-06-25 | 0.257 | 18,548 | +0 | 0.00% | 4,770 |
| 2021-06-28 | 2021-06-24 | 0.267 | 18,548 | +0 | 0.00% | 4,950 |
| 2021-06-25 | 2021-06-23 | 0.262 | 18,548 | +0 | 0.00% | 4,860 |
| 2021-06-24 | 2021-06-22 | 0.257 | 18,548 | +0 | 0.00% | 4,770 |
| 2021-06-23 | 2021-06-21 | 0.260 | 18,548 | +0 | 0.00% | 4,830 |
| 2021-06-22 | 2021-06-18 | 0.259 | 18,548 | +0 | 0.00% | 4,800 |
| 2021-06-21 | 2021-06-17 | 0.270 | 18,548 | +0 | 0.00% | 5,010 |
| 2021-06-18 | 2021-06-16 | 0.280 | 18,548 | +0 | 0.00% | 5,192 |
| 2021-06-17 | 2021-06-15 | 0.277 | 18,548 | +327 | 0.00% | 5,131 |
| 2021-06-16 | 2021-06-11 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-15 | 2021-06-10 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-11 | 2021-06-09 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-10 | 2021-06-08 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-09 | 2021-06-07 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-08 | 2021-06-04 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-07 | 2021-06-03 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-04 | 2021-06-02 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-03 | 2021-06-01 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-02 | 2021-05-31 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-06-01 | 2021-05-28 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-05-31 | 2021-05-27 | 0.288 | 18,221 | +0 | 0.00% | 5,250 |
| 2021-05-28 | 2021-05-26 | 0.282 | 18,221 | +0 | 0.00% | 5,130 |
| 2021-05-27 | 2021-05-25 | 0.282 | 18,221 | +0 | 0.00% | 5,130 |
| 2021-05-26 | 2021-05-24 | 0.282 | 18,221 | +0 | 0.00% | 5,130 |
| 2021-05-25 | 2021-05-21 | 0.282 | 18,221 | +0 | 0.00% | 5,130 |
| 2021-05-24 | 2021-05-20 | 0.282 | 18,221 | +0 | 0.00% | 5,130 |
| 2021-05-21 | 2021-05-18 | 0.282 | 18,221 | +0 | 0.00% | 5,130 |
| 2021-05-20 | 2021-05-17 | 0.282 | 18,221 | +0 | 0.00% | 5,130 |
| 2021-05-18 | 2021-05-14 | 0.290 | 18,221 | +0 | 0.00% | 5,280 |
| 2021-05-17 | 2021-05-13 | 0.290 | 18,221 | +0 | 0.00% | 5,280 |
| 2021-05-14 | 2021-05-12 | 0.290 | 18,221 | +0 | 0.00% | 5,280 |
| 2021-05-13 | 2021-05-11 | 0.296 | 18,221 | +0 | 0.00% | 5,400 |
| 2021-05-12 | 2021-05-10 | 0.296 | 18,221 | +0 | 0.00% | 5,400 |
| 2021-05-11 | 2021-05-07 | 0.298 | 18,221 | +0 | 0.00% | 5,430 |
| 2021-05-10 | 2021-05-06 | 0.298 | 18,221 | +0 | 0.00% | 5,430 |
| 2021-05-07 | 2021-05-05 | 0.303 | 18,221 | +0 | 0.00% | 5,520 |
| 2021-05-06 | 2021-05-04 | 0.306 | 18,221 | +0 | 0.00% | 5,580 |
| 2021-05-05 | 2021-05-03 | 0.306 | 18,221 | +0 | 0.00% | 5,580 |
| 2021-05-04 | 2021-04-30 | 0.306 | 18,221 | +0 | 0.00% | 5,580 |
| 2021-05-03 | 2021-04-29 | 0.306 | 18,221 | +0 | 0.00% | 5,580 |
| 2021-04-30 | 2021-04-28 | 0.306 | 18,221 | +0 | 0.00% | 5,580 |
| 2021-04-29 | 2021-04-27 | 0.303 | 18,221 | +0 | 0.00% | 5,520 |
| 2021-04-28 | 2021-04-26 | 0.303 | 18,221 | +0 | 0.00% | 5,520 |
| 2021-04-27 | 2021-04-23 | 0.301 | 18,221 | +0 | 0.00% | 5,490 |
| 2021-04-26 | 2021-04-22 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-23 | 2021-04-21 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-22 | 2021-04-20 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-21 | 2021-04-19 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-20 | 2021-04-16 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-19 | 2021-04-15 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-16 | 2021-04-14 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-15 | 2021-04-13 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-14 | 2021-04-12 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-13 | 2021-04-09 | 0.296 | 18,221 | +0 | 0.00% | 5,400 |
| 2021-04-12 | 2021-04-08 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-09 | 2021-04-07 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-08 | 2021-04-01 | 0.305 | 18,221 | +0 | 0.00% | 5,550 |
| 2021-04-07 | 2021-03-31 | 0.321 | 18,221 | +0 | 0.00% | 5,850 |
| 2021-04-01 | 2021-03-30 | 0.324 | 18,221 | +0 | 0.00% | 5,910 |
| 2021-03-31 | 2021-03-29 | 0.321 | 18,221 | +0 | 0.00% | 5,850 |
| 2021-03-30 | 2021-03-26 | 0.324 | 18,221 | +0 | 0.00% | 5,910 |
| 2021-03-29 | 2021-03-25 | 0.329 | 18,221 | +0 | 0.00% | 6,000 |
| 2021-03-26 | 2021-03-24 | 0.323 | 18,221 | +0 | 0.00% | 5,880 |
| 2021-03-25 | 2021-03-23 | 0.324 | 18,221 | +0 | 0.00% | 5,910 |
| 2021-03-24 | 2021-03-22 | 0.321 | 18,221 | +0 | 0.00% | 5,850 |
| 2021-03-23 | 2021-03-19 | 0.321 | 18,221 | +0 | 0.00% | 5,850 |
| 2021-03-22 | 2021-03-18 | 0.329 | 18,221 | +0 | 0.00% | 6,000 |
| 2021-03-19 | 2021-03-17 | 0.324 | 18,221 | +0 | 0.00% | 5,910 |
| 2021-03-18 | 2021-03-16 | 0.326 | 18,221 | +0 | 0.00% | 5,940 |
| 2021-03-17 | 2021-03-15 | 0.328 | 18,221 | +0 | 0.00% | 5,970 |
| 2021-03-16 | 2021-03-12 | 0.316 | 18,221 | +0 | 0.00% | 5,760 |
| 2021-03-15 | 2021-03-11 | 0.323 | 18,221 | +0 | 0.00% | 5,880 |
| 2021-03-12 | 2021-03-10 | 0.319 | 18,221 | +0 | 0.00% | 5,820 |
| 2021-03-11 | 2021-03-09 | 0.323 | 18,221 | +0 | 0.00% | 5,880 |
| 2021-03-10 | 2021-03-08 | 0.324 | 18,221 | +0 | 0.00% | 5,910 |
| 2021-03-09 | 2021-03-05 | 0.319 | 18,221 | +0 | 0.00% | 5,820 |
| 2021-03-08 | 2021-03-04 | 0.326 | 18,221 | +0 | 0.00% | 5,940 |
| 2021-03-05 | 2021-03-03 | 0.329 | 18,221 | +0 | 0.00% | 6,000 |
| 2021-03-04 | 2021-03-02 | 0.313 | 18,221 | +0 | 0.00% | 5,700 |
| 2021-03-03 | 2021-03-01 | 0.313 | 18,221 | -121,472 | 0.00% | 5,700 |
| 2020-04-20 | 2020-04-16 | 0.268 | 139,693 | +2,156 | 0.02% | 37,377 |
| 2019-04-12 | 2019-04-10 | 0.344 | 137,537 | +1,694 | 0.02% | 47,272 |
| 2018-04-26 | 2018-04-24 | 0.469 | 135,843 | +1,006 | 0.02% | 63,722 |
| 2017-08-21 | 2017-08-17 | 0.268 | 134,837 | -17,587 | 0.02% | 36,110 |
| 2017-08-17 | 2017-08-15 | 0.256 | 152,424 | -11,725 | 0.03% | 39,000 |
| 2017-07-06 | 2017-07-04 | 0.217 | 164,149 | -11,725 | 0.03% | 35,560 |
| 2017-06-29 | 2017-06-27 | 0.263 | 175,874 | +23,450 | 0.03% | 46,200 |
| 2017-03-08 | 2017-03-06 | 0.317 | 152,424 | -58,625 | 0.03% | 48,360 |
| 2017-02-21 | 2017-02-17 | 0.357 | 211,049 | -175,874 | 0.04% | 75,240 |
| 2017-02-08 | 2017-02-06 | 0.365 | 386,923 | -35,175 | 0.07% | 141,240 |
| 2017-02-07 | 2017-02-03 | 0.386 | 422,098 | +175,874 | 0.07% | 162,720 |
| 2017-02-06 | 2017-02-02 | 0.329 | 246,224 | +35,175 | 0.04% | 81,060 |
| 2017-01-24 | 2017-01-20 | 0.341 | 211,049 | -58,625 | 0.04% | 72,000 |
| 2017-01-19 | 2017-01-17 | 0.362 | 269,674 | -234,499 | 0.05% | 97,520 |
| 2017-01-18 | 2017-01-16 | 0.372 | 504,173 | +5,863 | 0.09% | 187,480 |
| 2017-01-16 | 2017-01-12 | 0.416 | 498,310 | -234,499 | 0.08% | 207,400 |
| 2017-01-13 | 2017-01-11 | 0.411 | 732,809 | +52,762 | 0.12% | 301,250 |
| 2017-01-12 | 2017-01-10 | 0.421 | 680,047 | +175,874 | 0.12% | 286,520 |
| 2017-01-11 | 2017-01-09 | 0.461 | 504,173 | -263,811 | 0.09% | 232,200 |
| 2017-01-09 | 2017-01-05 | 0.426 | 767,984 | +592,110 | 0.13% | 327,500 |
| 2017-01-06 | 2017-01-04 | 0.606 | 175,874 | +123,112 | 0.03% | 106,500 |
| 2017-01-05 | 2017-01-03 | 1.313 | 52,762 | +52,762 | 0.01% | 69,300 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy