History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 640,000 | +0 | 0.06% | 49,280 |
| 2025-10-13 | 2025-10-09 | 0.077 | 640,000 | +0 | 0.06% | 49,280 |
| 2025-10-10 | 2025-10-08 | 0.077 | 640,000 | +0 | 0.06% | 49,280 |
| 2025-10-09 | 2025-10-06 | 0.080 | 640,000 | +0 | 0.06% | 51,200 |
| 2025-10-08 | 2025-10-03 | 0.080 | 640,000 | +0 | 0.06% | 51,200 |
| 2025-10-06 | 2025-10-02 | 0.080 | 640,000 | +0 | 0.06% | 51,200 |
| 2025-10-03 | 2025-09-30 | 0.079 | 640,000 | +0 | 0.06% | 50,560 |
| 2025-10-02 | 2025-09-29 | 0.079 | 640,000 | +0 | 0.06% | 50,560 |
| 2025-09-30 | 2025-09-26 | 0.080 | 640,000 | +0 | 0.06% | 51,200 |
| 2025-09-29 | 2025-09-25 | 0.088 | 640,000 | +0 | 0.06% | 56,320 |
| 2025-09-26 | 2025-09-24 | 0.085 | 640,000 | +0 | 0.06% | 54,400 |
| 2025-09-25 | 2025-09-23 | 0.086 | 640,000 | +0 | 0.06% | 55,040 |
| 2025-09-24 | 2025-09-22 | 0.086 | 640,000 | +0 | 0.06% | 55,040 |
| 2025-09-23 | 2025-09-19 | 0.086 | 640,000 | +0 | 0.06% | 55,040 |
| 2025-09-22 | 2025-09-18 | 0.086 | 640,000 | +0 | 0.06% | 55,040 |
| 2025-09-19 | 2025-09-17 | 0.083 | 640,000 | +0 | 0.06% | 53,120 |
| 2025-09-18 | 2025-09-16 | 0.083 | 640,000 | +0 | 0.06% | 53,120 |
| 2025-09-17 | 2025-09-15 | 0.098 | 640,000 | +0 | 0.06% | 62,720 |
| 2025-09-16 | 2025-09-12 | 0.099 | 640,000 | +0 | 0.06% | 63,360 |
| 2025-09-15 | 2025-09-11 | 0.071 | 640,000 | +0 | 0.06% | 45,440 |
| 2025-09-12 | 2025-09-10 | 0.073 | 640,000 | +0 | 0.06% | 46,720 |
| 2025-09-11 | 2025-09-09 | 0.073 | 640,000 | +0 | 0.06% | 46,720 |
| 2025-09-10 | 2025-09-08 | 0.073 | 640,000 | +0 | 0.06% | 46,720 |
| 2025-09-09 | 2025-09-05 | 0.078 | 640,000 | +0 | 0.06% | 49,920 |
| 2025-09-08 | 2025-09-04 | 0.076 | 640,000 | +0 | 0.06% | 48,640 |
| 2025-09-05 | 2025-09-03 | 0.082 | 640,000 | +0 | 0.06% | 52,480 |
| 2025-09-04 | 2025-09-02 | 0.082 | 640,000 | +0 | 0.06% | 52,480 |
| 2025-09-03 | 2025-09-01 | 0.085 | 640,000 | +0 | 0.06% | 54,400 |
| 2025-09-02 | 2025-08-29 | 0.082 | 640,000 | +0 | 0.06% | 52,480 |
| 2025-09-01 | 2025-08-28 | 0.080 | 640,000 | +0 | 0.06% | 51,200 |
| 2025-08-29 | 2025-08-27 | 0.091 | 640,000 | +0 | 0.06% | 58,240 |
| 2025-08-28 | 2025-08-26 | 0.073 | 640,000 | +0 | 0.06% | 46,720 |
| 2025-08-27 | 2025-08-25 | 0.082 | 640,000 | +0 | 0.06% | 52,480 |
| 2025-08-26 | 2025-08-22 | 0.082 | 640,000 | +0 | 0.06% | 52,480 |
| 2025-08-25 | 2025-08-21 | 0.082 | 640,000 | +0 | 0.06% | 52,480 |
| 2025-08-22 | 2025-08-20 | 0.075 | 640,000 | +0 | 0.06% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 640,000 | +0 | 0.06% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.073 | 640,000 | +0 | 0.06% | 46,720 |
| 2025-08-19 | 2025-08-15 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-08-18 | 2025-08-14 | 0.065 | 640,000 | +0 | 0.06% | 41,600 |
| 2025-08-15 | 2025-08-13 | 0.064 | 640,000 | +0 | 0.06% | 40,960 |
| 2025-08-14 | 2025-08-12 | 0.065 | 640,000 | +0 | 0.06% | 41,600 |
| 2025-08-13 | 2025-08-11 | 0.067 | 640,000 | +0 | 0.06% | 42,880 |
| 2025-08-12 | 2025-08-08 | 0.067 | 640,000 | +0 | 0.06% | 42,880 |
| 2025-08-11 | 2025-08-07 | 0.065 | 640,000 | +0 | 0.06% | 41,600 |
| 2025-08-08 | 2025-08-06 | 0.067 | 640,000 | +0 | 0.06% | 42,880 |
| 2025-08-07 | 2025-08-05 | 0.068 | 640,000 | +0 | 0.06% | 43,520 |
| 2025-08-06 | 2025-08-04 | 0.068 | 640,000 | +0 | 0.06% | 43,520 |
| 2025-08-05 | 2025-08-01 | 0.068 | 640,000 | +0 | 0.06% | 43,520 |
| 2025-08-04 | 2025-07-31 | 0.068 | 640,000 | +0 | 0.06% | 43,520 |
| 2025-08-01 | 2025-07-30 | 0.068 | 640,000 | +0 | 0.06% | 43,520 |
| 2025-07-31 | 2025-07-29 | 0.067 | 640,000 | +0 | 0.06% | 42,880 |
| 2025-07-30 | 2025-07-28 | 0.067 | 640,000 | +0 | 0.06% | 42,880 |
| 2025-07-29 | 2025-07-25 | 0.067 | 640,000 | +0 | 0.06% | 42,880 |
| 2025-07-28 | 2025-07-24 | 0.067 | 640,000 | +0 | 0.06% | 42,880 |
| 2025-07-25 | 2025-07-23 | 0.067 | 640,000 | +0 | 0.06% | 42,880 |
| 2025-07-24 | 2025-07-22 | 0.070 | 640,000 | +0 | 0.06% | 44,800 |
| 2025-07-23 | 2025-07-21 | 0.070 | 640,000 | +0 | 0.06% | 44,800 |
| 2025-07-22 | 2025-07-18 | 0.067 | 640,000 | +0 | 0.06% | 42,880 |
| 2025-07-21 | 2025-07-17 | 0.079 | 640,000 | +0 | 0.06% | 50,560 |
| 2025-07-18 | 2025-07-16 | 0.079 | 640,000 | +0 | 0.06% | 50,560 |
| 2025-07-17 | 2025-07-15 | 0.075 | 640,000 | +0 | 0.06% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.065 | 640,000 | +0 | 0.06% | 41,600 |
| 2025-07-15 | 2025-07-11 | 0.065 | 640,000 | +0 | 0.06% | 41,600 |
| 2025-07-14 | 2025-07-10 | 0.065 | 640,000 | +0 | 0.06% | 41,600 |
| 2025-07-11 | 2025-07-09 | 0.065 | 640,000 | +0 | 0.06% | 41,600 |
| 2025-07-10 | 2025-07-08 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-07-09 | 2025-07-07 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-07-08 | 2025-07-04 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-07-07 | 2025-07-03 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-07-04 | 2025-07-02 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-07-03 | 2025-06-30 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-07-02 | 2025-06-27 | 0.061 | 640,000 | +0 | 0.06% | 39,040 |
| 2025-06-30 | 2025-06-26 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-06-27 | 2025-06-25 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-06-26 | 2025-06-24 | 0.066 | 640,000 | +0 | 0.06% | 42,240 |
| 2025-06-25 | 2025-06-23 | 0.063 | 640,000 | +0 | 0.06% | 40,320 |
| 2025-06-24 | 2025-06-20 | 0.063 | 640,000 | +0 | 0.06% | 40,320 |
| 2025-06-23 | 2025-06-19 | 0.058 | 640,000 | +0 | 0.06% | 37,120 |
| 2025-06-20 | 2025-06-18 | 0.068 | 640,000 | +0 | 0.06% | 43,520 |
| 2025-06-19 | 2025-06-17 | 0.074 | 640,000 | +0 | 0.06% | 47,360 |
| 2025-06-18 | 2025-06-16 | 0.133 | 640,000 | +0 | 0.06% | 84,829 |
| 2025-06-17 | 2025-06-13 | 0.144 | 640,000 | +118,519 | 0.06% | 91,898 |
| 2025-06-16 | 2025-06-12 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-06-13 | 2025-06-11 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-06-12 | 2025-06-10 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-06-11 | 2025-06-09 | 0.123 | 521,481 | +0 | 0.06% | 64,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 521,481 | +0 | 0.06% | 64,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 521,481 | +0 | 0.06% | 64,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 521,481 | +0 | 0.06% | 65,280 |
| 2025-06-05 | 2025-06-03 | 0.102 | 521,481 | +0 | 0.06% | 53,120 |
| 2025-06-04 | 2025-06-02 | 0.109 | 521,481 | +0 | 0.06% | 56,960 |
| 2025-06-03 | 2025-05-30 | 0.109 | 521,481 | +0 | 0.06% | 56,960 |
| 2025-06-02 | 2025-05-29 | 0.109 | 521,481 | +0 | 0.06% | 56,960 |
| 2025-05-30 | 2025-05-28 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-05-29 | 2025-05-27 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-05-28 | 2025-05-26 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-05-27 | 2025-05-23 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-05-26 | 2025-05-22 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-05-23 | 2025-05-21 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-05-22 | 2025-05-20 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-05-21 | 2025-05-19 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-05-20 | 2025-05-16 | 0.104 | 521,481 | +0 | 0.06% | 54,400 |
| 2025-05-19 | 2025-05-15 | 0.118 | 521,481 | +0 | 0.06% | 61,440 |
| 2025-05-16 | 2025-05-14 | 0.108 | 521,481 | +0 | 0.06% | 56,320 |
| 2025-05-15 | 2025-05-13 | 0.106 | 521,481 | +0 | 0.06% | 55,040 |
| 2025-05-14 | 2025-05-12 | 0.123 | 521,481 | +0 | 0.06% | 64,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 521,481 | +0 | 0.06% | 67,840 |
| 2025-05-12 | 2025-05-08 | 0.122 | 521,481 | +0 | 0.06% | 63,360 |
| 2025-05-09 | 2025-05-07 | 0.122 | 521,481 | +0 | 0.06% | 63,360 |
| 2025-05-08 | 2025-05-06 | 0.122 | 521,481 | +0 | 0.06% | 63,360 |
| 2025-05-07 | 2025-05-02 | 0.120 | 521,481 | +0 | 0.06% | 62,720 |
| 2025-05-06 | 2025-04-30 | 0.120 | 521,481 | +0 | 0.06% | 62,720 |
| 2025-05-02 | 2025-04-29 | 0.117 | 521,481 | +0 | 0.06% | 60,800 |
| 2025-04-30 | 2025-04-28 | 0.117 | 521,481 | +0 | 0.06% | 60,800 |
| 2025-04-29 | 2025-04-25 | 0.114 | 521,481 | +0 | 0.06% | 59,520 |
| 2025-04-28 | 2025-04-24 | 0.109 | 521,481 | +0 | 0.06% | 56,960 |
| 2025-04-25 | 2025-04-23 | 0.098 | 521,481 | +0 | 0.06% | 51,200 |
| 2025-04-24 | 2025-04-22 | 0.098 | 521,481 | +0 | 0.06% | 51,200 |
| 2025-04-23 | 2025-04-17 | 0.095 | 521,481 | +0 | 0.06% | 49,280 |
| 2025-04-22 | 2025-04-16 | 0.093 | 521,481 | +0 | 0.06% | 48,640 |
| 2025-04-17 | 2025-04-15 | 0.093 | 521,481 | +0 | 0.06% | 48,640 |
| 2025-04-16 | 2025-04-14 | 0.092 | 521,481 | +0 | 0.06% | 48,000 |
| 2025-04-15 | 2025-04-11 | 0.092 | 521,481 | +0 | 0.06% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.092 | 521,481 | +0 | 0.06% | 48,000 |
| 2025-04-11 | 2025-04-09 | 0.090 | 521,481 | +0 | 0.06% | 46,720 |
| 2025-04-10 | 2025-04-08 | 0.090 | 521,481 | +0 | 0.06% | 46,720 |
| 2025-04-09 | 2025-04-07 | 0.091 | 521,481 | +0 | 0.06% | 47,360 |
| 2025-04-08 | 2025-04-03 | 0.091 | 521,481 | +0 | 0.06% | 47,360 |
| 2025-04-07 | 2025-04-02 | 0.091 | 521,481 | +0 | 0.06% | 47,360 |
| 2025-04-03 | 2025-04-01 | 0.091 | 521,481 | +0 | 0.06% | 47,360 |
| 2025-04-02 | 2025-03-31 | 0.091 | 521,481 | +0 | 0.06% | 47,360 |
| 2025-04-01 | 2025-03-28 | 0.096 | 521,481 | +0 | 0.06% | 49,920 |
| 2025-03-31 | 2025-03-27 | 0.096 | 521,481 | +0 | 0.06% | 49,920 |
| 2025-03-28 | 2025-03-26 | 0.096 | 521,481 | +0 | 0.06% | 49,920 |
| 2025-03-27 | 2025-03-25 | 0.096 | 521,481 | +0 | 0.06% | 49,920 |
| 2025-03-26 | 2025-03-24 | 0.096 | 521,481 | +0 | 0.06% | 49,920 |
| 2025-03-25 | 2025-03-21 | 0.096 | 521,481 | +0 | 0.06% | 49,920 |
| 2025-03-24 | 2025-03-20 | 0.092 | 521,481 | +0 | 0.06% | 48,000 |
| 2025-03-21 | 2025-03-19 | 0.090 | 521,481 | +0 | 0.06% | 46,720 |
| 2025-03-20 | 2025-03-18 | 0.085 | 521,481 | -81,482 | 0.06% | 44,160 |
| 2022-09-09 | 2022-09-07 | 0.198 | 602,963 | -40,741 | 0.07% | 119,140 |
| 2022-08-11 | 2022-08-09 | 0.330 | 643,704 | +147,639 | 0.08% | 212,200 |
| 2022-06-27 | 2022-06-23 | 0.290 | 496,065 | -18,838 | 0.08% | 143,780 |
| 2022-05-26 | 2022-05-24 | 0.291 | 514,903 | -313,966 | 0.08% | 150,060 |
| 2022-05-12 | 2022-05-10 | 0.296 | 828,869 | +12,752 | 0.13% | 245,335 |
| 2021-08-17 | 2021-08-13 | 0.283 | 816,117 | -61,827 | 0.13% | 231,000 |
| 2021-07-07 | 2021-07-05 | 0.306 | 877,944 | -6,182 | 0.14% | 268,380 |
| 2021-06-17 | 2021-06-15 | 0.277 | 884,126 | +15,602 | 0.14% | 244,556 |
| 2020-04-20 | 2020-04-16 | 0.268 | 868,524 | +13,403 | 0.14% | 232,386 |
| 2019-10-29 | 2019-10-25 | 0.247 | 855,121 | -65,779 | 0.14% | 211,640 |
| 2019-10-24 | 2019-10-22 | 0.254 | 920,900 | -53,818 | 0.15% | 234,080 |
| 2019-09-24 | 2019-09-20 | 0.353 | 974,718 | -221,255 | 0.16% | 343,930 |
| 2019-09-20 | 2019-09-18 | 0.294 | 1,195,973 | +119,597 | 0.20% | 352,000 |
| 2019-04-12 | 2019-04-10 | 0.344 | 1,076,376 | +13,256 | 0.18% | 369,956 |
| 2019-03-15 | 2019-03-13 | 0.356 | 1,063,120 | -407,530 | 0.18% | 378,000 |
| 2019-02-18 | 2019-02-14 | 0.335 | 1,470,650 | +29,531 | 0.25% | 493,020 |
| 2019-01-31 | 2019-01-29 | 0.356 | 1,441,119 | -5,906 | 0.24% | 512,400 |
| 2018-09-20 | 2018-09-18 | 0.406 | 1,447,025 | -35,437 | 0.25% | 588,000 |
| 2018-08-17 | 2018-08-15 | 0.413 | 1,482,462 | -59,062 | 0.25% | 612,440 |
| 2018-08-16 | 2018-08-14 | 0.413 | 1,541,524 | -59,063 | 0.26% | 636,840 |
| 2018-08-06 | 2018-08-02 | 0.423 | 1,600,587 | -82,687 | 0.27% | 677,500 |
| 2018-08-03 | 2018-08-01 | 0.417 | 1,683,274 | -94,499 | 0.29% | 701,100 |
| 2018-07-10 | 2018-07-06 | 0.374 | 1,777,773 | +153,562 | 0.30% | 665,210 |
| 2018-07-09 | 2018-07-05 | 0.322 | 1,624,211 | +614,247 | 0.27% | 522,500 |
| 2018-07-05 | 2018-07-03 | 0.405 | 1,009,964 | +11,812 | 0.17% | 408,690 |
| 2018-07-03 | 2018-06-28 | 0.422 | 998,152 | -35,437 | 0.17% | 420,810 |
| 2018-06-29 | 2018-06-27 | 0.440 | 1,033,589 | -35,437 | 0.17% | 455,000 |
| 2018-06-28 | 2018-06-26 | 0.474 | 1,069,026 | -141,750 | 0.18% | 506,800 |
| 2018-04-27 | 2018-04-25 | 0.461 | 1,210,776 | -11,812 | 0.21% | 557,631 |
| 2018-04-26 | 2018-04-24 | 0.469 | 1,222,588 | +9,056 | 0.21% | 573,498 |
| 2018-04-25 | 2018-04-23 | 0.461 | 1,213,532 | -58,625 | 0.21% | 558,900 |
| 2018-04-17 | 2018-04-13 | 0.452 | 1,272,157 | -93,799 | 0.22% | 575,050 |
| 2018-02-22 | 2018-02-20 | 0.495 | 1,365,956 | -58,625 | 0.23% | 675,700 |
| 2018-02-20 | 2018-02-13 | 0.495 | 1,424,581 | +58,625 | 0.24% | 704,700 |
| 2018-02-14 | 2018-02-12 | 0.478 | 1,365,956 | -11,725 | 0.23% | 652,400 |
| 2018-02-12 | 2018-02-08 | 0.512 | 1,377,681 | -35,175 | 0.23% | 705,000 |
| 2018-02-09 | 2018-02-07 | 0.503 | 1,412,856 | -381,061 | 0.24% | 710,950 |
| 2018-02-08 | 2018-02-06 | 0.469 | 1,793,917 | +41,037 | 0.31% | 841,500 |
| 2018-02-07 | 2018-02-05 | 0.495 | 1,752,880 | +52,763 | 0.30% | 867,100 |
| 2018-02-06 | 2018-02-02 | 0.512 | 1,700,117 | -82,075 | 0.29% | 870,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 1,782,192 | +117,249 | 0.30% | 927,200 |
| 2018-02-02 | 2018-01-31 | 0.512 | 1,664,943 | -58,624 | 0.28% | 852,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 1,723,567 | -29,313 | 0.29% | 852,600 |
| 2018-01-31 | 2018-01-29 | 0.495 | 1,752,880 | +64,488 | 0.30% | 867,100 |
| 2018-01-29 | 2018-01-25 | 0.452 | 1,688,392 | -87,938 | 0.29% | 763,200 |
| 2018-01-26 | 2018-01-24 | 0.503 | 1,776,330 | +257,949 | 0.30% | 893,850 |
| 2018-01-24 | 2018-01-22 | 0.421 | 1,518,381 | -87,937 | 0.26% | 639,730 |
| 2018-01-22 | 2018-01-18 | 0.426 | 1,606,318 | -99,662 | 0.27% | 685,000 |
| 2018-01-19 | 2018-01-17 | 0.435 | 1,705,980 | +146,562 | 0.29% | 742,050 |
| 2018-01-17 | 2018-01-15 | 0.413 | 1,559,418 | -76,212 | 0.27% | 643,720 |
| 2018-01-15 | 2018-01-11 | 0.404 | 1,635,630 | +117,249 | 0.28% | 661,230 |
| 2018-01-10 | 2018-01-08 | 0.379 | 1,518,381 | -23,450 | 0.26% | 574,980 |
| 2018-01-09 | 2018-01-05 | 0.372 | 1,541,831 | -123,112 | 0.26% | 573,340 |
| 2018-01-05 | 2018-01-03 | 0.350 | 1,664,943 | -11,725 | 0.28% | 582,200 |
| 2017-12-22 | 2017-12-20 | 0.341 | 1,676,668 | -87,937 | 0.29% | 572,000 |
| 2017-12-20 | 2017-12-18 | 0.341 | 1,764,605 | -5,862 | 0.30% | 602,000 |
| 2017-11-28 | 2017-11-24 | 0.345 | 1,770,467 | -29,312 | 0.30% | 610,040 |
| 2017-11-15 | 2017-11-13 | 0.351 | 1,799,779 | -5,863 | 0.31% | 632,420 |
| 2017-11-14 | 2017-11-10 | 0.365 | 1,805,642 | +5,863 | 0.31% | 659,120 |
| 2017-11-10 | 2017-11-08 | 0.350 | 1,799,779 | -82,075 | 0.31% | 629,350 |
| 2017-11-09 | 2017-11-07 | 0.368 | 1,881,854 | -23,450 | 0.32% | 693,360 |
| 2017-11-08 | 2017-11-06 | 0.389 | 1,905,304 | +117,249 | 0.33% | 741,000 |
| 2017-11-03 | 2017-11-01 | 0.326 | 1,788,055 | -58,624 | 0.31% | 582,550 |
| 2017-10-27 | 2017-10-25 | 0.328 | 1,846,679 | -11,725 | 0.31% | 604,800 |
| 2017-10-25 | 2017-10-23 | 0.334 | 1,858,404 | +35,175 | 0.32% | 621,320 |
| 2017-10-24 | 2017-10-20 | 0.341 | 1,823,229 | -82,075 | 0.31% | 622,000 |
| 2017-10-18 | 2017-10-16 | 0.273 | 1,905,304 | +164,149 | 0.33% | 520,000 |
| 2017-10-09 | 2017-10-04 | 0.242 | 1,741,155 | -234,499 | 0.30% | 421,740 |
| 2017-09-12 | 2017-09-08 | 0.276 | 1,975,654 | -29,312 | 0.34% | 545,940 |
| 2017-09-06 | 2017-09-04 | 0.281 | 2,004,966 | -234,499 | 0.34% | 564,300 |
| 2017-09-05 | 2017-09-01 | 0.283 | 2,239,465 | -64,487 | 0.38% | 634,120 |
| 2017-08-28 | 2017-08-24 | 0.258 | 2,303,952 | -205,187 | 0.39% | 593,430 |
| 2017-08-21 | 2017-08-17 | 0.268 | 2,509,139 | -29,312 | 0.43% | 671,960 |
| 2017-08-17 | 2017-08-15 | 0.256 | 2,538,451 | -35,175 | 0.43% | 649,500 |
| 2017-08-11 | 2017-08-09 | 0.232 | 2,573,626 | -58,625 | 0.44% | 597,040 |
| 2017-07-19 | 2017-07-17 | 0.222 | 2,632,251 | -29,312 | 0.45% | 583,700 |
| 2017-07-13 | 2017-07-11 | 0.223 | 2,661,563 | -35,175 | 0.45% | 594,740 |
| 2017-07-06 | 2017-07-04 | 0.217 | 2,696,738 | -23,450 | 0.46% | 584,200 |
| 2017-07-05 | 2017-07-03 | 0.223 | 2,720,188 | -29,312 | 0.46% | 607,840 |
| 2017-07-04 | 2017-06-30 | 0.234 | 2,749,500 | +76,212 | 0.47% | 642,530 |
| 2017-06-28 | 2017-06-26 | 0.290 | 2,673,288 | -29,312 | 0.46% | 775,200 |
| 2017-06-27 | 2017-06-23 | 0.285 | 2,702,600 | -140,700 | 0.46% | 769,870 |
| 2017-06-22 | 2017-06-20 | 0.292 | 2,843,300 | +128,975 | 0.49% | 829,350 |
| 2017-06-21 | 2017-06-19 | 0.290 | 2,714,325 | -128,975 | 0.46% | 787,100 |
| 2017-06-20 | 2017-06-16 | 0.292 | 2,843,300 | -105,524 | 0.49% | 829,350 |
| 2017-06-19 | 2017-06-15 | 0.290 | 2,948,824 | +234,499 | 0.50% | 855,100 |
| 2017-06-13 | 2017-06-09 | 0.297 | 2,714,325 | +35,174 | 0.46% | 805,620 |
| 2017-06-06 | 2017-06-02 | 0.292 | 2,679,151 | -41,037 | 0.46% | 781,470 |
| 2017-05-29 | 2017-05-25 | 0.292 | 2,720,188 | -228,636 | 0.46% | 793,440 |
| 2017-05-22 | 2017-05-18 | 0.285 | 2,948,824 | +58,624 | 0.50% | 840,010 |
| 2017-05-18 | 2017-05-16 | 0.300 | 2,890,200 | -468,997 | 0.49% | 867,680 |
| 2017-05-15 | 2017-05-11 | 0.297 | 3,359,197 | +29,312 | 0.57% | 997,020 |
| 2017-05-08 | 2017-05-04 | 0.324 | 3,329,885 | -17,588 | 0.57% | 1,079,200 |
| 2017-04-27 | 2017-04-25 | 0.307 | 3,347,473 | +99,663 | 0.57% | 1,027,800 |
| 2017-04-21 | 2017-04-19 | 0.290 | 3,247,810 | -5,863 | 0.55% | 941,800 |
| 2017-04-13 | 2017-04-11 | 0.299 | 3,253,673 | -87,937 | 0.56% | 971,250 |
| 2017-04-06 | 2017-04-03 | 0.299 | 3,341,610 | +117,249 | 0.57% | 997,500 |
| 2017-03-27 | 2017-03-23 | 0.314 | 3,224,361 | -117,249 | 0.55% | 1,012,000 |
| 2017-03-23 | 2017-03-21 | 0.312 | 3,341,610 | -199,324 | 0.57% | 1,043,100 |
| 2017-03-21 | 2017-03-17 | 0.317 | 3,540,934 | +11,725 | 0.60% | 1,123,440 |
| 2017-03-20 | 2017-03-16 | 0.324 | 3,529,209 | -58,625 | 0.60% | 1,143,800 |
| 2017-03-17 | 2017-03-15 | 0.328 | 3,587,834 | +87,937 | 0.61% | 1,175,040 |
| 2017-03-16 | 2017-03-14 | 0.314 | 3,499,897 | +46,900 | 0.60% | 1,098,480 |
| 2017-03-15 | 2017-03-13 | 0.316 | 3,452,997 | +58,625 | 0.59% | 1,089,650 |
| 2017-03-14 | 2017-03-10 | 0.321 | 3,394,372 | +128,974 | 0.58% | 1,088,520 |
| 2017-03-13 | 2017-03-09 | 0.317 | 3,265,398 | +17,588 | 0.56% | 1,036,020 |
| 2017-03-10 | 2017-03-08 | 0.324 | 3,247,810 | +58,624 | 0.55% | 1,052,600 |
| 2017-03-09 | 2017-03-07 | 0.333 | 3,189,186 | +117,250 | 0.54% | 1,060,800 |
| 2017-03-02 | 2017-02-28 | 0.336 | 3,071,936 | +175,874 | 0.52% | 1,032,280 |
| 2017-02-28 | 2017-02-24 | 0.333 | 2,896,062 | +46,900 | 0.49% | 963,300 |
| 2017-02-27 | 2017-02-23 | 0.328 | 2,849,162 | -586,248 | 0.49% | 933,120 |
| 2017-02-24 | 2017-02-22 | 0.341 | 3,435,410 | -293,123 | 0.59% | 1,172,000 |
| 2017-02-23 | 2017-02-21 | 0.348 | 3,728,533 | -293,124 | 0.64% | 1,297,440 |
| 2017-02-22 | 2017-02-20 | 0.348 | 4,021,657 | +23,450 | 0.69% | 1,399,440 |
| 2017-02-16 | 2017-02-14 | 0.346 | 3,998,207 | +105,524 | 0.68% | 1,384,460 |
| 2017-02-15 | 2017-02-13 | 0.345 | 3,892,683 | +29,313 | 0.66% | 1,341,280 |
| 2017-02-09 | 2017-02-07 | 0.362 | 3,863,370 | +234,499 | 0.66% | 1,397,080 |
| 2017-02-08 | 2017-02-06 | 0.365 | 3,628,871 | +35,175 | 0.62% | 1,324,660 |
| 2017-02-07 | 2017-02-03 | 0.386 | 3,593,696 | +639,009 | 0.61% | 1,385,380 |
| 2017-02-06 | 2017-02-02 | 0.329 | 2,954,687 | +58,625 | 0.50% | 972,720 |
| 2017-02-01 | 2017-01-25 | 0.312 | 2,896,062 | -11,725 | 0.49% | 904,020 |
| 2017-01-26 | 2017-01-24 | 0.321 | 2,907,787 | +943,858 | 0.50% | 932,480 |
| 2017-01-24 | 2017-01-20 | 0.341 | 1,963,929 | -11,725 | 0.34% | 670,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 1,975,654 | -105,524 | 0.34% | 687,480 |
| 2017-01-20 | 2017-01-18 | 0.346 | 2,081,178 | -64,487 | 0.35% | 720,650 |
| 2017-01-19 | 2017-01-17 | 0.362 | 2,145,665 | -345,886 | 0.37% | 775,920 |
| 2017-01-18 | 2017-01-16 | 0.372 | 2,491,551 | -187,600 | 0.42% | 926,500 |
| 2017-01-17 | 2017-01-13 | 0.397 | 2,679,151 | -76,212 | 0.46% | 1,064,810 |
| 2017-01-16 | 2017-01-12 | 0.416 | 2,755,363 | -5,862 | 0.47% | 1,146,800 |
| 2017-01-13 | 2017-01-11 | 0.411 | 2,761,225 | +140,699 | 0.47% | 1,135,110 |
| 2017-01-12 | 2017-01-10 | 0.421 | 2,620,526 | -3,142,286 | 0.45% | 1,104,090 |
| 2017-01-11 | 2017-01-09 | 0.461 | 5,762,812 | +228,637 | 0.98% | 2,654,100 |
| 2017-01-10 | 2017-01-06 | 0.452 | 5,534,175 | +2,972,274 | 0.94% | 2,501,600 |
| 2017-01-09 | 2017-01-05 | 0.426 | 2,561,901 | +1,752,880 | 0.44% | 1,092,500 |
| 2017-01-06 | 2017-01-04 | 0.606 | 809,021 | +691,772 | 0.14% | 489,900 |
| 2017-01-05 | 2017-01-03 | 1.313 | 117,249 | +111,387 | 0.02% | 153,999 |
| 2016-12-20 | 2016-12-16 | 10.235 | 5,862 | -5,863 | 0.00% | 59,995 |
| 2016-12-16 | 2016-12-14 | 10.235 | 11,725 | +5,863 | 0.00% | 120,001 |
| 2016-12-12 | 2016-12-08 | 7.181 | 5,862 | 0.00% | 42,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy