History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLOMON JFZ (ASIA) HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.083 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.099 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.073 0 +0
2025-09-11 2025-09-09 0.073 0 +0
2025-09-10 2025-09-08 0.073 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.076 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.073 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.082 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.065 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.068 0 +0
2025-08-01 2025-07-30 0.068 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.067 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.067 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.066 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.066 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.144 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.118 0 +0
2025-06-11 2025-06-09 0.123 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.104 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.123 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.114 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.095 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.092 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.091 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.096 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.074 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.074 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.074 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.071 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.071 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.070 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.082 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.096 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.076 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.077 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.033 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.036 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.036 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.036 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.039 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.039 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.039 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.039 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.039 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.039 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.039 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.044 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.055 0 +0
2024-07-12 2024-07-10 0.055 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.053 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.049 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.069 0 +0
2024-04-26 2024-04-24 0.072 0 +0
2024-04-25 2024-04-23 0.072 0 +0
2024-04-24 2024-04-22 0.072 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.092 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.104 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.104 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.104 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.101 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.117 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.107 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.098 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.147 0 +0
2024-02-07 2024-02-05 0.147 0 +0
2024-02-06 2024-02-02 0.147 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.147 0 +0
2024-01-31 2024-01-29 0.147 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.123 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.123 0 +0
2024-01-15 2024-01-11 0.123 0 +0
2024-01-12 2024-01-10 0.123 0 +0
2024-01-11 2024-01-09 0.123 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.123 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.123 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.130 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.135 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.135 0 +0
2023-10-30 2023-10-26 0.135 0 +0
2023-10-27 2023-10-25 0.135 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.135 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.139 0 +0
2023-09-12 2023-09-07 0.139 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.139 0 +0
2023-08-28 2023-08-24 0.145 0 +0
2023-08-25 2023-08-23 0.141 0 +0
2023-08-24 2023-08-22 0.141 0 +0
2023-08-23 2023-08-21 0.141 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.141 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.141 0 +0
2023-08-15 2023-08-11 0.141 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.141 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.141 0 +0
2023-08-02 2023-07-31 0.141 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.147 0 +0
2023-07-26 2023-07-24 0.157 0 +0
2023-07-25 2023-07-21 0.157 0 +0
2023-07-24 2023-07-20 0.157 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.157 0 +0
2023-07-18 2023-07-13 0.157 0 +0
2023-07-14 2023-07-12 0.157 0 +0
2023-07-13 2023-07-11 0.157 0 +0
2023-07-12 2023-07-10 0.157 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.177 0 +0
2023-07-04 2023-06-30 0.158 0 +0
2023-07-03 2023-06-29 0.158 0 +0
2023-06-30 2023-06-28 0.158 0 +0
2023-06-29 2023-06-27 0.158 0 +0
2023-06-28 2023-06-26 0.158 0 +0
2023-06-27 2023-06-23 0.158 0 +0
2023-06-26 2023-06-21 0.158 0 +0
2023-06-23 2023-06-20 0.158 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.158 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.171 0 +0
2023-06-13 2023-06-09 0.171 0 +0
2023-06-12 2023-06-08 0.171 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.171 0 +0
2023-06-02 2023-05-31 0.171 0 +0
2023-06-01 2023-05-30 0.171 0 +0
2023-05-31 2023-05-29 0.171 0 +0
2023-05-30 2023-05-25 0.171 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.171 0 +0
2023-05-24 2023-05-22 0.171 0 +0
2023-05-23 2023-05-19 0.171 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.171 0 +0
2023-05-17 2023-05-15 0.171 0 +0
2023-05-16 2023-05-12 0.171 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.171 0 +0
2023-04-26 2023-04-24 0.171 0 +0
2023-04-25 2023-04-21 0.171 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.171 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.171 0 +0
2023-04-14 2023-04-12 0.171 0 +0
2023-04-13 2023-04-11 0.171 0 +0
2023-04-12 2023-04-06 0.171 0 +0
2023-04-11 2023-04-04 0.171 0 +0
2023-04-06 2023-04-03 0.171 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.163 0 +0
2023-03-28 2023-03-24 0.163 0 +0
2023-03-27 2023-03-23 0.163 0 +0
2023-03-24 2023-03-22 0.163 0 +0
2023-03-23 2023-03-21 0.163 0 +0
2023-03-22 2023-03-20 0.163 0 +0
2023-03-21 2023-03-17 0.163 0 +0
2023-03-20 2023-03-16 0.163 0 +0
2023-03-17 2023-03-15 0.163 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.163 0 +0
2023-03-07 2023-03-03 0.155 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.162 0 +0
2023-03-02 2023-02-28 0.162 0 +0
2023-03-01 2023-02-27 0.166 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.178 0 +0
2023-02-22 2023-02-20 0.178 0 +0
2023-02-21 2023-02-17 0.187 0 +0
2023-02-20 2023-02-16 0.174 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.173 0 +0
2023-02-08 2023-02-06 0.171 0 +0
2023-02-07 2023-02-03 0.184 0 +0
2023-02-06 2023-02-02 0.184 0 +0
2023-02-03 2023-02-01 0.178 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.190 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.166 0 +0
2023-01-06 2023-01-04 0.168 0 +0
2023-01-05 2023-01-03 0.174 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.209 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.212 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.209 0 +0
2022-12-01 2022-11-29 0.209 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.209 0 +0
2022-11-28 2022-11-24 0.209 0 +0
2022-11-25 2022-11-23 0.209 0 +0
2022-11-24 2022-11-22 0.209 0 +0
2022-11-23 2022-11-21 0.209 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.176 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.172 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.174 0 +0
2022-11-11 2022-11-09 0.174 0 +0
2022-11-10 2022-11-08 0.174 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.182 0 +0
2022-11-07 2022-11-03 0.182 0 +0
2022-11-04 2022-11-02 0.182 0 +0
2022-11-03 2022-11-01 0.182 0 +0
2022-11-02 2022-10-31 0.182 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.187 0 +0
2022-10-28 2022-10-26 0.187 0 +0
2022-10-27 2022-10-25 0.187 0 +0
2022-10-26 2022-10-24 0.187 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.182 0 +0
2022-10-21 2022-10-19 0.182 0 +0
2022-10-20 2022-10-18 0.182 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.182 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.182 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.182 0 +0
2022-10-11 2022-10-07 0.182 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.196 0 +0
2022-10-05 2022-09-30 0.187 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.203 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.196 0 +0
2022-09-09 2022-09-07 0.198 0 +0
2022-09-08 2022-09-06 0.195 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.204 0 +0
2022-08-26 2022-08-24 0.204 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.204 0 +0
2022-08-22 2022-08-18 0.204 0 +0
2022-08-19 2022-08-17 0.204 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.227 0 +0
2022-08-16 2022-08-12 0.227 0 +0
2022-08-15 2022-08-11 0.227 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.358 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.357 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.331 0 +0
2022-07-29 2022-07-27 0.331 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.304 0 +0
2022-07-26 2022-07-22 0.304 0 +0
2022-07-25 2022-07-21 0.304 0 +0
2022-07-22 2022-07-20 0.304 0 +0
2022-07-21 2022-07-19 0.293 0 +0
2022-07-20 2022-07-18 0.293 0 +0
2022-07-19 2022-07-15 0.293 0 +0
2022-07-18 2022-07-14 0.293 0 +0
2022-07-15 2022-07-13 0.293 0 +0
2022-07-14 2022-07-12 0.293 0 +0
2022-07-13 2022-07-11 0.291 0 +0
2022-07-12 2022-07-08 0.291 0 +0
2022-07-11 2022-07-07 0.287 0 +0
2022-07-08 2022-07-06 0.306 0 +0
2022-07-07 2022-07-05 0.306 0 +0
2022-07-06 2022-07-04 0.306 0 +0
2022-07-05 2022-06-30 0.306 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.287 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.304 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.303 0 +0
2022-06-17 2022-06-15 0.303 0 +0
2022-06-16 2022-06-14 0.303 0 +0
2022-06-15 2022-06-13 0.303 0 +0
2022-06-14 2022-06-10 0.303 0 +0
2022-06-13 2022-06-09 0.303 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.304 0 +0
2022-06-08 2022-06-06 0.304 0 +0
2022-06-07 2022-06-02 0.304 0 +0
2022-06-06 2022-06-01 0.291 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.301 0 +0
2022-05-31 2022-05-27 0.303 0 +0
2022-05-30 2022-05-26 0.287 0 +0
2022-05-27 2022-05-25 0.291 0 +0
2022-05-26 2022-05-24 0.291 0 +0
2022-05-25 2022-05-23 0.291 0 +0
2022-05-24 2022-05-20 0.291 0 +0
2022-05-23 2022-05-19 0.283 0 +0
2022-05-20 2022-05-18 0.301 0 +0
2022-05-19 2022-05-17 0.301 0 +0
2022-05-18 2022-05-16 0.301 0 +0
2022-05-17 2022-05-13 0.301 0 +0
2022-05-16 2022-05-12 0.301 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.296 0 +0
2022-05-11 2022-05-06 0.299 0 +0
2022-05-10 2022-05-05 0.299 0 +0
2022-05-06 2022-05-04 0.304 0 +0
2022-05-05 2022-05-03 0.299 0 +0
2022-05-04 2022-04-29 0.299 0 +0
2022-05-03 2022-04-28 0.299 0 +0
2022-04-29 2022-04-27 0.299 0 +0
2022-04-28 2022-04-26 0.299 0 +0
2022-04-27 2022-04-25 0.299 0 +0
2022-04-26 2022-04-22 0.299 0 +0
2022-04-25 2022-04-21 0.299 0 +0
2022-04-22 2022-04-20 0.299 0 +0
2022-04-21 2022-04-19 0.299 0 +0
2022-04-20 2022-04-14 0.299 0 +0
2022-04-19 2022-04-13 0.299 0 +0
2022-04-14 2022-04-12 0.296 0 +0
2022-04-13 2022-04-11 0.307 0 +0
2022-04-12 2022-04-08 0.307 0 +0
2022-04-11 2022-04-07 0.307 0 +0
2022-04-08 2022-04-06 0.307 0 +0
2022-04-07 2022-04-04 0.301 0 +0
2022-04-06 2022-04-01 0.299 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.330 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.330 0 +0
2022-03-29 2022-03-25 0.317 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.314 0 +0
2022-03-24 2022-03-22 0.309 0 +0
2022-03-23 2022-03-21 0.311 0 +0
2022-03-22 2022-03-18 0.291 0 +0
2022-03-21 2022-03-17 0.293 0 +0
2022-03-18 2022-03-16 0.288 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.283 0 +0
2022-03-11 2022-03-09 0.273 0 +0
2022-03-10 2022-03-08 0.277 0 +0
2022-03-09 2022-03-07 0.281 0 +0
2022-03-08 2022-03-04 0.288 0 +0
2022-03-07 2022-03-03 0.294 0 +0
2022-03-04 2022-03-02 0.311 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.323 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.319 0 +0
2022-02-17 2022-02-15 0.307 0 +0
2022-02-16 2022-02-14 0.294 0 +0
2022-02-15 2022-02-11 0.294 0 +0
2022-02-14 2022-02-10 0.296 0 +0
2022-02-11 2022-02-09 0.296 0 +0
2022-02-10 2022-02-08 0.296 0 +0
2022-02-09 2022-02-07 0.296 0 +0
2022-02-08 2022-02-04 0.296 0 +0
2022-02-07 2022-01-31 0.296 0 +0
2022-02-04 2022-01-27 0.298 0 +0
2022-01-28 2022-01-26 0.296 0 +0
2022-01-27 2022-01-25 0.296 0 +0
2022-01-26 2022-01-24 0.301 0 +0
2022-01-25 2022-01-21 0.299 0 +0
2022-01-24 2022-01-20 0.309 0 +0
2022-01-21 2022-01-19 0.309 0 +0
2022-01-20 2022-01-18 0.307 0 +0
2022-01-19 2022-01-17 0.311 0 +0
2022-01-18 2022-01-14 0.311 0 +0
2022-01-17 2022-01-13 0.311 0 +0
2022-01-14 2022-01-12 0.312 0 +0
2022-01-13 2022-01-11 0.307 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.307 0 +0
2022-01-07 2022-01-05 0.307 0 +0
2022-01-06 2022-01-04 0.328 0 +0
2022-01-05 2022-01-03 0.328 0 +0
2022-01-04 2021-12-31 0.323 0 +0
2022-01-03 2021-12-29 0.323 0 +0
2021-12-30 2021-12-28 0.332 0 +0
2021-12-29 2021-12-24 0.323 0 +0
2021-12-28 2021-12-22 0.323 0 +0
2021-12-23 2021-12-21 0.323 0 +0
2021-12-22 2021-12-20 0.323 0 +0
2021-12-21 2021-12-17 0.323 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.323 0 +0
2021-12-16 2021-12-14 0.323 0 +0
2021-12-15 2021-12-13 0.323 0 +0
2021-12-14 2021-12-10 0.323 0 +0
2021-12-13 2021-12-09 0.323 0 +0
2021-12-10 2021-12-08 0.336 0 +0
2021-12-09 2021-12-07 0.320 0 +0
2021-12-08 2021-12-06 0.319 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.298 0 +0
2021-12-01 2021-11-29 0.299 0 +0
2021-11-30 2021-11-26 0.294 0 +0
2021-11-29 2021-11-25 0.294 0 +0
2021-11-26 2021-11-24 0.306 0 +0
2021-11-25 2021-11-23 0.278 0 +0
2021-11-24 2021-11-22 0.278 0 +0
2021-11-23 2021-11-19 0.283 0 +0
2021-11-22 2021-11-18 0.283 0 +0
2021-11-19 2021-11-17 0.283 0 +0
2021-11-18 2021-11-16 0.283 0 +0
2021-11-17 2021-11-15 0.283 0 +0
2021-11-16 2021-11-12 0.283 0 +0
2021-11-15 2021-11-11 0.283 0 +0
2021-11-12 2021-11-10 0.307 0 +0
2021-11-11 2021-11-09 0.307 0 +0
2021-11-10 2021-11-08 0.307 0 +0
2021-11-09 2021-11-05 0.307 0 +0
2021-11-08 2021-11-04 0.307 0 +0
2021-11-05 2021-11-03 0.307 0 +0
2021-11-04 2021-11-02 0.307 0 +0
2021-11-03 2021-11-01 0.307 0 +0
2021-11-02 2021-10-29 0.307 0 +0
2021-11-01 2021-10-28 0.307 0 +0
2021-10-29 2021-10-27 0.307 0 +0
2021-10-28 2021-10-26 0.307 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.320 0 +0
2021-10-21 2021-10-19 0.312 0 +0
2021-10-20 2021-10-18 0.312 0 +0
2021-10-19 2021-10-15 0.312 0 +0
2021-10-18 2021-10-12 0.307 0 +0
2021-10-15 2021-10-11 0.307 0 +0
2021-10-12 2021-10-08 0.311 0 +0
2021-10-11 2021-10-07 0.306 0 +0
2021-10-08 2021-10-06 0.307 0 +0
2021-10-07 2021-10-05 0.315 0 +0
2021-10-06 2021-10-04 0.309 0 +0
2021-10-05 2021-09-30 0.285 0 +0
2021-10-04 2021-09-29 0.272 0 +0
2021-09-30 2021-09-28 0.272 0 +0
2021-09-29 2021-09-27 0.272 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.270 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.270 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.306 0 +0
2021-09-10 2021-09-08 0.306 0 +0
2021-09-09 2021-09-07 0.306 0 +0
2021-09-08 2021-09-06 0.306 0 +0
2021-09-07 2021-09-03 0.306 0 +0
2021-09-06 2021-09-02 0.306 0 +0
2021-09-03 2021-09-01 0.306 0 +0
2021-09-02 2021-08-31 0.306 0 +0
2021-09-01 2021-08-30 0.306 0 +0
2021-08-31 2021-08-27 0.306 0 +0
2021-08-30 2021-08-26 0.306 0 +0
2021-08-27 2021-08-25 0.306 0 +0
2021-08-26 2021-08-24 0.306 0 +0
2021-08-25 2021-08-23 0.306 0 +0
2021-08-24 2021-08-20 0.306 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.288 0 +0
2021-08-19 2021-08-17 0.291 0 +0
2021-08-18 2021-08-16 0.283 0 +0
2021-08-17 2021-08-13 0.283 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.291 0 +0
2021-08-12 2021-08-10 0.291 0 +0
2021-08-11 2021-08-09 0.291 0 +0
2021-08-10 2021-08-06 0.291 0 +0
2021-08-09 2021-08-05 0.291 0 +0
2021-08-06 2021-08-04 0.307 0 +0
2021-08-05 2021-08-03 0.309 0 +0
2021-08-04 2021-08-02 0.275 0 +0
2021-08-03 2021-07-30 0.275 0 +0
2021-08-02 2021-07-29 0.283 0 +0
2021-07-30 2021-07-28 0.283 0 +0
2021-07-29 2021-07-27 0.283 0 +0
2021-07-28 2021-07-26 0.283 0 +0
2021-07-27 2021-07-23 0.285 0 +0
2021-07-26 2021-07-22 0.285 0 +0
2021-07-23 2021-07-21 0.285 0 +0
2021-07-22 2021-07-20 0.285 0 +0
2021-07-21 2021-07-19 0.285 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.283 0 +0
2021-07-16 2021-07-14 0.283 0 +0
2021-07-15 2021-07-13 0.283 0 +0
2021-07-14 2021-07-12 0.283 0 +0
2021-07-13 2021-07-09 0.283 0 +0
2021-07-12 2021-07-08 0.267 0 +0
2021-07-09 2021-07-07 0.267 0 +0
2021-07-08 2021-07-06 0.267 0 +0
2021-07-07 2021-07-05 0.306 0 +0
2021-07-06 2021-07-02 0.254 0 +0
2021-07-05 2021-06-30 0.254 0 +0
2021-07-02 2021-06-29 0.254 0 +0
2021-06-30 2021-06-28 0.257 0 +0
2021-06-29 2021-06-25 0.257 0 +0
2021-06-28 2021-06-24 0.267 0 +0
2021-06-25 2021-06-23 0.262 0 +0
2021-06-24 2021-06-22 0.257 0 -86,558
2021-06-18 2021-06-16 0.280 86,558 -61,827 0.01% 24,228
2021-06-17 2021-06-15 0.277 148,385 -45,970 0.02% 41,044
2021-04-07 2021-03-31 0.321 194,355 -60,736 0.03% 62,400
2021-04-01 2021-03-30 0.324 255,091 -710,611 0.04% 82,740
2021-03-31 2021-03-29 0.321 965,702 -340,121 0.16% 310,050
2021-03-30 2021-03-26 0.324 1,305,823 +60,736 0.21% 423,550
2021-03-29 2021-03-25 0.329 1,245,087 +176,134 0.20% 410,000
2021-03-26 2021-03-24 0.323 1,068,953 -303,680 0.18% 344,960
2021-03-25 2021-03-23 0.324 1,372,633 +30,368 0.23% 445,220
2021-03-23 2021-03-19 0.321 1,342,265 -133,619 0.22% 430,950
2021-03-22 2021-03-18 0.329 1,475,884 +194,355 0.24% 486,000
2021-03-19 2021-03-17 0.324 1,281,529 -157,913 0.21% 415,670
2021-03-18 2021-03-16 0.326 1,439,442 +97,177 0.24% 469,260
2021-03-17 2021-03-15 0.328 1,342,265 +103,251 0.22% 439,790
2021-03-16 2021-03-12 0.316 1,239,014 -182,207 0.20% 391,680
2021-03-12 2021-03-10 0.319 1,421,221 -91,104 0.23% 453,960
2021-03-11 2021-03-09 0.323 1,512,325 +48,588 0.25% 488,040
2021-03-10 2021-03-08 0.324 1,463,737 +6,074 0.24% 474,770
2021-03-09 2021-03-05 0.319 1,457,663 +60,736 0.24% 465,600
2021-03-08 2021-03-04 0.326 1,396,927 +133,619 0.23% 455,400
2021-03-05 2021-03-03 0.329 1,263,308 -121,472 0.21% 416,000
2021-03-04 2021-03-02 0.313 1,384,780 +121,472 0.23% 433,200
2021-03-03 2021-03-01 0.313 1,263,308 +151,840 0.21% 395,200
2021-03-02 2021-02-26 0.316 1,111,468 -212,576 0.18% 351,360
2021-03-01 2021-02-25 0.316 1,324,044 +279,386 0.22% 418,560
2021-02-26 2021-02-24 0.319 1,044,658 +42,515 0.17% 333,680
2021-02-24 2021-02-22 0.324 1,002,143 -176,135 0.16% 325,050
2021-02-23 2021-02-19 0.328 1,178,278 -66,809 0.19% 386,060
2021-02-19 2021-02-17 0.331 1,245,087 -151,840 0.20% 412,050
2021-02-18 2021-02-16 0.329 1,396,927 -394,784 0.23% 460,000
2021-02-10 2021-02-08 0.313 1,791,711 -182,208 0.30% 560,500
2021-02-02 2021-01-29 0.319 1,973,919 -60,736 0.33% 630,500
2021-01-29 2021-01-27 0.314 2,034,655 +182,208 0.34% 639,850
2021-01-28 2021-01-26 0.314 1,852,447 +60,736 0.31% 582,550
2021-01-19 2021-01-15 0.319 1,791,711 -880,671 0.30% 572,300
2021-01-18 2021-01-14 0.319 2,672,382 +78,957 0.44% 853,600
2020-10-19 2020-10-15 0.339 2,593,425 +91,104 0.43% 879,620
2020-10-12 2020-10-08 0.333 2,502,321 -364,416 0.41% 832,240
2020-09-30 2020-09-28 0.316 2,866,737 +425,152 0.47% 906,240
2020-09-22 2020-09-18 0.321 2,441,585 -340,122 0.40% 783,900
2020-09-21 2020-09-17 0.321 2,781,707 +48,589 0.46% 893,100
2020-09-17 2020-09-15 0.326 2,733,118 -242,944 0.45% 891,000
2020-09-16 2020-09-14 0.324 2,976,062 -413,004 0.49% 965,300
2020-09-14 2020-09-10 0.328 3,389,066 +176,134 0.56% 1,110,420
2020-09-11 2020-09-09 0.329 3,212,932 -115,398 0.53% 1,058,000
2020-09-10 2020-09-08 0.329 3,328,330 -24,295 0.55% 1,096,000
2020-09-09 2020-09-07 0.329 3,352,625 +170,061 0.55% 1,104,000
2020-09-08 2020-09-04 0.323 3,182,564 -151,840 0.52% 1,027,040
2020-09-07 2020-09-03 0.324 3,334,404 -42,515 0.55% 1,081,530
2020-09-04 2020-09-02 0.324 3,376,919 +139,693 0.56% 1,095,320
2020-09-03 2020-09-01 0.318 3,237,226 +315,827 0.53% 1,028,690
2020-09-02 2020-08-31 0.323 2,921,399 -48,589 0.48% 942,760
2020-09-01 2020-08-28 0.329 2,969,988 +170,060 0.49% 978,000
2020-08-31 2020-08-27 0.329 2,799,928 -188,281 0.46% 922,000
2020-08-28 2020-08-26 0.329 2,988,209 +352,269 0.49% 984,000
2020-08-27 2020-08-25 0.329 2,635,940 -406,931 0.43% 868,000
2020-08-26 2020-08-24 0.329 3,042,871 +103,251 0.50% 1,002,000
2020-08-25 2020-08-21 0.329 2,939,620 -133,619 0.48% 968,000
2020-08-24 2020-08-20 0.331 3,073,239 +352,268 0.51% 1,017,060
2020-08-21 2020-08-19 0.329 2,720,971 -431,225 0.45% 896,000
2020-08-20 2020-08-18 0.333 3,152,196 +66,809 0.52% 1,048,380
2020-08-19 2020-08-17 0.333 3,085,387 -151,839 0.51% 1,026,160
2020-08-18 2020-08-14 0.334 3,237,226 +334,047 0.53% 1,081,990
2020-08-17 2020-08-13 0.334 2,903,179 -522,329 0.48% 970,340
2020-08-13 2020-08-11 0.329 3,425,508 +643,801 0.56% 1,128,000
2020-08-12 2020-08-10 0.328 2,781,707 +352,269 0.46% 911,420
2020-08-11 2020-08-07 0.318 2,429,438 -103,251 0.40% 772,000
2020-08-10 2020-08-06 0.316 2,532,689 -327,975 0.42% 800,640
2020-08-07 2020-08-05 0.316 2,860,664 -242,943 0.47% 904,320
2020-08-06 2020-08-04 0.318 3,103,607 +1,026,437 0.51% 986,230
2020-08-05 2020-08-03 0.329 2,077,170 +170,061 0.34% 684,000
2020-08-04 2020-07-31 0.313 1,907,109 -255,091 0.31% 596,600
2020-08-03 2020-07-30 0.305 2,162,200 +139,693 0.36% 658,600
2020-07-31 2020-07-29 0.313 2,022,507 +194,355 0.33% 632,700
2020-07-30 2020-07-28 0.314 1,828,152 -54,663 0.30% 574,910
2020-07-29 2020-07-27 0.318 1,882,815 -103,251 0.31% 598,300
2020-07-28 2020-07-24 0.319 1,986,066 +643,801 0.33% 634,380
2020-07-27 2020-07-23 0.314 1,342,265 -807,788 0.22% 422,110
2020-07-24 2020-07-22 0.318 2,150,053 +200,429 0.35% 683,220
2020-07-23 2020-07-21 0.313 1,949,624 -115,399 0.32% 609,900
2020-07-22 2020-07-20 0.310 2,065,023 +303,680 0.34% 639,200
2020-07-21 2020-07-17 0.298 1,761,343 -182,208 0.29% 524,900
2020-07-20 2020-07-16 0.306 1,943,551 -364,415 0.32% 595,200
2020-07-17 2020-07-15 0.288 2,307,966 +479,814 0.38% 665,000
2020-07-16 2020-07-14 0.288 1,828,152 -182,208 0.30% 526,750
2020-07-15 2020-07-13 0.293 2,010,360 -97,178 0.33% 589,180
2020-07-14 2020-07-10 0.291 2,107,538 +303,680 0.35% 614,190
2020-07-13 2020-07-09 0.293 1,803,858 +60,736 0.30% 528,660
2020-07-10 2020-07-08 0.293 1,743,122 +242,944 0.29% 510,860
2020-07-09 2020-07-07 0.290 1,500,178 -728,832 0.25% 434,720
2020-07-08 2020-07-06 0.295 2,229,010 +364,416 0.37% 656,930
2020-07-07 2020-07-03 0.295 1,864,594 -212,576 0.31% 549,530
2020-07-06 2020-07-02 0.301 2,077,170 +394,784 0.34% 625,860
2020-07-03 2020-06-30 0.296 1,682,386 +236,870 0.28% 498,600
2020-07-02 2020-06-29 0.298 1,445,516 -194,355 0.24% 430,780
2020-06-30 2020-06-26 0.303 1,639,871 +850,304 0.27% 496,800
2020-06-29 2020-06-24 0.290 789,567 -680,243 0.13% 228,800
2020-06-26 2020-06-23 0.288 1,469,810 -194,355 0.24% 423,500
2020-06-24 2020-06-22 0.280 1,664,165 +431,225 0.27% 465,800
2020-06-23 2020-06-19 0.278 1,232,940 +619,507 0.20% 343,070
2020-06-22 2020-06-18 0.277 613,433 +613,433 0.10% 169,680
2019-10-10 2019-10-08 0.259 0 -83,718
2019-10-09 2019-10-04 0.263 83,718 -185,376 0.01% 21,980
2019-09-30 2019-09-26 0.331 269,094 +269,094 0.04% 89,100
2019-09-25 2019-09-23 0.355 0 -364,772
2019-09-24 2019-09-20 0.353 364,772 +364,772 0.06% 128,710
2016-12-12 2016-12-08 7.181 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top