History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUENMAN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.077 0 +0
2025-10-13 2025-10-09 0.077 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.079 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.083 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.099 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.073 0 +0
2025-09-11 2025-09-09 0.073 0 +0
2025-09-10 2025-09-08 0.073 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.076 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.080 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.073 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.082 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.065 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.068 0 +0
2025-08-06 2025-08-04 0.068 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.068 0 +0
2025-08-01 2025-07-30 0.068 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.067 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.067 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.070 0 +0
2025-07-22 2025-07-18 0.067 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.066 0 +0
2025-07-08 2025-07-04 0.066 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.066 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.061 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.144 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.118 0 +0
2025-06-11 2025-06-09 0.123 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.104 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.123 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.114 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.095 0 +0
2025-04-22 2025-04-16 0.093 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.092 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.092 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.091 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.096 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.096 0 +0
2025-03-26 2025-03-24 0.096 0 +0
2025-03-25 2025-03-21 0.096 0 +0
2025-03-24 2025-03-20 0.092 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.074 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.074 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.074 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.071 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.071 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.070 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.070 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.082 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.096 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.076 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.077 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.039 0 +0
2024-12-09 2024-12-05 0.039 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.042 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.033 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.036 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.036 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.036 0 +0
2024-11-01 2024-10-30 0.036 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.034 0 +0
2024-10-17 2024-10-15 0.034 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.039 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.042 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.039 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.039 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.039 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.039 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.039 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.039 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.039 0 +0
2024-08-01 2024-07-30 0.039 0 +0
2024-07-31 2024-07-29 0.039 0 +0
2024-07-30 2024-07-26 0.039 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.044 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.055 0 +0
2024-07-12 2024-07-10 0.055 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.054 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.054 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.053 0 +0
2024-06-19 2024-06-17 0.053 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.049 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.069 0 +0
2024-04-26 2024-04-24 0.072 0 +0
2024-04-25 2024-04-23 0.072 0 +0
2024-04-24 2024-04-22 0.072 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.092 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.104 0 +0
2024-03-20 2024-03-18 0.104 0 +0
2024-03-19 2024-03-15 0.104 0 +0
2024-03-18 2024-03-14 0.104 0 +0
2024-03-15 2024-03-13 0.104 0 +0
2024-03-14 2024-03-12 0.104 0 +0
2024-03-13 2024-03-11 0.104 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.104 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.101 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.117 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.107 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.098 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.147 0 +0
2024-02-07 2024-02-05 0.147 0 +0
2024-02-06 2024-02-02 0.147 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.147 0 +0
2024-01-31 2024-01-29 0.147 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.123 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.123 0 +0
2024-01-15 2024-01-11 0.123 0 +0
2024-01-12 2024-01-10 0.123 0 +0
2024-01-11 2024-01-09 0.123 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.123 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.123 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.130 0 +0
2023-12-14 2023-12-12 0.130 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.130 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.130 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.130 0 +0
2023-11-14 2023-11-10 0.130 0 +0
2023-11-13 2023-11-09 0.130 0 +0
2023-11-10 2023-11-08 0.130 0 +0
2023-11-09 2023-11-07 0.130 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.135 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.135 0 +0
2023-10-30 2023-10-26 0.135 0 +0
2023-10-27 2023-10-25 0.135 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.135 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.139 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.139 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.139 0 +0
2023-09-15 2023-09-13 0.139 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.139 0 +0
2023-09-12 2023-09-07 0.139 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.139 0 +0
2023-08-28 2023-08-24 0.145 0 +0
2023-08-25 2023-08-23 0.141 0 +0
2023-08-24 2023-08-22 0.141 0 +0
2023-08-23 2023-08-21 0.141 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.141 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.141 0 +0
2023-08-15 2023-08-11 0.141 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.141 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.141 0 +0
2023-08-02 2023-07-31 0.141 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.147 0 +0
2023-07-26 2023-07-24 0.157 0 +0
2023-07-25 2023-07-21 0.157 0 +0
2023-07-24 2023-07-20 0.157 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.157 0 +0
2023-07-18 2023-07-13 0.157 0 +0
2023-07-14 2023-07-12 0.157 0 +0
2023-07-13 2023-07-11 0.157 0 +0
2023-07-12 2023-07-10 0.157 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.177 0 +0
2023-07-04 2023-06-30 0.158 0 +0
2023-07-03 2023-06-29 0.158 0 +0
2023-06-30 2023-06-28 0.158 0 +0
2023-06-29 2023-06-27 0.158 0 +0
2023-06-28 2023-06-26 0.158 0 +0
2023-06-27 2023-06-23 0.158 0 +0
2023-06-26 2023-06-21 0.158 0 +0
2023-06-23 2023-06-20 0.158 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.158 0 +0
2023-06-15 2023-06-13 0.167 0 +0
2023-06-14 2023-06-12 0.171 0 +0
2023-06-13 2023-06-09 0.171 0 +0
2023-06-12 2023-06-08 0.171 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.171 0 +0
2023-06-02 2023-05-31 0.171 0 +0
2023-06-01 2023-05-30 0.171 0 +0
2023-05-31 2023-05-29 0.171 0 +0
2023-05-30 2023-05-25 0.171 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.171 0 +0
2023-05-24 2023-05-22 0.171 0 +0
2023-05-23 2023-05-19 0.171 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.171 0 +0
2023-05-17 2023-05-15 0.171 0 +0
2023-05-16 2023-05-12 0.171 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.171 0 +0
2023-04-26 2023-04-24 0.171 0 +0
2023-04-25 2023-04-21 0.171 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.171 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.171 0 +0
2023-04-14 2023-04-12 0.171 0 +0
2023-04-13 2023-04-11 0.171 0 +0
2023-04-12 2023-04-06 0.171 0 +0
2023-04-11 2023-04-04 0.171 0 +0
2023-04-06 2023-04-03 0.171 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.163 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.163 0 +0
2023-03-28 2023-03-24 0.163 0 +0
2023-03-27 2023-03-23 0.163 0 +0
2023-03-24 2023-03-22 0.163 0 +0
2023-03-23 2023-03-21 0.163 0 +0
2023-03-22 2023-03-20 0.163 0 +0
2023-03-21 2023-03-17 0.163 0 +0
2023-03-20 2023-03-16 0.163 0 +0
2023-03-17 2023-03-15 0.163 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.166 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.172 0 +0
2023-03-08 2023-03-06 0.163 0 +0
2023-03-07 2023-03-03 0.155 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.162 0 +0
2023-03-02 2023-02-28 0.162 0 +0
2023-03-01 2023-02-27 0.166 0 +0
2023-02-28 2023-02-24 0.174 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.178 0 +0
2023-02-23 2023-02-21 0.178 0 +0
2023-02-22 2023-02-20 0.178 0 +0
2023-02-21 2023-02-17 0.187 0 +0
2023-02-20 2023-02-16 0.174 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.174 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.173 0 +0
2023-02-09 2023-02-07 0.173 0 +0
2023-02-08 2023-02-06 0.171 0 +0
2023-02-07 2023-02-03 0.184 0 +0
2023-02-06 2023-02-02 0.184 0 +0
2023-02-03 2023-02-01 0.178 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.190 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.166 0 +0
2023-01-06 2023-01-04 0.168 0 +0
2023-01-05 2023-01-03 0.174 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.209 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.212 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.209 0 +0
2022-12-05 2022-12-01 0.209 0 +0
2022-12-02 2022-11-30 0.209 0 +0
2022-12-01 2022-11-29 0.209 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.209 0 +0
2022-11-28 2022-11-24 0.209 0 +0
2022-11-25 2022-11-23 0.209 0 +0
2022-11-24 2022-11-22 0.209 0 +0
2022-11-23 2022-11-21 0.209 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.176 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.172 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.174 0 +0
2022-11-11 2022-11-09 0.174 0 +0
2022-11-10 2022-11-08 0.174 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.182 0 +0
2022-11-07 2022-11-03 0.182 0 +0
2022-11-04 2022-11-02 0.182 0 +0
2022-11-03 2022-11-01 0.182 0 +0
2022-11-02 2022-10-31 0.182 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.187 0 +0
2022-10-28 2022-10-26 0.187 0 +0
2022-10-27 2022-10-25 0.187 0 +0
2022-10-26 2022-10-24 0.187 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.182 0 +0
2022-10-21 2022-10-19 0.182 0 +0
2022-10-20 2022-10-18 0.182 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.182 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.182 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.182 0 +0
2022-10-11 2022-10-07 0.182 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.196 0 +0
2022-10-05 2022-09-30 0.187 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.203 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.196 0 +0
2022-09-09 2022-09-07 0.198 0 +0
2022-09-08 2022-09-06 0.195 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.204 0 +0
2022-08-26 2022-08-24 0.204 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.204 0 +0
2022-08-22 2022-08-18 0.204 0 +0
2022-08-19 2022-08-17 0.204 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.227 0 +0
2022-08-16 2022-08-12 0.227 0 +0
2022-08-15 2022-08-11 0.227 0 +0
2022-08-12 2022-08-10 0.347 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.358 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.357 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.331 0 +0
2022-07-29 2022-07-27 0.331 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.304 0 +0
2022-07-26 2022-07-22 0.304 0 +0
2022-07-25 2022-07-21 0.304 0 +0
2022-07-22 2022-07-20 0.304 0 +0
2022-07-21 2022-07-19 0.293 0 +0
2022-07-20 2022-07-18 0.293 0 +0
2022-07-19 2022-07-15 0.293 0 +0
2022-07-18 2022-07-14 0.293 0 +0
2022-07-15 2022-07-13 0.293 0 +0
2022-07-14 2022-07-12 0.293 0 +0
2022-07-13 2022-07-11 0.291 0 +0
2022-07-12 2022-07-08 0.291 0 +0
2022-07-11 2022-07-07 0.287 0 +0
2022-07-08 2022-07-06 0.306 0 +0
2022-07-07 2022-07-05 0.306 0 +0
2022-07-06 2022-07-04 0.306 0 +0
2022-07-05 2022-06-30 0.306 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.287 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.304 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.303 0 +0
2022-06-17 2022-06-15 0.303 0 +0
2022-06-16 2022-06-14 0.303 0 +0
2022-06-15 2022-06-13 0.303 0 +0
2022-06-14 2022-06-10 0.303 0 +0
2022-06-13 2022-06-09 0.303 0 +0
2022-06-10 2022-06-08 0.304 0 +0
2022-06-09 2022-06-07 0.304 0 +0
2022-06-08 2022-06-06 0.304 0 +0
2022-06-07 2022-06-02 0.304 0 +0
2022-06-06 2022-06-01 0.291 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.301 0 +0
2022-05-31 2022-05-27 0.303 0 +0
2022-05-30 2022-05-26 0.287 0 +0
2022-05-27 2022-05-25 0.291 0 +0
2022-05-26 2022-05-24 0.291 0 +0
2022-05-25 2022-05-23 0.291 0 +0
2022-05-24 2022-05-20 0.291 0 +0
2022-05-23 2022-05-19 0.283 0 +0
2022-05-20 2022-05-18 0.301 0 +0
2022-05-19 2022-05-17 0.301 0 +0
2022-05-18 2022-05-16 0.301 0 +0
2022-05-17 2022-05-13 0.301 0 +0
2022-05-16 2022-05-12 0.301 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.296 0 +0
2022-05-11 2022-05-06 0.299 0 +0
2022-05-10 2022-05-05 0.299 0 +0
2022-05-06 2022-05-04 0.304 0 +0
2022-05-05 2022-05-03 0.299 0 +0
2022-05-04 2022-04-29 0.299 0 +0
2022-05-03 2022-04-28 0.299 0 +0
2022-04-29 2022-04-27 0.299 0 +0
2022-04-28 2022-04-26 0.299 0 +0
2022-04-27 2022-04-25 0.299 0 -6,467,106
2021-06-17 2021-06-15 0.277 6,467,106 +114,125 1.05% 1,788,848
2020-08-12 2020-08-10 0.328 6,352,981 -66,810 1.05% 2,081,540
2020-08-05 2020-08-03 0.329 6,419,791 -91,103 1.06% 2,114,000
2020-07-29 2020-07-27 0.318 6,510,894 -12,148 1.07% 2,068,960
2020-07-23 2020-07-21 0.313 6,523,042 -692,390 1.07% 2,040,600
2020-07-22 2020-07-20 0.310 7,215,432 -182,207 1.19% 2,233,440
2020-06-23 2020-06-19 0.278 7,397,639 -1,664,166 1.22% 2,058,420
2020-04-20 2020-04-16 0.268 9,061,805 +139,843 1.49% 2,424,617
2019-11-29 2019-11-27 0.293 8,921,962 +41,859 1.49% 2,611,000
2019-11-28 2019-11-26 0.276 8,880,103 +287,034 1.49% 2,450,250
2019-11-26 2019-11-22 0.264 8,593,069 +107,637 1.44% 2,270,460
2019-11-25 2019-11-21 0.274 8,485,432 +71,759 1.42% 2,327,160
2019-11-14 2019-11-12 0.254 8,413,673 +59,798 1.41% 2,138,640
2019-04-12 2019-04-10 0.344 8,353,875 +102,881 1.40% 2,871,271
2019-03-15 2019-03-13 0.356 8,250,994 +744,184 1.40% 2,933,700
2018-10-23 2018-10-19 0.372 7,506,810 +41,343 1.27% 2,796,200
2018-10-10 2018-10-08 0.367 7,465,467 +59,063 1.26% 2,742,880
2018-09-24 2018-09-20 0.393 7,406,404 +41,343 1.25% 2,909,280
2018-09-20 2018-09-18 0.406 7,365,061 +64,969 1.25% 2,992,800
2018-09-17 2018-09-13 0.389 7,300,092 +53,156 1.24% 2,842,800
2018-09-13 2018-09-11 0.394 7,246,936 +82,687 1.23% 2,858,910
2018-09-10 2018-09-06 0.403 7,164,249 +82,687 1.21% 2,886,940
2018-09-06 2018-09-04 0.401 7,081,562 +171,280 1.20% 2,841,630
2018-08-27 2018-08-23 0.420 6,910,282 +159,468 1.17% 2,901,600
2018-08-24 2018-08-22 0.403 6,750,814 +118,125 1.14% 2,720,340
2018-08-23 2018-08-21 0.422 6,632,689 +59,062 1.12% 2,796,270
2018-08-22 2018-08-20 0.413 6,573,627 +70,875 1.11% 2,715,720
2018-08-20 2018-08-16 0.415 6,502,752 +76,781 1.10% 2,697,450
2018-08-17 2018-08-15 0.413 6,425,971 +200,811 1.09% 2,654,720
2018-08-16 2018-08-14 0.413 6,225,160 +112,219 1.05% 2,571,760
2018-08-13 2018-08-09 0.418 6,112,941 +70,874 1.03% 2,556,450
2018-08-10 2018-08-08 0.423 6,042,067 +53,156 1.02% 2,557,500
2018-08-07 2018-08-03 0.440 5,988,911 +82,687 1.01% 2,636,400
2018-08-03 2018-08-01 0.417 5,906,224 +59,063 1.00% 2,460,000
2018-07-30 2018-07-26 0.339 5,847,161 +70,874 0.99% 1,980,000
2018-07-27 2018-07-25 0.342 5,776,287 +82,687 0.98% 1,975,560
2018-07-10 2018-07-06 0.374 5,693,600 +135,844 0.96% 2,130,440
2018-05-11 2018-05-09 0.508 5,557,756 +224,436 0.94% 2,823,000
2018-05-03 2018-04-30 0.491 5,333,320 +313,030 0.90% 2,618,700
2018-05-02 2018-04-27 0.474 5,020,290 +141,749 0.85% 2,380,000
2018-04-26 2018-04-24 0.469 4,878,541 +36,138 0.83% 2,288,452
2018-04-24 2018-04-20 0.452 4,842,403 +58,624 0.83% 2,188,900
2018-02-09 2018-02-07 0.503 4,783,779 +726,947 0.82% 2,407,200
2018-02-08 2018-02-06 0.469 4,056,832 +117,250 0.69% 1,903,000
2018-02-07 2018-02-05 0.495 3,939,582 +293,123 0.67% 1,948,800
2018-01-15 2018-01-11 0.404 3,646,459 +58,625 0.62% 1,474,140
2017-12-29 2017-12-27 0.346 3,587,834 +23,450 0.61% 1,242,360
2017-12-11 2017-12-07 0.334 3,564,384 +58,625 0.61% 1,191,680
2017-11-30 2017-11-28 0.362 3,505,759 +117,249 0.60% 1,267,760
2017-11-08 2017-11-06 0.389 3,388,510 +58,625 0.58% 1,317,840
2017-11-07 2017-11-03 0.375 3,329,885 +41,037 0.57% 1,249,600
2017-10-31 2017-10-27 0.317 3,288,848 +11,725 0.56% 1,043,460
2017-10-30 2017-10-26 0.324 3,277,123 +58,625 0.56% 1,062,100
2017-10-25 2017-10-23 0.334 3,218,498 +111,387 0.55% 1,076,040
2017-10-20 2017-10-18 0.273 3,107,111 +1,741,155 0.53% 848,000
2017-10-19 2017-10-17 0.264 1,365,956 +298,986 0.23% 361,150
2017-10-18 2017-10-16 0.273 1,066,970 +293,123 0.18% 291,200
2017-10-17 2017-10-13 0.261 773,847 +597,973 0.13% 201,960
2017-10-16 2017-10-12 0.258 175,874 +175,874 0.03% 45,300
2016-12-12 2016-12-08 7.181 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top