History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 330,000 | +0 | 0.03% | 25,410 |
| 2025-10-13 | 2025-10-09 | 0.077 | 330,000 | +0 | 0.03% | 25,410 |
| 2025-10-10 | 2025-10-08 | 0.077 | 330,000 | +0 | 0.03% | 25,410 |
| 2025-10-09 | 2025-10-06 | 0.080 | 330,000 | +0 | 0.03% | 26,400 |
| 2025-10-08 | 2025-10-03 | 0.080 | 330,000 | +0 | 0.03% | 26,400 |
| 2025-10-06 | 2025-10-02 | 0.080 | 330,000 | +0 | 0.03% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.079 | 330,000 | +0 | 0.03% | 26,070 |
| 2025-10-02 | 2025-09-29 | 0.079 | 330,000 | +0 | 0.03% | 26,070 |
| 2025-09-30 | 2025-09-26 | 0.080 | 330,000 | +0 | 0.03% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.088 | 330,000 | +0 | 0.03% | 29,040 |
| 2025-09-26 | 2025-09-24 | 0.085 | 330,000 | +0 | 0.03% | 28,050 |
| 2025-09-25 | 2025-09-23 | 0.086 | 330,000 | +0 | 0.03% | 28,380 |
| 2025-09-24 | 2025-09-22 | 0.086 | 330,000 | +0 | 0.03% | 28,380 |
| 2025-09-23 | 2025-09-19 | 0.086 | 330,000 | +0 | 0.03% | 28,380 |
| 2025-09-22 | 2025-09-18 | 0.086 | 330,000 | +0 | 0.03% | 28,380 |
| 2025-09-19 | 2025-09-17 | 0.083 | 330,000 | +0 | 0.03% | 27,390 |
| 2025-09-18 | 2025-09-16 | 0.083 | 330,000 | +0 | 0.03% | 27,390 |
| 2025-09-17 | 2025-09-15 | 0.098 | 330,000 | +0 | 0.03% | 32,340 |
| 2025-09-16 | 2025-09-12 | 0.099 | 330,000 | +0 | 0.03% | 32,670 |
| 2025-09-15 | 2025-09-11 | 0.071 | 330,000 | +0 | 0.03% | 23,430 |
| 2025-09-12 | 2025-09-10 | 0.073 | 330,000 | +0 | 0.03% | 24,090 |
| 2025-09-11 | 2025-09-09 | 0.073 | 330,000 | +0 | 0.03% | 24,090 |
| 2025-09-10 | 2025-09-08 | 0.073 | 330,000 | +0 | 0.03% | 24,090 |
| 2025-09-09 | 2025-09-05 | 0.078 | 330,000 | +0 | 0.03% | 25,740 |
| 2025-09-08 | 2025-09-04 | 0.076 | 330,000 | +0 | 0.03% | 25,080 |
| 2025-09-05 | 2025-09-03 | 0.082 | 330,000 | +0 | 0.03% | 27,060 |
| 2025-09-04 | 2025-09-02 | 0.082 | 330,000 | +0 | 0.03% | 27,060 |
| 2025-09-03 | 2025-09-01 | 0.085 | 330,000 | +0 | 0.03% | 28,050 |
| 2025-09-02 | 2025-08-29 | 0.082 | 330,000 | +0 | 0.03% | 27,060 |
| 2025-09-01 | 2025-08-28 | 0.080 | 330,000 | +0 | 0.03% | 26,400 |
| 2025-08-29 | 2025-08-27 | 0.091 | 330,000 | +0 | 0.03% | 30,030 |
| 2025-08-28 | 2025-08-26 | 0.073 | 330,000 | +0 | 0.03% | 24,090 |
| 2025-08-27 | 2025-08-25 | 0.082 | 330,000 | +0 | 0.03% | 27,060 |
| 2025-08-26 | 2025-08-22 | 0.082 | 330,000 | +0 | 0.03% | 27,060 |
| 2025-08-25 | 2025-08-21 | 0.082 | 330,000 | +0 | 0.03% | 27,060 |
| 2025-08-22 | 2025-08-20 | 0.075 | 330,000 | +0 | 0.03% | 24,750 |
| 2025-08-21 | 2025-08-19 | 0.075 | 330,000 | +0 | 0.03% | 24,750 |
| 2025-08-20 | 2025-08-18 | 0.073 | 330,000 | +0 | 0.03% | 24,090 |
| 2025-08-19 | 2025-08-15 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-08-18 | 2025-08-14 | 0.065 | 330,000 | +0 | 0.03% | 21,450 |
| 2025-08-15 | 2025-08-13 | 0.064 | 330,000 | +0 | 0.03% | 21,120 |
| 2025-08-14 | 2025-08-12 | 0.065 | 330,000 | +0 | 0.03% | 21,450 |
| 2025-08-13 | 2025-08-11 | 0.067 | 330,000 | +0 | 0.03% | 22,110 |
| 2025-08-12 | 2025-08-08 | 0.067 | 330,000 | +0 | 0.03% | 22,110 |
| 2025-08-11 | 2025-08-07 | 0.065 | 330,000 | +0 | 0.03% | 21,450 |
| 2025-08-08 | 2025-08-06 | 0.067 | 330,000 | +0 | 0.03% | 22,110 |
| 2025-08-07 | 2025-08-05 | 0.068 | 330,000 | +0 | 0.03% | 22,440 |
| 2025-08-06 | 2025-08-04 | 0.068 | 330,000 | +0 | 0.03% | 22,440 |
| 2025-08-05 | 2025-08-01 | 0.068 | 330,000 | +0 | 0.03% | 22,440 |
| 2025-08-04 | 2025-07-31 | 0.068 | 330,000 | +0 | 0.03% | 22,440 |
| 2025-08-01 | 2025-07-30 | 0.068 | 330,000 | +0 | 0.03% | 22,440 |
| 2025-07-31 | 2025-07-29 | 0.067 | 330,000 | +0 | 0.03% | 22,110 |
| 2025-07-30 | 2025-07-28 | 0.067 | 330,000 | +0 | 0.03% | 22,110 |
| 2025-07-29 | 2025-07-25 | 0.067 | 330,000 | +0 | 0.03% | 22,110 |
| 2025-07-28 | 2025-07-24 | 0.067 | 330,000 | +0 | 0.03% | 22,110 |
| 2025-07-25 | 2025-07-23 | 0.067 | 330,000 | +0 | 0.03% | 22,110 |
| 2025-07-24 | 2025-07-22 | 0.070 | 330,000 | +0 | 0.03% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.070 | 330,000 | +0 | 0.03% | 23,100 |
| 2025-07-22 | 2025-07-18 | 0.067 | 330,000 | +0 | 0.03% | 22,110 |
| 2025-07-21 | 2025-07-17 | 0.079 | 330,000 | +0 | 0.03% | 26,070 |
| 2025-07-18 | 2025-07-16 | 0.079 | 330,000 | +0 | 0.03% | 26,070 |
| 2025-07-17 | 2025-07-15 | 0.075 | 330,000 | +0 | 0.03% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.065 | 330,000 | +0 | 0.03% | 21,450 |
| 2025-07-15 | 2025-07-11 | 0.065 | 330,000 | +0 | 0.03% | 21,450 |
| 2025-07-14 | 2025-07-10 | 0.065 | 330,000 | +0 | 0.03% | 21,450 |
| 2025-07-11 | 2025-07-09 | 0.065 | 330,000 | +0 | 0.03% | 21,450 |
| 2025-07-10 | 2025-07-08 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-07-09 | 2025-07-07 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-07-08 | 2025-07-04 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-07-07 | 2025-07-03 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-07-04 | 2025-07-02 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-07-03 | 2025-06-30 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-07-02 | 2025-06-27 | 0.061 | 330,000 | +0 | 0.03% | 20,130 |
| 2025-06-30 | 2025-06-26 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-06-27 | 2025-06-25 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-06-26 | 2025-06-24 | 0.066 | 330,000 | +0 | 0.03% | 21,780 |
| 2025-06-25 | 2025-06-23 | 0.063 | 330,000 | +0 | 0.03% | 20,790 |
| 2025-06-24 | 2025-06-20 | 0.063 | 330,000 | +0 | 0.03% | 20,790 |
| 2025-06-23 | 2025-06-19 | 0.058 | 330,000 | +0 | 0.03% | 19,140 |
| 2025-06-20 | 2025-06-18 | 0.068 | 330,000 | +0 | 0.03% | 22,440 |
| 2025-06-19 | 2025-06-17 | 0.074 | 330,000 | +0 | 0.03% | 24,420 |
| 2025-06-18 | 2025-06-16 | 0.133 | 330,000 | +0 | 0.03% | 43,740 |
| 2025-06-17 | 2025-06-13 | 0.144 | 330,000 | +61,111 | 0.03% | 47,385 |
| 2025-06-16 | 2025-06-12 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-06-13 | 2025-06-11 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-06-12 | 2025-06-10 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-06-11 | 2025-06-09 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 268,889 | +0 | 0.03% | 33,660 |
| 2025-06-05 | 2025-06-03 | 0.102 | 268,889 | +0 | 0.03% | 27,390 |
| 2025-06-04 | 2025-06-02 | 0.109 | 268,889 | +0 | 0.03% | 29,370 |
| 2025-06-03 | 2025-05-30 | 0.109 | 268,889 | +0 | 0.03% | 29,370 |
| 2025-06-02 | 2025-05-29 | 0.109 | 268,889 | +0 | 0.03% | 29,370 |
| 2025-05-30 | 2025-05-28 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-05-29 | 2025-05-27 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-05-28 | 2025-05-26 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-05-27 | 2025-05-23 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-05-26 | 2025-05-22 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-05-23 | 2025-05-21 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-05-22 | 2025-05-20 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-05-21 | 2025-05-19 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-05-20 | 2025-05-16 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2025-05-19 | 2025-05-15 | 0.118 | 268,889 | +0 | 0.03% | 31,680 |
| 2025-05-16 | 2025-05-14 | 0.108 | 268,889 | +0 | 0.03% | 29,040 |
| 2025-05-15 | 2025-05-13 | 0.106 | 268,889 | +0 | 0.03% | 28,380 |
| 2025-05-14 | 2025-05-12 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2025-05-12 | 2025-05-08 | 0.122 | 268,889 | +0 | 0.03% | 32,670 |
| 2025-05-09 | 2025-05-07 | 0.122 | 268,889 | +0 | 0.03% | 32,670 |
| 2025-05-08 | 2025-05-06 | 0.122 | 268,889 | +0 | 0.03% | 32,670 |
| 2025-05-07 | 2025-05-02 | 0.120 | 268,889 | +0 | 0.03% | 32,340 |
| 2025-05-06 | 2025-04-30 | 0.120 | 268,889 | +0 | 0.03% | 32,340 |
| 2025-05-02 | 2025-04-29 | 0.117 | 268,889 | +0 | 0.03% | 31,350 |
| 2025-04-30 | 2025-04-28 | 0.117 | 268,889 | +0 | 0.03% | 31,350 |
| 2025-04-29 | 2025-04-25 | 0.114 | 268,889 | +0 | 0.03% | 30,690 |
| 2025-04-28 | 2025-04-24 | 0.109 | 268,889 | +0 | 0.03% | 29,370 |
| 2025-04-25 | 2025-04-23 | 0.098 | 268,889 | +0 | 0.03% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.098 | 268,889 | +0 | 0.03% | 26,400 |
| 2025-04-23 | 2025-04-17 | 0.095 | 268,889 | +0 | 0.03% | 25,410 |
| 2025-04-22 | 2025-04-16 | 0.093 | 268,889 | +0 | 0.03% | 25,080 |
| 2025-04-17 | 2025-04-15 | 0.093 | 268,889 | +0 | 0.03% | 25,080 |
| 2025-04-16 | 2025-04-14 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2025-04-15 | 2025-04-11 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2025-04-14 | 2025-04-10 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2025-04-11 | 2025-04-09 | 0.090 | 268,889 | +0 | 0.03% | 24,090 |
| 2025-04-10 | 2025-04-08 | 0.090 | 268,889 | +0 | 0.03% | 24,090 |
| 2025-04-09 | 2025-04-07 | 0.091 | 268,889 | +0 | 0.03% | 24,420 |
| 2025-04-08 | 2025-04-03 | 0.091 | 268,889 | +0 | 0.03% | 24,420 |
| 2025-04-07 | 2025-04-02 | 0.091 | 268,889 | +0 | 0.03% | 24,420 |
| 2025-04-03 | 2025-04-01 | 0.091 | 268,889 | +0 | 0.03% | 24,420 |
| 2025-04-02 | 2025-03-31 | 0.091 | 268,889 | +0 | 0.03% | 24,420 |
| 2025-04-01 | 2025-03-28 | 0.096 | 268,889 | +0 | 0.03% | 25,740 |
| 2025-03-31 | 2025-03-27 | 0.096 | 268,889 | +0 | 0.03% | 25,740 |
| 2025-03-28 | 2025-03-26 | 0.096 | 268,889 | +0 | 0.03% | 25,740 |
| 2025-03-27 | 2025-03-25 | 0.096 | 268,889 | +0 | 0.03% | 25,740 |
| 2025-03-26 | 2025-03-24 | 0.096 | 268,889 | +0 | 0.03% | 25,740 |
| 2025-03-25 | 2025-03-21 | 0.096 | 268,889 | +0 | 0.03% | 25,740 |
| 2025-03-24 | 2025-03-20 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2025-03-21 | 2025-03-19 | 0.090 | 268,889 | +0 | 0.03% | 24,090 |
| 2025-03-20 | 2025-03-18 | 0.085 | 268,889 | +0 | 0.03% | 22,770 |
| 2025-03-19 | 2025-03-17 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-13 | 2025-03-11 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-12 | 2025-03-10 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-11 | 2025-03-07 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-10 | 2025-03-06 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-07 | 2025-03-05 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-06 | 2025-03-04 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-03-03 | 2025-02-27 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-02-28 | 2025-02-26 | 0.070 | 268,889 | +0 | 0.03% | 18,810 |
| 2025-02-27 | 2025-02-25 | 0.071 | 268,889 | +0 | 0.03% | 19,140 |
| 2025-02-26 | 2025-02-24 | 0.071 | 268,889 | +0 | 0.03% | 19,140 |
| 2025-02-25 | 2025-02-21 | 0.070 | 268,889 | +0 | 0.03% | 18,810 |
| 2025-02-24 | 2025-02-20 | 0.072 | 268,889 | +0 | 0.03% | 19,470 |
| 2025-02-21 | 2025-02-19 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.083 | 268,889 | +0 | 0.03% | 22,440 |
| 2025-02-19 | 2025-02-17 | 0.071 | 268,889 | +0 | 0.03% | 19,140 |
| 2025-02-18 | 2025-02-14 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.088 | 268,889 | +0 | 0.03% | 23,760 |
| 2025-02-14 | 2025-02-12 | 0.071 | 268,889 | +0 | 0.03% | 19,140 |
| 2025-02-13 | 2025-02-11 | 0.076 | 268,889 | +0 | 0.03% | 20,460 |
| 2025-02-12 | 2025-02-10 | 0.076 | 268,889 | +0 | 0.03% | 20,460 |
| 2025-02-11 | 2025-02-07 | 0.072 | 268,889 | +0 | 0.03% | 19,470 |
| 2025-02-10 | 2025-02-06 | 0.071 | 268,889 | +0 | 0.03% | 19,140 |
| 2025-02-07 | 2025-02-05 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-02-06 | 2025-02-04 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-02-05 | 2025-02-03 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-02-04 | 2025-01-28 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-02-03 | 2025-01-24 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-01-27 | 2025-01-23 | 0.070 | 268,889 | +0 | 0.03% | 18,810 |
| 2025-01-24 | 2025-01-22 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-01-23 | 2025-01-21 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-01-22 | 2025-01-20 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-01-21 | 2025-01-17 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-01-20 | 2025-01-16 | 0.070 | 268,889 | +0 | 0.03% | 18,810 |
| 2025-01-17 | 2025-01-15 | 0.071 | 268,889 | +0 | 0.03% | 19,140 |
| 2025-01-16 | 2025-01-14 | 0.071 | 268,889 | +0 | 0.03% | 19,140 |
| 2025-01-15 | 2025-01-13 | 0.070 | 268,889 | +0 | 0.03% | 18,810 |
| 2025-01-14 | 2025-01-10 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-01-13 | 2025-01-09 | 0.075 | 268,889 | +0 | 0.03% | 20,130 |
| 2025-01-10 | 2025-01-08 | 0.077 | 268,889 | +0 | 0.03% | 20,790 |
| 2025-01-09 | 2025-01-07 | 0.082 | 268,889 | +0 | 0.03% | 22,110 |
| 2025-01-08 | 2025-01-06 | 0.098 | 268,889 | +0 | 0.03% | 26,400 |
| 2025-01-07 | 2025-01-03 | 0.083 | 268,889 | +0 | 0.03% | 22,440 |
| 2025-01-06 | 2025-01-02 | 0.091 | 268,889 | +0 | 0.03% | 24,420 |
| 2025-01-03 | 2024-12-31 | 0.096 | 268,889 | +0 | 0.03% | 25,740 |
| 2025-01-02 | 2024-12-27 | 0.081 | 268,889 | +0 | 0.03% | 21,780 |
| 2024-12-30 | 2024-12-24 | 0.079 | 268,889 | +0 | 0.03% | 21,120 |
| 2024-12-27 | 2024-12-20 | 0.079 | 268,889 | +0 | 0.03% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.076 | 268,889 | +0 | 0.03% | 20,460 |
| 2024-12-20 | 2024-12-18 | 0.080 | 268,889 | +0 | 0.03% | 21,450 |
| 2024-12-19 | 2024-12-17 | 0.076 | 268,889 | +0 | 0.03% | 20,460 |
| 2024-12-18 | 2024-12-16 | 0.080 | 268,889 | +0 | 0.03% | 21,450 |
| 2024-12-17 | 2024-12-13 | 0.077 | 268,889 | +0 | 0.03% | 20,790 |
| 2024-12-16 | 2024-12-12 | 0.050 | 268,889 | +0 | 0.03% | 13,530 |
| 2024-12-13 | 2024-12-11 | 0.050 | 268,889 | +0 | 0.03% | 13,530 |
| 2024-12-12 | 2024-12-10 | 0.052 | 268,889 | +0 | 0.03% | 13,860 |
| 2024-12-11 | 2024-12-09 | 0.043 | 268,889 | +0 | 0.03% | 11,550 |
| 2024-12-10 | 2024-12-06 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-12-06 | 2024-12-04 | 0.037 | 268,889 | +0 | 0.03% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.037 | 268,889 | +0 | 0.03% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.037 | 268,889 | +0 | 0.03% | 9,900 |
| 2024-12-03 | 2024-11-29 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-12-02 | 2024-11-28 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-11-29 | 2024-11-27 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-11-28 | 2024-11-26 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-11-27 | 2024-11-25 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-11-26 | 2024-11-22 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-11-25 | 2024-11-21 | 0.043 | 268,889 | +0 | 0.03% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.043 | 268,889 | +0 | 0.03% | 11,550 |
| 2024-11-21 | 2024-11-19 | 0.043 | 268,889 | +0 | 0.03% | 11,550 |
| 2024-11-20 | 2024-11-18 | 0.043 | 268,889 | +0 | 0.03% | 11,550 |
| 2024-11-19 | 2024-11-15 | 0.033 | 268,889 | +0 | 0.03% | 8,910 |
| 2024-11-18 | 2024-11-14 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-11-15 | 2024-11-13 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-11-14 | 2024-11-12 | 0.034 | 268,889 | +0 | 0.03% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.034 | 268,889 | +0 | 0.03% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.034 | 268,889 | +0 | 0.03% | 9,240 |
| 2024-11-11 | 2024-11-07 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-11-08 | 2024-11-06 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-11-07 | 2024-11-05 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-11-06 | 2024-11-04 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-11-05 | 2024-11-01 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-11-04 | 2024-10-31 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-11-01 | 2024-10-30 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-10-31 | 2024-10-29 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-10-30 | 2024-10-28 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-10-29 | 2024-10-25 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-10-28 | 2024-10-24 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-10-25 | 2024-10-23 | 0.036 | 268,889 | +0 | 0.03% | 9,570 |
| 2024-10-24 | 2024-10-22 | 0.034 | 268,889 | +0 | 0.03% | 9,240 |
| 2024-10-23 | 2024-10-21 | 0.034 | 268,889 | +0 | 0.03% | 9,240 |
| 2024-10-22 | 2024-10-18 | 0.034 | 268,889 | +0 | 0.03% | 9,240 |
| 2024-10-21 | 2024-10-17 | 0.034 | 268,889 | +0 | 0.03% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.034 | 268,889 | +0 | 0.03% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.034 | 268,889 | +0 | 0.03% | 9,240 |
| 2024-10-16 | 2024-10-14 | 0.037 | 268,889 | +0 | 0.03% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-10-14 | 2024-10-09 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-10-10 | 2024-10-08 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-10-09 | 2024-10-07 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-10-08 | 2024-10-04 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-10-02 | 2024-09-27 | 0.043 | 268,889 | +0 | 0.03% | 11,550 |
| 2024-09-30 | 2024-09-26 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-09-27 | 2024-09-25 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-09-26 | 2024-09-24 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-25 | 2024-09-23 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-24 | 2024-09-20 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-23 | 2024-09-19 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-20 | 2024-09-17 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-19 | 2024-09-16 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-17 | 2024-09-13 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-16 | 2024-09-12 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-13 | 2024-09-11 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-12 | 2024-09-10 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-11 | 2024-09-09 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-10 | 2024-09-05 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-09 | 2024-09-04 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-05 | 2024-09-03 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-04 | 2024-09-02 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-03 | 2024-08-30 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-09-02 | 2024-08-29 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-30 | 2024-08-28 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-29 | 2024-08-27 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-28 | 2024-08-26 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-27 | 2024-08-23 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-26 | 2024-08-22 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-23 | 2024-08-21 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-22 | 2024-08-20 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-21 | 2024-08-19 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-20 | 2024-08-16 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-19 | 2024-08-15 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-16 | 2024-08-14 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-15 | 2024-08-13 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-14 | 2024-08-12 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-13 | 2024-08-09 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-12 | 2024-08-08 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-09 | 2024-08-07 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-08 | 2024-08-06 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-07 | 2024-08-05 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-06 | 2024-08-02 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-05 | 2024-08-01 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-02 | 2024-07-31 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-08-01 | 2024-07-30 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-07-31 | 2024-07-29 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-07-29 | 2024-07-25 | 0.039 | 268,889 | +0 | 0.03% | 10,560 |
| 2024-07-26 | 2024-07-24 | 0.048 | 268,889 | +0 | 0.03% | 12,870 |
| 2024-07-25 | 2024-07-23 | 0.048 | 268,889 | +0 | 0.03% | 12,870 |
| 2024-07-24 | 2024-07-22 | 0.048 | 268,889 | +0 | 0.03% | 12,870 |
| 2024-07-23 | 2024-07-19 | 0.045 | 268,889 | +0 | 0.03% | 12,210 |
| 2024-07-22 | 2024-07-18 | 0.044 | 268,889 | +0 | 0.03% | 11,880 |
| 2024-07-19 | 2024-07-17 | 0.044 | 268,889 | +0 | 0.03% | 11,880 |
| 2024-07-18 | 2024-07-16 | 0.044 | 268,889 | +0 | 0.03% | 11,880 |
| 2024-07-17 | 2024-07-15 | 0.044 | 268,889 | +0 | 0.03% | 11,880 |
| 2024-07-16 | 2024-07-12 | 0.042 | 268,889 | +0 | 0.03% | 11,220 |
| 2024-07-15 | 2024-07-11 | 0.055 | 268,889 | +0 | 0.03% | 14,850 |
| 2024-07-12 | 2024-07-10 | 0.055 | 268,889 | +0 | 0.03% | 14,850 |
| 2024-07-11 | 2024-07-09 | 0.055 | 268,889 | +0 | 0.03% | 14,850 |
| 2024-07-10 | 2024-07-08 | 0.055 | 268,889 | +0 | 0.03% | 14,850 |
| 2024-07-09 | 2024-07-05 | 0.055 | 268,889 | +0 | 0.03% | 14,850 |
| 2024-07-08 | 2024-07-04 | 0.055 | 268,889 | +0 | 0.03% | 14,850 |
| 2024-07-05 | 2024-07-03 | 0.055 | 268,889 | +0 | 0.03% | 14,850 |
| 2024-07-04 | 2024-07-02 | 0.055 | 268,889 | +0 | 0.03% | 14,850 |
| 2024-07-03 | 2024-06-28 | 0.055 | 268,889 | +0 | 0.03% | 14,850 |
| 2024-07-02 | 2024-06-27 | 0.054 | 268,889 | +0 | 0.03% | 14,520 |
| 2024-06-28 | 2024-06-26 | 0.054 | 268,889 | +0 | 0.03% | 14,520 |
| 2024-06-27 | 2024-06-25 | 0.054 | 268,889 | +0 | 0.03% | 14,520 |
| 2024-06-26 | 2024-06-24 | 0.054 | 268,889 | +0 | 0.03% | 14,520 |
| 2024-06-25 | 2024-06-21 | 0.054 | 268,889 | +0 | 0.03% | 14,520 |
| 2024-06-24 | 2024-06-20 | 0.054 | 268,889 | +0 | 0.03% | 14,520 |
| 2024-06-21 | 2024-06-19 | 0.054 | 268,889 | +0 | 0.03% | 14,520 |
| 2024-06-20 | 2024-06-18 | 0.053 | 268,889 | +0 | 0.03% | 14,190 |
| 2024-06-19 | 2024-06-17 | 0.053 | 268,889 | +0 | 0.03% | 14,190 |
| 2024-06-18 | 2024-06-14 | 0.053 | 268,889 | +0 | 0.03% | 14,190 |
| 2024-06-17 | 2024-06-13 | 0.050 | 268,889 | +0 | 0.03% | 13,530 |
| 2024-06-14 | 2024-06-12 | 0.050 | 268,889 | +0 | 0.03% | 13,530 |
| 2024-06-13 | 2024-06-11 | 0.049 | 268,889 | +0 | 0.03% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.048 | 268,889 | +0 | 0.03% | 12,870 |
| 2024-06-11 | 2024-06-06 | 0.048 | 268,889 | +0 | 0.03% | 12,870 |
| 2024-06-07 | 2024-06-05 | 0.048 | 268,889 | +0 | 0.03% | 12,870 |
| 2024-06-06 | 2024-06-04 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-06-05 | 2024-06-03 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-06-04 | 2024-05-31 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-06-03 | 2024-05-30 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-05-31 | 2024-05-29 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-05-30 | 2024-05-28 | 0.045 | 268,889 | +0 | 0.03% | 12,210 |
| 2024-05-29 | 2024-05-27 | 0.045 | 268,889 | +0 | 0.03% | 12,210 |
| 2024-05-28 | 2024-05-24 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-05-27 | 2024-05-23 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-05-24 | 2024-05-22 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-05-23 | 2024-05-21 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-05-22 | 2024-05-20 | 0.047 | 268,889 | +0 | 0.03% | 12,540 |
| 2024-05-21 | 2024-05-17 | 0.045 | 268,889 | +0 | 0.03% | 12,210 |
| 2024-05-20 | 2024-05-16 | 0.045 | 268,889 | +0 | 0.03% | 12,210 |
| 2024-05-17 | 2024-05-14 | 0.045 | 268,889 | +0 | 0.03% | 12,210 |
| 2024-05-16 | 2024-05-13 | 0.045 | 268,889 | +0 | 0.03% | 12,210 |
| 2024-05-14 | 2024-05-10 | 0.045 | 268,889 | +0 | 0.03% | 12,210 |
| 2024-05-13 | 2024-05-09 | 0.045 | 268,889 | +0 | 0.03% | 12,210 |
| 2024-05-10 | 2024-05-08 | 0.049 | 268,889 | +0 | 0.03% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.060 | 268,889 | +0 | 0.03% | 16,170 |
| 2024-05-08 | 2024-05-06 | 0.060 | 268,889 | +0 | 0.03% | 16,170 |
| 2024-05-07 | 2024-05-03 | 0.060 | 268,889 | +0 | 0.03% | 16,170 |
| 2024-05-06 | 2024-05-02 | 0.060 | 268,889 | +0 | 0.03% | 16,170 |
| 2024-05-03 | 2024-04-30 | 0.060 | 268,889 | +0 | 0.03% | 16,170 |
| 2024-05-02 | 2024-04-29 | 0.058 | 268,889 | +0 | 0.03% | 15,510 |
| 2024-04-30 | 2024-04-26 | 0.070 | 268,889 | +0 | 0.03% | 18,810 |
| 2024-04-29 | 2024-04-25 | 0.069 | 268,889 | +0 | 0.03% | 18,480 |
| 2024-04-26 | 2024-04-24 | 0.072 | 268,889 | +0 | 0.03% | 19,470 |
| 2024-04-25 | 2024-04-23 | 0.072 | 268,889 | +0 | 0.03% | 19,470 |
| 2024-04-24 | 2024-04-22 | 0.072 | 268,889 | +0 | 0.03% | 19,470 |
| 2024-04-23 | 2024-04-19 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2024-04-22 | 2024-04-18 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.074 | 268,889 | +0 | 0.03% | 19,800 |
| 2024-04-18 | 2024-04-16 | 0.070 | 268,889 | +0 | 0.03% | 18,810 |
| 2024-04-17 | 2024-04-15 | 0.087 | 268,889 | +0 | 0.03% | 23,430 |
| 2024-04-16 | 2024-04-12 | 0.087 | 268,889 | +0 | 0.03% | 23,430 |
| 2024-04-15 | 2024-04-11 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2024-04-12 | 2024-04-10 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2024-04-11 | 2024-04-09 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2024-04-10 | 2024-04-08 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2024-04-09 | 2024-04-05 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2024-04-08 | 2024-04-03 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2024-04-05 | 2024-04-02 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2024-04-03 | 2024-03-28 | 0.085 | 268,889 | +0 | 0.03% | 22,770 |
| 2024-04-02 | 2024-03-27 | 0.085 | 268,889 | +0 | 0.03% | 22,770 |
| 2024-03-28 | 2024-03-26 | 0.083 | 268,889 | +0 | 0.03% | 22,440 |
| 2024-03-27 | 2024-03-25 | 0.082 | 268,889 | +0 | 0.03% | 22,110 |
| 2024-03-26 | 2024-03-22 | 0.081 | 268,889 | +0 | 0.03% | 21,780 |
| 2024-03-25 | 2024-03-21 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2024-03-22 | 2024-03-20 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-21 | 2024-03-19 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-20 | 2024-03-18 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-19 | 2024-03-15 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-18 | 2024-03-14 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-15 | 2024-03-13 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-14 | 2024-03-12 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-13 | 2024-03-11 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-12 | 2024-03-08 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-11 | 2024-03-07 | 0.104 | 268,889 | +0 | 0.03% | 28,050 |
| 2024-03-08 | 2024-03-06 | 0.102 | 268,889 | +0 | 0.03% | 27,390 |
| 2024-03-07 | 2024-03-05 | 0.101 | 268,889 | +0 | 0.03% | 27,060 |
| 2024-03-06 | 2024-03-04 | 0.101 | 268,889 | +0 | 0.03% | 27,060 |
| 2024-03-05 | 2024-03-01 | 0.101 | 268,889 | +0 | 0.03% | 27,060 |
| 2024-03-04 | 2024-02-29 | 0.101 | 268,889 | +0 | 0.03% | 27,060 |
| 2024-03-01 | 2024-02-28 | 0.101 | 268,889 | +0 | 0.03% | 27,060 |
| 2024-02-29 | 2024-02-27 | 0.101 | 268,889 | +0 | 0.03% | 27,060 |
| 2024-02-28 | 2024-02-26 | 0.117 | 268,889 | +0 | 0.03% | 31,350 |
| 2024-02-27 | 2024-02-23 | 0.117 | 268,889 | +0 | 0.03% | 31,350 |
| 2024-02-26 | 2024-02-22 | 0.117 | 268,889 | +0 | 0.03% | 31,350 |
| 2024-02-23 | 2024-02-21 | 0.107 | 268,889 | +0 | 0.03% | 28,710 |
| 2024-02-22 | 2024-02-20 | 0.096 | 268,889 | +0 | 0.03% | 25,740 |
| 2024-02-21 | 2024-02-19 | 0.092 | 268,889 | +0 | 0.03% | 24,750 |
| 2024-02-20 | 2024-02-16 | 0.098 | 268,889 | +0 | 0.03% | 26,400 |
| 2024-02-19 | 2024-02-15 | 0.101 | 268,889 | +0 | 0.03% | 27,060 |
| 2024-02-16 | 2024-02-14 | 0.110 | 268,889 | +0 | 0.03% | 29,700 |
| 2024-02-15 | 2024-02-09 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-02-08 | 2024-02-06 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-02-07 | 2024-02-05 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-02-06 | 2024-02-02 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-02-05 | 2024-02-01 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-02-02 | 2024-01-31 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-02-01 | 2024-01-30 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-01-31 | 2024-01-29 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-01-30 | 2024-01-26 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-01-29 | 2024-01-25 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-01-26 | 2024-01-24 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-01-25 | 2024-01-23 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2024-01-24 | 2024-01-22 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2024-01-23 | 2024-01-19 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2024-01-22 | 2024-01-18 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 268,889 | +0 | 0.03% | 33,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-19 | 2023-12-15 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-18 | 2023-12-14 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-15 | 2023-12-13 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-14 | 2023-12-12 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-13 | 2023-12-11 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-12 | 2023-12-08 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-11 | 2023-12-07 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-08 | 2023-12-06 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-07 | 2023-12-05 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-06 | 2023-12-04 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-05 | 2023-12-01 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-04 | 2023-11-30 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-12-01 | 2023-11-29 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-30 | 2023-11-28 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-29 | 2023-11-27 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-28 | 2023-11-24 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-27 | 2023-11-23 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-24 | 2023-11-22 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-23 | 2023-11-21 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-22 | 2023-11-20 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-21 | 2023-11-17 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-20 | 2023-11-16 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-17 | 2023-11-15 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-16 | 2023-11-14 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-15 | 2023-11-13 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-14 | 2023-11-10 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-13 | 2023-11-09 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-10 | 2023-11-08 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-09 | 2023-11-07 | 0.130 | 268,889 | +0 | 0.03% | 34,980 |
| 2023-11-08 | 2023-11-06 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-11-07 | 2023-11-03 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-11-06 | 2023-11-02 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-11-03 | 2023-11-01 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-11-02 | 2023-10-31 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-11-01 | 2023-10-30 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-31 | 2023-10-27 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-30 | 2023-10-26 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-27 | 2023-10-25 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-26 | 2023-10-24 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-25 | 2023-10-20 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-24 | 2023-10-19 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-20 | 2023-10-18 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-19 | 2023-10-17 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-18 | 2023-10-16 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-17 | 2023-10-13 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-16 | 2023-10-12 | 0.135 | 268,889 | +0 | 0.03% | 36,300 |
| 2023-10-13 | 2023-10-11 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-10-12 | 2023-10-10 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-10-11 | 2023-10-09 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-10-10 | 2023-10-06 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-10-09 | 2023-10-05 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-10-06 | 2023-10-04 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-10-05 | 2023-10-03 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-10-04 | 2023-09-29 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-10-03 | 2023-09-28 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-29 | 2023-09-27 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-28 | 2023-09-26 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-27 | 2023-09-25 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-26 | 2023-09-22 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-25 | 2023-09-21 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-22 | 2023-09-20 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-21 | 2023-09-19 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-20 | 2023-09-18 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-19 | 2023-09-15 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-18 | 2023-09-14 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-15 | 2023-09-13 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-14 | 2023-09-12 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-13 | 2023-09-11 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-12 | 2023-09-07 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-11 | 2023-09-06 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-07 | 2023-09-05 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-06 | 2023-09-04 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-05 | 2023-08-31 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-09-04 | 2023-08-30 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-08-31 | 2023-08-29 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-08-30 | 2023-08-28 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-08-29 | 2023-08-25 | 0.139 | 268,889 | +0 | 0.03% | 37,290 |
| 2023-08-28 | 2023-08-24 | 0.145 | 268,889 | +0 | 0.03% | 38,940 |
| 2023-08-25 | 2023-08-23 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-24 | 2023-08-22 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-23 | 2023-08-21 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-22 | 2023-08-18 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-21 | 2023-08-17 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-18 | 2023-08-16 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-17 | 2023-08-15 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-16 | 2023-08-14 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-15 | 2023-08-11 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-14 | 2023-08-10 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-11 | 2023-08-09 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-10 | 2023-08-08 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-09 | 2023-08-07 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-08 | 2023-08-04 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-07 | 2023-08-03 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-04 | 2023-08-02 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-03 | 2023-08-01 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-02 | 2023-07-31 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-08-01 | 2023-07-28 | 0.141 | 268,889 | +0 | 0.03% | 37,950 |
| 2023-07-31 | 2023-07-27 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2023-07-28 | 2023-07-26 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2023-07-27 | 2023-07-25 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2023-07-26 | 2023-07-24 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-25 | 2023-07-21 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-24 | 2023-07-20 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-21 | 2023-07-19 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-20 | 2023-07-18 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-19 | 2023-07-14 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-18 | 2023-07-13 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-14 | 2023-07-12 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-13 | 2023-07-11 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-12 | 2023-07-10 | 0.157 | 268,889 | +0 | 0.03% | 42,240 |
| 2023-07-11 | 2023-07-07 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2023-07-10 | 2023-07-06 | 0.147 | 268,889 | +0 | 0.03% | 39,600 |
| 2023-07-07 | 2023-07-05 | 0.160 | 268,889 | +0 | 0.03% | 42,900 |
| 2023-07-06 | 2023-07-04 | 0.177 | 268,889 | +0 | 0.03% | 47,520 |
| 2023-07-05 | 2023-07-03 | 0.177 | 268,889 | -325,926 | 0.03% | 47,520 |
| 2022-08-11 | 2022-08-09 | 0.330 | 594,815 | +136,426 | 0.07% | 196,083 |
| 2022-05-12 | 2022-05-10 | 0.296 | 458,389 | +7,052 | 0.07% | 135,677 |
| 2021-06-17 | 2021-06-15 | 0.277 | 451,337 | +7,965 | 0.07% | 124,843 |
| 2020-11-23 | 2020-11-19 | 0.328 | 443,372 | -60,736 | 0.07% | 145,270 |
| 2020-11-19 | 2020-11-17 | 0.321 | 504,108 | -115,399 | 0.08% | 161,850 |
| 2020-07-20 | 2020-07-16 | 0.306 | 619,507 | -6,073 | 0.10% | 189,720 |
| 2020-05-21 | 2020-05-19 | 0.288 | 625,580 | +60,736 | 0.10% | 180,250 |
| 2020-04-29 | 2020-04-27 | 0.300 | 564,844 | +115,398 | 0.09% | 169,260 |
| 2020-04-20 | 2020-04-16 | 0.268 | 449,446 | +6,936 | 0.07% | 120,256 |
| 2019-04-12 | 2019-04-10 | 0.344 | 442,510 | +5,449 | 0.07% | 152,093 |
| 2019-01-31 | 2019-01-29 | 0.356 | 437,061 | -59,062 | 0.07% | 155,400 |
| 2019-01-23 | 2019-01-21 | 0.320 | 496,123 | -236,249 | 0.08% | 158,760 |
| 2018-09-18 | 2018-09-14 | 0.389 | 732,372 | +59,063 | 0.12% | 285,200 |
| 2018-08-31 | 2018-08-29 | 0.411 | 673,309 | +23,624 | 0.11% | 277,020 |
| 2018-08-29 | 2018-08-27 | 0.417 | 649,685 | +35,438 | 0.11% | 270,600 |
| 2018-08-24 | 2018-08-22 | 0.403 | 614,247 | +177,186 | 0.10% | 247,520 |
| 2018-08-09 | 2018-08-07 | 0.420 | 437,061 | -206,717 | 0.07% | 183,520 |
| 2018-08-06 | 2018-08-02 | 0.423 | 643,778 | -59,063 | 0.11% | 272,500 |
| 2018-08-02 | 2018-07-31 | 0.403 | 702,841 | -118,124 | 0.12% | 283,220 |
| 2018-08-01 | 2018-07-30 | 0.378 | 820,965 | -206,718 | 0.14% | 309,970 |
| 2018-07-31 | 2018-07-27 | 0.398 | 1,027,683 | -856,402 | 0.17% | 408,900 |
| 2018-07-24 | 2018-07-20 | 0.340 | 1,884,085 | -1,340,713 | 0.32% | 641,190 |
| 2018-07-20 | 2018-07-18 | 0.366 | 3,224,798 | -135,843 | 0.55% | 1,179,360 |
| 2018-07-18 | 2018-07-16 | 0.376 | 3,360,641 | -59,062 | 0.57% | 1,263,180 |
| 2018-07-10 | 2018-07-06 | 0.374 | 3,419,703 | -17,719 | 0.58% | 1,279,590 |
| 2018-07-03 | 2018-06-28 | 0.422 | 3,437,422 | -118,125 | 0.58% | 1,449,180 |
| 2018-06-29 | 2018-06-27 | 0.440 | 3,555,547 | -590,622 | 0.60% | 1,565,200 |
| 2018-06-04 | 2018-05-31 | 0.491 | 4,146,169 | +53,156 | 0.70% | 2,035,800 |
| 2018-05-30 | 2018-05-28 | 0.499 | 4,093,013 | +17,719 | 0.69% | 2,044,350 |
| 2018-05-24 | 2018-05-21 | 0.491 | 4,075,294 | +59,062 | 0.69% | 2,001,000 |
| 2018-05-17 | 2018-05-15 | 0.499 | 4,016,232 | +88,593 | 0.68% | 2,006,000 |
| 2018-05-15 | 2018-05-11 | 0.499 | 3,927,639 | +295,311 | 0.67% | 1,961,750 |
| 2018-05-14 | 2018-05-10 | 0.508 | 3,632,328 | +82,688 | 0.62% | 1,845,000 |
| 2018-05-07 | 2018-05-03 | 0.499 | 3,549,640 | +377,998 | 0.60% | 1,772,950 |
| 2018-05-04 | 2018-05-02 | 0.508 | 3,171,642 | +413,436 | 0.54% | 1,611,000 |
| 2018-05-03 | 2018-04-30 | 0.491 | 2,758,206 | +59,062 | 0.47% | 1,354,300 |
| 2018-04-27 | 2018-04-25 | 0.461 | 2,699,144 | +118,124 | 0.46% | 1,243,108 |
| 2018-04-26 | 2018-04-24 | 0.469 | 2,581,020 | +19,119 | 0.44% | 1,210,718 |
| 2018-04-19 | 2018-04-17 | 0.478 | 2,561,901 | +93,800 | 0.44% | 1,223,600 |
| 2018-04-17 | 2018-04-13 | 0.452 | 2,468,101 | +82,074 | 0.42% | 1,115,650 |
| 2018-04-13 | 2018-04-11 | 0.469 | 2,386,027 | +58,625 | 0.41% | 1,119,250 |
| 2018-04-12 | 2018-04-10 | 0.469 | 2,327,402 | +111,387 | 0.40% | 1,091,750 |
| 2018-04-11 | 2018-04-09 | 0.486 | 2,216,015 | -11,725 | 0.38% | 1,077,300 |
| 2018-04-10 | 2018-04-06 | 0.469 | 2,227,740 | +64,487 | 0.38% | 1,045,000 |
| 2018-04-06 | 2018-04-03 | 0.478 | 2,163,253 | +64,487 | 0.37% | 1,033,200 |
| 2018-04-04 | 2018-03-29 | 0.478 | 2,098,766 | -5,862 | 0.36% | 1,002,400 |
| 2018-03-21 | 2018-03-19 | 0.486 | 2,104,628 | +287,261 | 0.36% | 1,023,150 |
| 2018-03-20 | 2018-03-16 | 0.520 | 1,817,367 | +58,625 | 0.31% | 945,500 |
| 2018-03-16 | 2018-03-14 | 0.520 | 1,758,742 | +58,625 | 0.30% | 915,000 |
| 2018-03-15 | 2018-03-13 | 0.529 | 1,700,117 | +996,620 | 0.29% | 899,000 |
| 2018-03-14 | 2018-03-12 | 0.503 | 703,497 | +234,499 | 0.12% | 354,000 |
| 2018-02-08 | 2018-02-06 | 0.469 | 468,998 | -58,625 | 0.08% | 220,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 527,623 | -117,249 | 0.09% | 274,500 |
| 2018-01-31 | 2018-01-29 | 0.495 | 644,872 | -87,937 | 0.11% | 319,000 |
| 2018-01-26 | 2018-01-24 | 0.503 | 732,809 | +93,799 | 0.12% | 368,750 |
| 2018-01-19 | 2018-01-17 | 0.435 | 639,010 | -11,725 | 0.11% | 277,950 |
| 2018-01-12 | 2018-01-10 | 0.375 | 650,735 | -29,312 | 0.11% | 244,200 |
| 2017-12-08 | 2017-12-06 | 0.339 | 680,047 | +5,863 | 0.12% | 230,840 |
| 2017-11-08 | 2017-11-06 | 0.389 | 674,184 | +29,312 | 0.11% | 262,200 |
| 2017-11-06 | 2017-11-02 | 0.350 | 644,872 | -234,499 | 0.11% | 225,500 |
| 2017-10-24 | 2017-10-20 | 0.341 | 879,371 | +11,725 | 0.15% | 300,000 |
| 2017-09-21 | 2017-09-19 | 0.259 | 867,646 | -5,863 | 0.15% | 224,960 |
| 2017-09-05 | 2017-09-01 | 0.283 | 873,509 | +17,588 | 0.15% | 247,340 |
| 2017-06-19 | 2017-06-15 | 0.290 | 855,921 | +11,725 | 0.15% | 248,200 |
| 2017-05-18 | 2017-05-16 | 0.300 | 844,196 | +23,450 | 0.14% | 253,440 |
| 2017-05-12 | 2017-05-10 | 0.299 | 820,746 | +152,424 | 0.14% | 245,000 |
| 2017-04-07 | 2017-04-05 | 0.307 | 668,322 | -58,625 | 0.11% | 205,200 |
| 2017-03-21 | 2017-03-17 | 0.317 | 726,947 | -17,587 | 0.12% | 230,640 |
| 2017-03-17 | 2017-03-15 | 0.328 | 744,534 | +58,625 | 0.13% | 243,840 |
| 2017-02-08 | 2017-02-06 | 0.365 | 685,909 | -58,625 | 0.12% | 250,380 |
| 2017-02-02 | 2017-01-27 | 0.317 | 744,534 | -29,313 | 0.13% | 236,220 |
| 2017-01-24 | 2017-01-20 | 0.341 | 773,847 | -87,937 | 0.13% | 264,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 861,784 | +87,937 | 0.15% | 299,880 |
| 2017-01-18 | 2017-01-16 | 0.372 | 773,847 | +87,938 | 0.13% | 287,760 |
| 2017-01-16 | 2017-01-12 | 0.416 | 685,909 | -35,175 | 0.12% | 285,480 |
| 2017-01-13 | 2017-01-11 | 0.411 | 721,084 | +5,862 | 0.12% | 296,430 |
| 2017-01-12 | 2017-01-10 | 0.421 | 715,222 | -64,487 | 0.12% | 301,340 |
| 2017-01-11 | 2017-01-09 | 0.461 | 779,709 | +23,450 | 0.13% | 359,100 |
| 2017-01-10 | 2017-01-06 | 0.452 | 756,259 | -275,536 | 0.13% | 341,850 |
| 2017-01-09 | 2017-01-05 | 0.426 | 1,031,795 | +867,646 | 0.18% | 440,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 164,149 | +82,074 | 0.03% | 99,400 |
| 2017-01-05 | 2017-01-03 | 1.313 | 82,075 | +82,075 | 0.01% | 107,800 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy