History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 4,980,000 | +0 | 0.50% | 383,460 |
| 2025-10-13 | 2025-10-09 | 0.077 | 4,980,000 | +0 | 0.50% | 383,460 |
| 2025-10-10 | 2025-10-08 | 0.077 | 4,980,000 | +0 | 0.50% | 383,460 |
| 2025-10-09 | 2025-10-06 | 0.080 | 4,980,000 | +0 | 0.50% | 398,400 |
| 2025-10-08 | 2025-10-03 | 0.080 | 4,980,000 | +0 | 0.50% | 398,400 |
| 2025-10-06 | 2025-10-02 | 0.080 | 4,980,000 | +0 | 0.50% | 398,400 |
| 2025-10-03 | 2025-09-30 | 0.079 | 4,980,000 | +0 | 0.50% | 393,420 |
| 2025-10-02 | 2025-09-29 | 0.079 | 4,980,000 | +0 | 0.50% | 393,420 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,980,000 | +0 | 0.50% | 398,400 |
| 2025-09-29 | 2025-09-25 | 0.088 | 4,980,000 | +0 | 0.50% | 438,240 |
| 2025-09-26 | 2025-09-24 | 0.085 | 4,980,000 | +0 | 0.50% | 423,300 |
| 2025-09-25 | 2025-09-23 | 0.086 | 4,980,000 | +0 | 0.50% | 428,280 |
| 2025-09-24 | 2025-09-22 | 0.086 | 4,980,000 | +0 | 0.50% | 428,280 |
| 2025-09-23 | 2025-09-19 | 0.086 | 4,980,000 | +0 | 0.50% | 428,280 |
| 2025-09-22 | 2025-09-18 | 0.086 | 4,980,000 | +0 | 0.50% | 428,280 |
| 2025-09-19 | 2025-09-17 | 0.083 | 4,980,000 | +0 | 0.50% | 413,340 |
| 2025-09-18 | 2025-09-16 | 0.083 | 4,980,000 | +0 | 0.50% | 413,340 |
| 2025-09-17 | 2025-09-15 | 0.098 | 4,980,000 | +0 | 0.50% | 488,040 |
| 2025-09-16 | 2025-09-12 | 0.099 | 4,980,000 | +0 | 0.50% | 493,020 |
| 2025-09-15 | 2025-09-11 | 0.071 | 4,980,000 | +0 | 0.50% | 353,580 |
| 2025-09-12 | 2025-09-10 | 0.073 | 4,980,000 | +0 | 0.50% | 363,540 |
| 2025-09-11 | 2025-09-09 | 0.073 | 4,980,000 | +0 | 0.50% | 363,540 |
| 2025-09-10 | 2025-09-08 | 0.073 | 4,980,000 | +0 | 0.50% | 363,540 |
| 2025-09-09 | 2025-09-05 | 0.078 | 4,980,000 | +0 | 0.50% | 388,440 |
| 2025-09-08 | 2025-09-04 | 0.076 | 4,980,000 | +0 | 0.50% | 378,480 |
| 2025-09-05 | 2025-09-03 | 0.082 | 4,980,000 | +0 | 0.50% | 408,360 |
| 2025-09-04 | 2025-09-02 | 0.082 | 4,980,000 | +0 | 0.50% | 408,360 |
| 2025-09-03 | 2025-09-01 | 0.085 | 4,980,000 | +0 | 0.50% | 423,300 |
| 2025-09-02 | 2025-08-29 | 0.082 | 4,980,000 | +0 | 0.50% | 408,360 |
| 2025-09-01 | 2025-08-28 | 0.080 | 4,980,000 | +0 | 0.50% | 398,400 |
| 2025-08-29 | 2025-08-27 | 0.091 | 4,980,000 | +0 | 0.50% | 453,180 |
| 2025-08-28 | 2025-08-26 | 0.073 | 4,980,000 | +0 | 0.50% | 363,540 |
| 2025-08-27 | 2025-08-25 | 0.082 | 4,980,000 | +0 | 0.50% | 408,360 |
| 2025-08-26 | 2025-08-22 | 0.082 | 4,980,000 | +0 | 0.50% | 408,360 |
| 2025-08-25 | 2025-08-21 | 0.082 | 4,980,000 | +0 | 0.50% | 408,360 |
| 2025-08-22 | 2025-08-20 | 0.075 | 4,980,000 | +0 | 0.50% | 373,500 |
| 2025-08-21 | 2025-08-19 | 0.075 | 4,980,000 | +0 | 0.50% | 373,500 |
| 2025-08-20 | 2025-08-18 | 0.073 | 4,980,000 | +0 | 0.50% | 363,540 |
| 2025-08-19 | 2025-08-15 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-08-18 | 2025-08-14 | 0.065 | 4,980,000 | +0 | 0.50% | 323,700 |
| 2025-08-15 | 2025-08-13 | 0.064 | 4,980,000 | +0 | 0.50% | 318,720 |
| 2025-08-14 | 2025-08-12 | 0.065 | 4,980,000 | +0 | 0.50% | 323,700 |
| 2025-08-13 | 2025-08-11 | 0.067 | 4,980,000 | +0 | 0.50% | 333,660 |
| 2025-08-12 | 2025-08-08 | 0.067 | 4,980,000 | +0 | 0.50% | 333,660 |
| 2025-08-11 | 2025-08-07 | 0.065 | 4,980,000 | +0 | 0.50% | 323,700 |
| 2025-08-08 | 2025-08-06 | 0.067 | 4,980,000 | +0 | 0.50% | 333,660 |
| 2025-08-07 | 2025-08-05 | 0.068 | 4,980,000 | +0 | 0.50% | 338,640 |
| 2025-08-06 | 2025-08-04 | 0.068 | 4,980,000 | +0 | 0.50% | 338,640 |
| 2025-08-05 | 2025-08-01 | 0.068 | 4,980,000 | +0 | 0.50% | 338,640 |
| 2025-08-04 | 2025-07-31 | 0.068 | 4,980,000 | +0 | 0.50% | 338,640 |
| 2025-08-01 | 2025-07-30 | 0.068 | 4,980,000 | +0 | 0.50% | 338,640 |
| 2025-07-31 | 2025-07-29 | 0.067 | 4,980,000 | +0 | 0.50% | 333,660 |
| 2025-07-30 | 2025-07-28 | 0.067 | 4,980,000 | +0 | 0.50% | 333,660 |
| 2025-07-29 | 2025-07-25 | 0.067 | 4,980,000 | +0 | 0.50% | 333,660 |
| 2025-07-28 | 2025-07-24 | 0.067 | 4,980,000 | +0 | 0.50% | 333,660 |
| 2025-07-25 | 2025-07-23 | 0.067 | 4,980,000 | +0 | 0.50% | 333,660 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,980,000 | +0 | 0.50% | 348,600 |
| 2025-07-23 | 2025-07-21 | 0.070 | 4,980,000 | +0 | 0.50% | 348,600 |
| 2025-07-22 | 2025-07-18 | 0.067 | 4,980,000 | +0 | 0.50% | 333,660 |
| 2025-07-21 | 2025-07-17 | 0.079 | 4,980,000 | +0 | 0.50% | 393,420 |
| 2025-07-18 | 2025-07-16 | 0.079 | 4,980,000 | +0 | 0.50% | 393,420 |
| 2025-07-17 | 2025-07-15 | 0.075 | 4,980,000 | +0 | 0.50% | 373,500 |
| 2025-07-16 | 2025-07-14 | 0.065 | 4,980,000 | +0 | 0.50% | 323,700 |
| 2025-07-15 | 2025-07-11 | 0.065 | 4,980,000 | +0 | 0.50% | 323,700 |
| 2025-07-14 | 2025-07-10 | 0.065 | 4,980,000 | +0 | 0.50% | 323,700 |
| 2025-07-11 | 2025-07-09 | 0.065 | 4,980,000 | +0 | 0.50% | 323,700 |
| 2025-07-10 | 2025-07-08 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-07-09 | 2025-07-07 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-07-08 | 2025-07-04 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-07-07 | 2025-07-03 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-07-04 | 2025-07-02 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-07-03 | 2025-06-30 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-07-02 | 2025-06-27 | 0.061 | 4,980,000 | +0 | 0.50% | 303,780 |
| 2025-06-30 | 2025-06-26 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-06-27 | 2025-06-25 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-06-26 | 2025-06-24 | 0.066 | 4,980,000 | +0 | 0.50% | 328,680 |
| 2025-06-25 | 2025-06-23 | 0.063 | 4,980,000 | +0 | 0.50% | 313,740 |
| 2025-06-24 | 2025-06-20 | 0.063 | 4,980,000 | +0 | 0.50% | 313,740 |
| 2025-06-23 | 2025-06-19 | 0.058 | 4,980,000 | +0 | 0.50% | 288,840 |
| 2025-06-20 | 2025-06-18 | 0.068 | 4,980,000 | +0 | 0.50% | 338,640 |
| 2025-06-19 | 2025-06-17 | 0.074 | 4,980,000 | +0 | 0.50% | 368,520 |
| 2025-06-18 | 2025-06-16 | 0.133 | 4,980,000 | +0 | 0.50% | 660,076 |
| 2025-06-17 | 2025-06-13 | 0.144 | 4,980,000 | +922,222 | 0.50% | 715,083 |
| 2025-06-16 | 2025-06-12 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-06-13 | 2025-06-11 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-06-12 | 2025-06-10 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-06-11 | 2025-06-09 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 4,057,778 | +0 | 0.50% | 507,960 |
| 2025-06-05 | 2025-06-03 | 0.102 | 4,057,778 | +0 | 0.50% | 413,340 |
| 2025-06-04 | 2025-06-02 | 0.109 | 4,057,778 | +0 | 0.50% | 443,220 |
| 2025-06-03 | 2025-05-30 | 0.109 | 4,057,778 | +0 | 0.50% | 443,220 |
| 2025-06-02 | 2025-05-29 | 0.109 | 4,057,778 | +0 | 0.50% | 443,220 |
| 2025-05-30 | 2025-05-28 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-05-29 | 2025-05-27 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-05-28 | 2025-05-26 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-05-27 | 2025-05-23 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-05-26 | 2025-05-22 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-05-23 | 2025-05-21 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-05-22 | 2025-05-20 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-05-21 | 2025-05-19 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-05-20 | 2025-05-16 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2025-05-19 | 2025-05-15 | 0.118 | 4,057,778 | +0 | 0.50% | 478,080 |
| 2025-05-16 | 2025-05-14 | 0.108 | 4,057,778 | +0 | 0.50% | 438,240 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,057,778 | +0 | 0.50% | 428,280 |
| 2025-05-14 | 2025-05-12 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 4,057,778 | +0 | 0.50% | 527,880 |
| 2025-05-12 | 2025-05-08 | 0.122 | 4,057,778 | +0 | 0.50% | 493,020 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4,057,778 | +0 | 0.50% | 493,020 |
| 2025-05-08 | 2025-05-06 | 0.122 | 4,057,778 | +0 | 0.50% | 493,020 |
| 2025-05-07 | 2025-05-02 | 0.120 | 4,057,778 | +0 | 0.50% | 488,040 |
| 2025-05-06 | 2025-04-30 | 0.120 | 4,057,778 | +0 | 0.50% | 488,040 |
| 2025-05-02 | 2025-04-29 | 0.117 | 4,057,778 | +0 | 0.50% | 473,100 |
| 2025-04-30 | 2025-04-28 | 0.117 | 4,057,778 | +0 | 0.50% | 473,100 |
| 2025-04-29 | 2025-04-25 | 0.114 | 4,057,778 | +0 | 0.50% | 463,140 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,057,778 | +0 | 0.50% | 443,220 |
| 2025-04-25 | 2025-04-23 | 0.098 | 4,057,778 | +0 | 0.50% | 398,400 |
| 2025-04-24 | 2025-04-22 | 0.098 | 4,057,778 | +0 | 0.50% | 398,400 |
| 2025-04-23 | 2025-04-17 | 0.095 | 4,057,778 | +0 | 0.50% | 383,460 |
| 2025-04-22 | 2025-04-16 | 0.093 | 4,057,778 | +0 | 0.50% | 378,480 |
| 2025-04-17 | 2025-04-15 | 0.093 | 4,057,778 | +0 | 0.50% | 378,480 |
| 2025-04-16 | 2025-04-14 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2025-04-15 | 2025-04-11 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2025-04-14 | 2025-04-10 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2025-04-11 | 2025-04-09 | 0.090 | 4,057,778 | +0 | 0.50% | 363,540 |
| 2025-04-10 | 2025-04-08 | 0.090 | 4,057,778 | +0 | 0.50% | 363,540 |
| 2025-04-09 | 2025-04-07 | 0.091 | 4,057,778 | +0 | 0.50% | 368,520 |
| 2025-04-08 | 2025-04-03 | 0.091 | 4,057,778 | +0 | 0.50% | 368,520 |
| 2025-04-07 | 2025-04-02 | 0.091 | 4,057,778 | +0 | 0.50% | 368,520 |
| 2025-04-03 | 2025-04-01 | 0.091 | 4,057,778 | +0 | 0.50% | 368,520 |
| 2025-04-02 | 2025-03-31 | 0.091 | 4,057,778 | +0 | 0.50% | 368,520 |
| 2025-04-01 | 2025-03-28 | 0.096 | 4,057,778 | +0 | 0.50% | 388,440 |
| 2025-03-31 | 2025-03-27 | 0.096 | 4,057,778 | +0 | 0.50% | 388,440 |
| 2025-03-28 | 2025-03-26 | 0.096 | 4,057,778 | +0 | 0.50% | 388,440 |
| 2025-03-27 | 2025-03-25 | 0.096 | 4,057,778 | +0 | 0.50% | 388,440 |
| 2025-03-26 | 2025-03-24 | 0.096 | 4,057,778 | +0 | 0.50% | 388,440 |
| 2025-03-25 | 2025-03-21 | 0.096 | 4,057,778 | +0 | 0.50% | 388,440 |
| 2025-03-24 | 2025-03-20 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2025-03-21 | 2025-03-19 | 0.090 | 4,057,778 | +0 | 0.50% | 363,540 |
| 2025-03-20 | 2025-03-18 | 0.085 | 4,057,778 | +0 | 0.50% | 343,620 |
| 2025-03-19 | 2025-03-17 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-18 | 2025-03-14 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-17 | 2025-03-13 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-14 | 2025-03-12 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-13 | 2025-03-11 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-12 | 2025-03-10 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-11 | 2025-03-07 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-10 | 2025-03-06 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-07 | 2025-03-05 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-06 | 2025-03-04 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-05 | 2025-03-03 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-04 | 2025-02-28 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-03-03 | 2025-02-27 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-02-28 | 2025-02-26 | 0.070 | 4,057,778 | +0 | 0.50% | 283,860 |
| 2025-02-27 | 2025-02-25 | 0.071 | 4,057,778 | +0 | 0.50% | 288,840 |
| 2025-02-26 | 2025-02-24 | 0.071 | 4,057,778 | +0 | 0.50% | 288,840 |
| 2025-02-25 | 2025-02-21 | 0.070 | 4,057,778 | +0 | 0.50% | 283,860 |
| 2025-02-24 | 2025-02-20 | 0.072 | 4,057,778 | +0 | 0.50% | 293,820 |
| 2025-02-21 | 2025-02-19 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-02-20 | 2025-02-18 | 0.083 | 4,057,778 | +0 | 0.50% | 338,640 |
| 2025-02-19 | 2025-02-17 | 0.071 | 4,057,778 | +0 | 0.50% | 288,840 |
| 2025-02-18 | 2025-02-14 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2025-02-17 | 2025-02-13 | 0.088 | 4,057,778 | +0 | 0.50% | 358,560 |
| 2025-02-14 | 2025-02-12 | 0.071 | 4,057,778 | +0 | 0.50% | 288,840 |
| 2025-02-13 | 2025-02-11 | 0.076 | 4,057,778 | +0 | 0.50% | 308,760 |
| 2025-02-12 | 2025-02-10 | 0.076 | 4,057,778 | +0 | 0.50% | 308,760 |
| 2025-02-11 | 2025-02-07 | 0.072 | 4,057,778 | +0 | 0.50% | 293,820 |
| 2025-02-10 | 2025-02-06 | 0.071 | 4,057,778 | +0 | 0.50% | 288,840 |
| 2025-02-07 | 2025-02-05 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-02-06 | 2025-02-04 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-02-05 | 2025-02-03 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-02-04 | 2025-01-28 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-02-03 | 2025-01-24 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-01-27 | 2025-01-23 | 0.070 | 4,057,778 | +0 | 0.50% | 283,860 |
| 2025-01-24 | 2025-01-22 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-01-23 | 2025-01-21 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-01-22 | 2025-01-20 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-01-21 | 2025-01-17 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-01-20 | 2025-01-16 | 0.070 | 4,057,778 | +0 | 0.50% | 283,860 |
| 2025-01-17 | 2025-01-15 | 0.071 | 4,057,778 | +0 | 0.50% | 288,840 |
| 2025-01-16 | 2025-01-14 | 0.071 | 4,057,778 | +0 | 0.50% | 288,840 |
| 2025-01-15 | 2025-01-13 | 0.070 | 4,057,778 | +0 | 0.50% | 283,860 |
| 2025-01-14 | 2025-01-10 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-01-13 | 2025-01-09 | 0.075 | 4,057,778 | +0 | 0.50% | 303,780 |
| 2025-01-10 | 2025-01-08 | 0.077 | 4,057,778 | +0 | 0.50% | 313,740 |
| 2025-01-09 | 2025-01-07 | 0.082 | 4,057,778 | +0 | 0.50% | 333,660 |
| 2025-01-08 | 2025-01-06 | 0.098 | 4,057,778 | +0 | 0.50% | 398,400 |
| 2025-01-07 | 2025-01-03 | 0.083 | 4,057,778 | +0 | 0.50% | 338,640 |
| 2025-01-06 | 2025-01-02 | 0.091 | 4,057,778 | +0 | 0.50% | 368,520 |
| 2025-01-03 | 2024-12-31 | 0.096 | 4,057,778 | +0 | 0.50% | 388,440 |
| 2025-01-02 | 2024-12-27 | 0.081 | 4,057,778 | +0 | 0.50% | 328,680 |
| 2024-12-30 | 2024-12-24 | 0.079 | 4,057,778 | +0 | 0.50% | 318,720 |
| 2024-12-27 | 2024-12-20 | 0.079 | 4,057,778 | +0 | 0.50% | 318,720 |
| 2024-12-23 | 2024-12-19 | 0.076 | 4,057,778 | +0 | 0.50% | 308,760 |
| 2024-12-20 | 2024-12-18 | 0.080 | 4,057,778 | +0 | 0.50% | 323,700 |
| 2024-12-19 | 2024-12-17 | 0.076 | 4,057,778 | +0 | 0.50% | 308,760 |
| 2024-12-18 | 2024-12-16 | 0.080 | 4,057,778 | +0 | 0.50% | 323,700 |
| 2024-12-17 | 2024-12-13 | 0.077 | 4,057,778 | +0 | 0.50% | 313,740 |
| 2024-12-16 | 2024-12-12 | 0.050 | 4,057,778 | +0 | 0.50% | 204,180 |
| 2024-12-13 | 2024-12-11 | 0.050 | 4,057,778 | +0 | 0.50% | 204,180 |
| 2024-12-12 | 2024-12-10 | 0.052 | 4,057,778 | +0 | 0.50% | 209,160 |
| 2024-12-11 | 2024-12-09 | 0.043 | 4,057,778 | +0 | 0.50% | 174,300 |
| 2024-12-10 | 2024-12-06 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-12-09 | 2024-12-05 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-12-06 | 2024-12-04 | 0.037 | 4,057,778 | +0 | 0.50% | 149,400 |
| 2024-12-05 | 2024-12-03 | 0.037 | 4,057,778 | +0 | 0.50% | 149,400 |
| 2024-12-04 | 2024-12-02 | 0.037 | 4,057,778 | +0 | 0.50% | 149,400 |
| 2024-12-03 | 2024-11-29 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-12-02 | 2024-11-28 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-11-29 | 2024-11-27 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-11-28 | 2024-11-26 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-11-27 | 2024-11-25 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-11-26 | 2024-11-22 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-11-25 | 2024-11-21 | 0.043 | 4,057,778 | +0 | 0.50% | 174,300 |
| 2024-11-22 | 2024-11-20 | 0.043 | 4,057,778 | +0 | 0.50% | 174,300 |
| 2024-11-21 | 2024-11-19 | 0.043 | 4,057,778 | +0 | 0.50% | 174,300 |
| 2024-11-20 | 2024-11-18 | 0.043 | 4,057,778 | +0 | 0.50% | 174,300 |
| 2024-11-19 | 2024-11-15 | 0.033 | 4,057,778 | +0 | 0.50% | 134,460 |
| 2024-11-18 | 2024-11-14 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-11-15 | 2024-11-13 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-11-14 | 2024-11-12 | 0.034 | 4,057,778 | +0 | 0.50% | 139,440 |
| 2024-11-13 | 2024-11-11 | 0.034 | 4,057,778 | +0 | 0.50% | 139,440 |
| 2024-11-12 | 2024-11-08 | 0.034 | 4,057,778 | +0 | 0.50% | 139,440 |
| 2024-11-11 | 2024-11-07 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-11-08 | 2024-11-06 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-11-07 | 2024-11-05 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-11-06 | 2024-11-04 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-11-05 | 2024-11-01 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-11-04 | 2024-10-31 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-11-01 | 2024-10-30 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-10-31 | 2024-10-29 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-10-30 | 2024-10-28 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-10-29 | 2024-10-25 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-10-28 | 2024-10-24 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-10-25 | 2024-10-23 | 0.036 | 4,057,778 | +0 | 0.50% | 144,420 |
| 2024-10-24 | 2024-10-22 | 0.034 | 4,057,778 | +0 | 0.50% | 139,440 |
| 2024-10-23 | 2024-10-21 | 0.034 | 4,057,778 | +0 | 0.50% | 139,440 |
| 2024-10-22 | 2024-10-18 | 0.034 | 4,057,778 | +0 | 0.50% | 139,440 |
| 2024-10-21 | 2024-10-17 | 0.034 | 4,057,778 | +0 | 0.50% | 139,440 |
| 2024-10-18 | 2024-10-16 | 0.034 | 4,057,778 | +0 | 0.50% | 139,440 |
| 2024-10-17 | 2024-10-15 | 0.034 | 4,057,778 | +0 | 0.50% | 139,440 |
| 2024-10-16 | 2024-10-14 | 0.037 | 4,057,778 | +0 | 0.50% | 149,400 |
| 2024-10-15 | 2024-10-10 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-10-14 | 2024-10-09 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-10-10 | 2024-10-08 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-10-09 | 2024-10-07 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-10-08 | 2024-10-04 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-10-07 | 2024-10-03 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-10-04 | 2024-10-02 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-10-03 | 2024-09-30 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-10-02 | 2024-09-27 | 0.043 | 4,057,778 | +0 | 0.50% | 174,300 |
| 2024-09-30 | 2024-09-26 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-09-27 | 2024-09-25 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-09-26 | 2024-09-24 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-25 | 2024-09-23 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-24 | 2024-09-20 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-23 | 2024-09-19 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-20 | 2024-09-17 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-19 | 2024-09-16 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-17 | 2024-09-13 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-16 | 2024-09-12 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-13 | 2024-09-11 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-12 | 2024-09-10 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-11 | 2024-09-09 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-10 | 2024-09-05 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-09 | 2024-09-04 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-05 | 2024-09-03 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-04 | 2024-09-02 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-03 | 2024-08-30 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-09-02 | 2024-08-29 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-30 | 2024-08-28 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-29 | 2024-08-27 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-28 | 2024-08-26 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-27 | 2024-08-23 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-26 | 2024-08-22 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-23 | 2024-08-21 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-22 | 2024-08-20 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-21 | 2024-08-19 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-20 | 2024-08-16 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-19 | 2024-08-15 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-16 | 2024-08-14 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-15 | 2024-08-13 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-14 | 2024-08-12 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-13 | 2024-08-09 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-12 | 2024-08-08 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-09 | 2024-08-07 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-08 | 2024-08-06 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-07 | 2024-08-05 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-06 | 2024-08-02 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-05 | 2024-08-01 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-02 | 2024-07-31 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-08-01 | 2024-07-30 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-07-31 | 2024-07-29 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-07-30 | 2024-07-26 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-07-29 | 2024-07-25 | 0.039 | 4,057,778 | +0 | 0.50% | 159,360 |
| 2024-07-26 | 2024-07-24 | 0.048 | 4,057,778 | +0 | 0.50% | 194,220 |
| 2024-07-25 | 2024-07-23 | 0.048 | 4,057,778 | +0 | 0.50% | 194,220 |
| 2024-07-24 | 2024-07-22 | 0.048 | 4,057,778 | +0 | 0.50% | 194,220 |
| 2024-07-23 | 2024-07-19 | 0.045 | 4,057,778 | +0 | 0.50% | 184,260 |
| 2024-07-22 | 2024-07-18 | 0.044 | 4,057,778 | +0 | 0.50% | 179,280 |
| 2024-07-19 | 2024-07-17 | 0.044 | 4,057,778 | +0 | 0.50% | 179,280 |
| 2024-07-18 | 2024-07-16 | 0.044 | 4,057,778 | +0 | 0.50% | 179,280 |
| 2024-07-17 | 2024-07-15 | 0.044 | 4,057,778 | +0 | 0.50% | 179,280 |
| 2024-07-16 | 2024-07-12 | 0.042 | 4,057,778 | +0 | 0.50% | 169,320 |
| 2024-07-15 | 2024-07-11 | 0.055 | 4,057,778 | +0 | 0.50% | 224,100 |
| 2024-07-12 | 2024-07-10 | 0.055 | 4,057,778 | +0 | 0.50% | 224,100 |
| 2024-07-11 | 2024-07-09 | 0.055 | 4,057,778 | +0 | 0.50% | 224,100 |
| 2024-07-10 | 2024-07-08 | 0.055 | 4,057,778 | +0 | 0.50% | 224,100 |
| 2024-07-09 | 2024-07-05 | 0.055 | 4,057,778 | +0 | 0.50% | 224,100 |
| 2024-07-08 | 2024-07-04 | 0.055 | 4,057,778 | +0 | 0.50% | 224,100 |
| 2024-07-05 | 2024-07-03 | 0.055 | 4,057,778 | +0 | 0.50% | 224,100 |
| 2024-07-04 | 2024-07-02 | 0.055 | 4,057,778 | +0 | 0.50% | 224,100 |
| 2024-07-03 | 2024-06-28 | 0.055 | 4,057,778 | +0 | 0.50% | 224,100 |
| 2024-07-02 | 2024-06-27 | 0.054 | 4,057,778 | +0 | 0.50% | 219,120 |
| 2024-06-28 | 2024-06-26 | 0.054 | 4,057,778 | +0 | 0.50% | 219,120 |
| 2024-06-27 | 2024-06-25 | 0.054 | 4,057,778 | +0 | 0.50% | 219,120 |
| 2024-06-26 | 2024-06-24 | 0.054 | 4,057,778 | +0 | 0.50% | 219,120 |
| 2024-06-25 | 2024-06-21 | 0.054 | 4,057,778 | +0 | 0.50% | 219,120 |
| 2024-06-24 | 2024-06-20 | 0.054 | 4,057,778 | +0 | 0.50% | 219,120 |
| 2024-06-21 | 2024-06-19 | 0.054 | 4,057,778 | +0 | 0.50% | 219,120 |
| 2024-06-20 | 2024-06-18 | 0.053 | 4,057,778 | +0 | 0.50% | 214,140 |
| 2024-06-19 | 2024-06-17 | 0.053 | 4,057,778 | +0 | 0.50% | 214,140 |
| 2024-06-18 | 2024-06-14 | 0.053 | 4,057,778 | +0 | 0.50% | 214,140 |
| 2024-06-17 | 2024-06-13 | 0.050 | 4,057,778 | +0 | 0.50% | 204,180 |
| 2024-06-14 | 2024-06-12 | 0.050 | 4,057,778 | +0 | 0.50% | 204,180 |
| 2024-06-13 | 2024-06-11 | 0.049 | 4,057,778 | +0 | 0.50% | 199,200 |
| 2024-06-12 | 2024-06-07 | 0.048 | 4,057,778 | +0 | 0.50% | 194,220 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,057,778 | +0 | 0.50% | 194,220 |
| 2024-06-07 | 2024-06-05 | 0.048 | 4,057,778 | +0 | 0.50% | 194,220 |
| 2024-06-06 | 2024-06-04 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-06-05 | 2024-06-03 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-06-04 | 2024-05-31 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-06-03 | 2024-05-30 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-05-31 | 2024-05-29 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-05-30 | 2024-05-28 | 0.045 | 4,057,778 | +0 | 0.50% | 184,260 |
| 2024-05-29 | 2024-05-27 | 0.045 | 4,057,778 | +0 | 0.50% | 184,260 |
| 2024-05-28 | 2024-05-24 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-05-27 | 2024-05-23 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-05-24 | 2024-05-22 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-05-23 | 2024-05-21 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-05-22 | 2024-05-20 | 0.047 | 4,057,778 | +0 | 0.50% | 189,240 |
| 2024-05-21 | 2024-05-17 | 0.045 | 4,057,778 | +0 | 0.50% | 184,260 |
| 2024-05-20 | 2024-05-16 | 0.045 | 4,057,778 | +0 | 0.50% | 184,260 |
| 2024-05-17 | 2024-05-14 | 0.045 | 4,057,778 | +0 | 0.50% | 184,260 |
| 2024-05-16 | 2024-05-13 | 0.045 | 4,057,778 | +0 | 0.50% | 184,260 |
| 2024-05-14 | 2024-05-10 | 0.045 | 4,057,778 | +0 | 0.50% | 184,260 |
| 2024-05-13 | 2024-05-09 | 0.045 | 4,057,778 | +0 | 0.50% | 184,260 |
| 2024-05-10 | 2024-05-08 | 0.049 | 4,057,778 | +0 | 0.50% | 199,200 |
| 2024-05-09 | 2024-05-07 | 0.060 | 4,057,778 | +0 | 0.50% | 244,020 |
| 2024-05-08 | 2024-05-06 | 0.060 | 4,057,778 | +0 | 0.50% | 244,020 |
| 2024-05-07 | 2024-05-03 | 0.060 | 4,057,778 | +0 | 0.50% | 244,020 |
| 2024-05-06 | 2024-05-02 | 0.060 | 4,057,778 | +0 | 0.50% | 244,020 |
| 2024-05-03 | 2024-04-30 | 0.060 | 4,057,778 | +0 | 0.50% | 244,020 |
| 2024-05-02 | 2024-04-29 | 0.058 | 4,057,778 | +0 | 0.50% | 234,060 |
| 2024-04-30 | 2024-04-26 | 0.070 | 4,057,778 | +0 | 0.50% | 283,860 |
| 2024-04-29 | 2024-04-25 | 0.069 | 4,057,778 | +0 | 0.50% | 278,880 |
| 2024-04-26 | 2024-04-24 | 0.072 | 4,057,778 | +0 | 0.50% | 293,820 |
| 2024-04-25 | 2024-04-23 | 0.072 | 4,057,778 | +0 | 0.50% | 293,820 |
| 2024-04-24 | 2024-04-22 | 0.072 | 4,057,778 | +0 | 0.50% | 293,820 |
| 2024-04-23 | 2024-04-19 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2024-04-22 | 2024-04-18 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2024-04-19 | 2024-04-17 | 0.074 | 4,057,778 | +0 | 0.50% | 298,800 |
| 2024-04-18 | 2024-04-16 | 0.070 | 4,057,778 | +0 | 0.50% | 283,860 |
| 2024-04-17 | 2024-04-15 | 0.087 | 4,057,778 | +0 | 0.50% | 353,580 |
| 2024-04-16 | 2024-04-12 | 0.087 | 4,057,778 | +0 | 0.50% | 353,580 |
| 2024-04-15 | 2024-04-11 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2024-04-12 | 2024-04-10 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2024-04-11 | 2024-04-09 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2024-04-10 | 2024-04-08 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2024-04-09 | 2024-04-05 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2024-04-08 | 2024-04-03 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2024-04-05 | 2024-04-02 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2024-04-03 | 2024-03-28 | 0.085 | 4,057,778 | +0 | 0.50% | 343,620 |
| 2024-04-02 | 2024-03-27 | 0.085 | 4,057,778 | +0 | 0.50% | 343,620 |
| 2024-03-28 | 2024-03-26 | 0.083 | 4,057,778 | +0 | 0.50% | 338,640 |
| 2024-03-27 | 2024-03-25 | 0.082 | 4,057,778 | +0 | 0.50% | 333,660 |
| 2024-03-26 | 2024-03-22 | 0.081 | 4,057,778 | +0 | 0.50% | 328,680 |
| 2024-03-25 | 2024-03-21 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2024-03-22 | 2024-03-20 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-21 | 2024-03-19 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-20 | 2024-03-18 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-19 | 2024-03-15 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-18 | 2024-03-14 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-15 | 2024-03-13 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-14 | 2024-03-12 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-13 | 2024-03-11 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-12 | 2024-03-08 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-11 | 2024-03-07 | 0.104 | 4,057,778 | +0 | 0.50% | 423,300 |
| 2024-03-08 | 2024-03-06 | 0.102 | 4,057,778 | +0 | 0.50% | 413,340 |
| 2024-03-07 | 2024-03-05 | 0.101 | 4,057,778 | +0 | 0.50% | 408,360 |
| 2024-03-06 | 2024-03-04 | 0.101 | 4,057,778 | +0 | 0.50% | 408,360 |
| 2024-03-05 | 2024-03-01 | 0.101 | 4,057,778 | +0 | 0.50% | 408,360 |
| 2024-03-04 | 2024-02-29 | 0.101 | 4,057,778 | +0 | 0.50% | 408,360 |
| 2024-03-01 | 2024-02-28 | 0.101 | 4,057,778 | +0 | 0.50% | 408,360 |
| 2024-02-29 | 2024-02-27 | 0.101 | 4,057,778 | +0 | 0.50% | 408,360 |
| 2024-02-28 | 2024-02-26 | 0.117 | 4,057,778 | +0 | 0.50% | 473,100 |
| 2024-02-27 | 2024-02-23 | 0.117 | 4,057,778 | +0 | 0.50% | 473,100 |
| 2024-02-26 | 2024-02-22 | 0.117 | 4,057,778 | +0 | 0.50% | 473,100 |
| 2024-02-23 | 2024-02-21 | 0.107 | 4,057,778 | +0 | 0.50% | 433,260 |
| 2024-02-22 | 2024-02-20 | 0.096 | 4,057,778 | +0 | 0.50% | 388,440 |
| 2024-02-21 | 2024-02-19 | 0.092 | 4,057,778 | +0 | 0.50% | 373,500 |
| 2024-02-20 | 2024-02-16 | 0.098 | 4,057,778 | +0 | 0.50% | 398,400 |
| 2024-02-19 | 2024-02-15 | 0.101 | 4,057,778 | +0 | 0.50% | 408,360 |
| 2024-02-16 | 2024-02-14 | 0.110 | 4,057,778 | +0 | 0.50% | 448,200 |
| 2024-02-15 | 2024-02-09 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-02-08 | 2024-02-06 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-02-07 | 2024-02-05 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-02-06 | 2024-02-02 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-02-05 | 2024-02-01 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-02-02 | 2024-01-31 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-02-01 | 2024-01-30 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-01-31 | 2024-01-29 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-01-30 | 2024-01-26 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-01-29 | 2024-01-25 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-01-26 | 2024-01-24 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-01-25 | 2024-01-23 | 0.147 | 4,057,778 | +0 | 0.50% | 597,600 |
| 2024-01-24 | 2024-01-22 | 0.135 | 4,057,778 | +0 | 0.50% | 547,800 |
| 2024-01-23 | 2024-01-19 | 0.135 | 4,057,778 | +0 | 0.50% | 547,800 |
| 2024-01-22 | 2024-01-18 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 4,057,778 | +0 | 0.50% | 498,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 4,057,778 | -814,815 | 0.50% | 498,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 4,872,593 | -407,407 | 0.60% | 598,000 |
| 2022-10-25 | 2022-10-21 | 0.187 | 5,280,000 | -407,407 | 0.65% | 984,960 |
| 2022-08-11 | 2022-08-09 | 0.330 | 5,687,407 | +1,304,451 | 0.70% | 1,874,878 |
| 2022-05-12 | 2022-05-10 | 0.296 | 4,382,956 | +67,430 | 0.70% | 1,297,298 |
| 2022-03-23 | 2022-03-21 | 0.311 | 4,315,526 | -525,530 | 0.70% | 1,340,160 |
| 2021-06-17 | 2021-06-15 | 0.277 | 4,841,056 | +85,431 | 0.78% | 1,339,071 |
| 2021-04-07 | 2021-03-31 | 0.321 | 4,755,625 | +364,415 | 0.78% | 1,526,850 |
| 2021-03-31 | 2021-03-29 | 0.321 | 4,391,210 | +303,680 | 0.72% | 1,409,850 |
| 2021-03-15 | 2021-03-11 | 0.323 | 4,087,530 | +91,104 | 0.67% | 1,319,080 |
| 2021-03-05 | 2021-03-03 | 0.329 | 3,996,426 | -12,147 | 0.66% | 1,316,000 |
| 2021-03-03 | 2021-03-01 | 0.313 | 4,008,573 | -24,294 | 0.66% | 1,254,000 |
| 2021-02-22 | 2021-02-18 | 0.329 | 4,032,867 | +461,593 | 0.66% | 1,328,000 |
| 2021-02-18 | 2021-02-16 | 0.329 | 3,571,274 | +261,164 | 0.59% | 1,176,000 |
| 2021-02-17 | 2021-02-11 | 0.329 | 3,310,110 | +285,459 | 0.55% | 1,090,000 |
| 2020-11-25 | 2020-11-23 | 0.333 | 3,024,651 | -6,073 | 0.50% | 1,005,960 |
| 2020-08-13 | 2020-08-11 | 0.329 | 3,030,724 | -151,840 | 0.50% | 998,000 |
| 2020-04-20 | 2020-04-16 | 0.268 | 3,182,564 | +49,114 | 0.52% | 851,541 |
| 2020-03-30 | 2020-03-26 | 0.249 | 3,133,450 | -47,839 | 0.52% | 780,760 |
| 2020-03-27 | 2020-03-25 | 0.249 | 3,181,289 | +47,839 | 0.53% | 792,680 |
| 2020-03-23 | 2020-03-19 | 0.234 | 3,133,450 | -11,960 | 0.52% | 733,600 |
| 2019-04-12 | 2019-04-10 | 0.344 | 3,145,410 | +38,736 | 0.53% | 1,081,094 |
| 2019-03-18 | 2019-03-14 | 0.372 | 3,106,674 | -5,906 | 0.53% | 1,157,200 |
| 2019-03-15 | 2019-03-13 | 0.356 | 3,112,580 | -88,593 | 0.53% | 1,106,700 |
| 2019-02-25 | 2019-02-21 | 0.345 | 3,201,173 | -5,906 | 0.54% | 1,105,680 |
| 2018-11-05 | 2018-11-01 | 0.379 | 3,207,079 | -5,907 | 0.54% | 1,216,320 |
| 2018-08-08 | 2018-08-06 | 0.415 | 3,212,986 | -1,387,962 | 0.54% | 1,332,800 |
| 2018-07-10 | 2018-07-06 | 0.374 | 4,600,948 | -5,906 | 0.78% | 1,721,590 |
| 2018-07-05 | 2018-07-03 | 0.405 | 4,606,854 | +41,343 | 0.78% | 1,864,200 |
| 2018-05-04 | 2018-05-02 | 0.508 | 4,565,511 | -5,906 | 0.77% | 2,319,000 |
| 2018-04-26 | 2018-04-24 | 0.469 | 4,571,417 | +33,862 | 0.77% | 2,144,384 |
| 2018-04-06 | 2018-04-03 | 0.478 | 4,537,555 | +5,863 | 0.77% | 2,167,200 |
| 2018-01-24 | 2018-01-22 | 0.421 | 4,531,692 | +117,249 | 0.77% | 1,909,310 |
| 2018-01-23 | 2018-01-19 | 0.426 | 4,414,443 | +87,937 | 0.75% | 1,882,500 |
| 2018-01-16 | 2018-01-12 | 0.409 | 4,326,506 | +29,313 | 0.74% | 1,771,200 |
| 2017-12-19 | 2017-12-15 | 0.338 | 4,297,193 | +146,562 | 0.73% | 1,451,340 |
| 2017-12-18 | 2017-12-14 | 0.345 | 4,150,631 | +5,862 | 0.71% | 1,430,160 |
| 2017-12-15 | 2017-12-13 | 0.345 | 4,144,769 | +5,863 | 0.71% | 1,428,140 |
| 2017-12-14 | 2017-12-12 | 0.348 | 4,138,906 | +58,624 | 0.71% | 1,440,240 |
| 2017-12-13 | 2017-12-11 | 0.343 | 4,080,282 | +146,562 | 0.70% | 1,398,960 |
| 2017-12-06 | 2017-12-04 | 0.351 | 3,933,720 | +87,937 | 0.67% | 1,382,260 |
| 2017-12-04 | 2017-11-30 | 0.346 | 3,845,783 | +293,124 | 0.66% | 1,331,680 |
| 2017-11-28 | 2017-11-24 | 0.345 | 3,552,659 | +175,874 | 0.61% | 1,224,120 |
| 2017-11-24 | 2017-11-22 | 0.350 | 3,376,785 | +140,699 | 0.58% | 1,180,800 |
| 2017-11-22 | 2017-11-20 | 0.391 | 3,236,086 | +152,425 | 0.55% | 1,264,080 |
| 2017-10-25 | 2017-10-23 | 0.334 | 3,083,661 | +293,123 | 0.53% | 1,030,960 |
| 2017-10-24 | 2017-10-20 | 0.341 | 2,790,538 | +416,236 | 0.48% | 952,000 |
| 2017-10-20 | 2017-10-18 | 0.273 | 2,374,302 | +603,835 | 0.41% | 648,000 |
| 2017-10-19 | 2017-10-17 | 0.264 | 1,770,467 | +41,037 | 0.30% | 468,100 |
| 2017-10-18 | 2017-10-16 | 0.273 | 1,729,430 | +345,886 | 0.30% | 472,000 |
| 2017-09-05 | 2017-09-01 | 0.283 | 1,383,544 | +357,611 | 0.24% | 391,760 |
| 2017-09-01 | 2017-08-30 | 0.249 | 1,025,933 | +76,212 | 0.18% | 255,500 |
| 2017-08-31 | 2017-08-29 | 0.252 | 949,721 | +17,588 | 0.16% | 239,760 |
| 2017-08-28 | 2017-08-24 | 0.258 | 932,133 | +41,037 | 0.16% | 240,090 |
| 2017-08-22 | 2017-08-18 | 0.270 | 891,096 | +123,112 | 0.15% | 240,160 |
| 2017-08-21 | 2017-08-17 | 0.268 | 767,984 | +586,247 | 0.13% | 205,670 |
| 2017-08-18 | 2017-08-16 | 0.270 | 181,737 | -76,212 | 0.03% | 48,980 |
| 2017-08-01 | 2017-07-28 | 0.232 | 257,949 | -11,725 | 0.04% | 59,840 |
| 2017-06-22 | 2017-06-20 | 0.292 | 269,674 | -58,625 | 0.05% | 78,660 |
| 2017-06-16 | 2017-06-14 | 0.292 | 328,299 | +23,450 | 0.06% | 95,760 |
| 2017-06-14 | 2017-06-12 | 0.293 | 304,849 | +29,313 | 0.05% | 89,440 |
| 2017-06-12 | 2017-06-08 | 0.300 | 275,536 | +17,587 | 0.05% | 82,720 |
| 2017-06-09 | 2017-06-07 | 0.293 | 257,949 | +17,588 | 0.04% | 75,680 |
| 2017-06-08 | 2017-06-06 | 0.292 | 240,361 | +58,624 | 0.04% | 70,110 |
| 2017-06-07 | 2017-06-05 | 0.292 | 181,737 | +58,625 | 0.03% | 53,010 |
| 2017-06-05 | 2017-06-01 | 0.290 | 123,112 | +41,037 | 0.02% | 35,700 |
| 2017-05-29 | 2017-05-25 | 0.292 | 82,075 | +52,763 | 0.01% | 23,940 |
| 2017-02-08 | 2017-02-06 | 0.365 | 29,312 | -17,588 | 0.00% | 10,700 |
| 2017-02-07 | 2017-02-03 | 0.386 | 46,900 | +17,588 | 0.01% | 18,080 |
| 2017-01-16 | 2017-01-12 | 0.416 | 29,312 | +29,312 | 0.00% | 12,200 |
| 2017-01-10 | 2017-01-06 | 0.452 | 0 | -29,312 | ||
| 2017-01-09 | 2017-01-05 | 0.426 | 29,312 | +29,312 | 0.00% | 12,500 |
| 2016-12-22 | 2016-12-20 | 9.262 | 0 | -5,862 | ||
| 2016-12-16 | 2016-12-14 | 10.235 | 5,862 | +5,862 | 0.00% | 59,995 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy