History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 4,400,000 | +0 | 0.44% | 338,800 |
| 2025-10-13 | 2025-10-09 | 0.077 | 4,400,000 | +0 | 0.44% | 338,800 |
| 2025-10-10 | 2025-10-08 | 0.077 | 4,400,000 | +10,000 | 0.44% | 338,800 |
| 2025-10-06 | 2025-10-02 | 0.080 | 4,390,000 | -40,000 | 0.44% | 351,200 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,430,000 | +80,000 | 0.44% | 354,400 |
| 2025-09-26 | 2025-09-24 | 0.085 | 4,350,000 | -290,000 | 0.43% | 369,750 |
| 2025-09-22 | 2025-09-18 | 0.086 | 4,640,000 | -10,000 | 0.46% | 399,040 |
| 2025-09-15 | 2025-09-11 | 0.071 | 4,650,000 | +20,000 | 0.46% | 330,150 |
| 2025-09-10 | 2025-09-08 | 0.073 | 4,630,000 | -120,000 | 0.46% | 337,990 |
| 2025-09-08 | 2025-09-04 | 0.076 | 4,750,000 | +10,000 | 0.47% | 361,000 |
| 2025-09-03 | 2025-09-01 | 0.085 | 4,740,000 | +20,000 | 0.47% | 402,900 |
| 2025-09-02 | 2025-08-29 | 0.082 | 4,720,000 | -20,000 | 0.47% | 387,040 |
| 2025-08-29 | 2025-08-27 | 0.091 | 4,740,000 | +40,000 | 0.47% | 431,340 |
| 2025-08-28 | 2025-08-26 | 0.073 | 4,700,000 | -90,000 | 0.47% | 343,100 |
| 2025-08-25 | 2025-08-21 | 0.082 | 4,790,000 | +20,000 | 0.48% | 392,780 |
| 2025-08-20 | 2025-08-18 | 0.073 | 4,770,000 | -50,000 | 0.48% | 348,210 |
| 2025-08-18 | 2025-08-14 | 0.065 | 4,820,000 | +100,000 | 0.48% | 313,300 |
| 2025-08-15 | 2025-08-13 | 0.064 | 4,720,000 | -10,000 | 0.47% | 302,080 |
| 2025-08-14 | 2025-08-12 | 0.065 | 4,730,000 | -30,000 | 0.47% | 307,450 |
| 2025-08-12 | 2025-08-08 | 0.067 | 4,760,000 | -230,000 | 0.48% | 318,920 |
| 2025-08-11 | 2025-08-07 | 0.065 | 4,990,000 | -90,000 | 0.50% | 324,350 |
| 2025-08-05 | 2025-08-01 | 0.068 | 5,080,000 | -30,000 | 0.51% | 345,440 |
| 2025-07-22 | 2025-07-18 | 0.067 | 5,110,000 | +10,000 | 0.51% | 342,370 |
| 2025-07-18 | 2025-07-16 | 0.079 | 5,100,000 | -30,000 | 0.51% | 402,900 |
| 2025-07-11 | 2025-07-09 | 0.065 | 5,130,000 | -50,000 | 0.51% | 333,450 |
| 2025-07-03 | 2025-06-30 | 0.066 | 5,180,000 | -20,000 | 0.52% | 341,880 |
| 2025-06-24 | 2025-06-20 | 0.063 | 5,200,000 | +100,000 | 0.52% | 327,600 |
| 2025-06-23 | 2025-06-19 | 0.058 | 5,100,000 | -20,000 | 0.51% | 295,800 |
| 2025-06-20 | 2025-06-18 | 0.068 | 5,120,000 | +50,000 | 0.51% | 348,160 |
| 2025-06-19 | 2025-06-17 | 0.074 | 5,070,000 | +80,000 | 0.51% | 375,180 |
| 2025-06-18 | 2025-06-16 | 0.133 | 4,990,000 | +270,000 | 0.50% | 661,402 |
| 2025-06-17 | 2025-06-13 | 0.144 | 4,720,000 | +825,185 | 0.47% | 677,749 |
| 2025-06-06 | 2025-06-04 | 0.125 | 3,894,815 | +57,037 | 0.48% | 487,560 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,837,778 | +24,445 | 0.47% | 390,930 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,813,333 | +65,185 | 0.47% | 416,520 |
| 2025-05-21 | 2025-05-19 | 0.118 | 3,748,148 | -8,148 | 0.46% | 441,600 |
| 2025-05-16 | 2025-05-14 | 0.108 | 3,756,296 | +81,481 | 0.46% | 405,680 |
| 2025-05-15 | 2025-05-13 | 0.106 | 3,674,815 | +65,185 | 0.45% | 387,860 |
| 2025-05-14 | 2025-05-12 | 0.123 | 3,609,630 | +171,111 | 0.44% | 443,000 |
| 2025-05-08 | 2025-05-06 | 0.122 | 3,438,519 | -40,740 | 0.42% | 417,780 |
| 2025-05-06 | 2025-04-30 | 0.120 | 3,479,259 | -89,630 | 0.43% | 418,460 |
| 2025-04-30 | 2025-04-28 | 0.117 | 3,568,889 | +32,593 | 0.44% | 416,100 |
| 2025-04-29 | 2025-04-25 | 0.114 | 3,536,296 | -122,223 | 0.43% | 403,620 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,658,519 | +105,926 | 0.45% | 399,610 |
| 2025-04-25 | 2025-04-23 | 0.098 | 3,552,593 | +105,926 | 0.44% | 348,800 |
| 2025-04-24 | 2025-04-22 | 0.098 | 3,446,667 | +203,704 | 0.42% | 338,400 |
| 2025-04-23 | 2025-04-17 | 0.095 | 3,242,963 | +81,482 | 0.40% | 306,460 |
| 2025-04-17 | 2025-04-15 | 0.093 | 3,161,481 | +8,148 | 0.39% | 294,880 |
| 2025-04-10 | 2025-04-08 | 0.090 | 3,153,333 | +8,148 | 0.39% | 282,510 |
| 2025-04-01 | 2025-03-28 | 0.096 | 3,145,185 | +236,296 | 0.39% | 301,080 |
| 2025-03-24 | 2025-03-20 | 0.092 | 2,908,889 | +130,370 | 0.36% | 267,750 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,778,519 | +8,149 | 0.34% | 248,930 |
| 2025-03-20 | 2025-03-18 | 0.085 | 2,770,370 | -8,149 | 0.34% | 234,600 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,778,519 | +81,482 | 0.34% | 194,370 |
| 2025-02-26 | 2025-02-24 | 0.071 | 2,697,037 | -32,593 | 0.33% | 191,980 |
| 2025-02-19 | 2025-02-17 | 0.071 | 2,729,630 | +24,445 | 0.34% | 194,300 |
| 2025-02-18 | 2025-02-14 | 0.074 | 2,705,185 | +16,296 | 0.33% | 199,200 |
| 2025-02-17 | 2025-02-13 | 0.088 | 2,688,889 | -16,296 | 0.33% | 237,600 |
| 2025-02-03 | 2025-01-24 | 0.075 | 2,705,185 | -48,889 | 0.33% | 202,520 |
| 2025-01-27 | 2025-01-23 | 0.070 | 2,754,074 | +8,148 | 0.34% | 192,660 |
| 2025-01-24 | 2025-01-22 | 0.075 | 2,745,926 | -40,741 | 0.34% | 205,570 |
| 2025-01-21 | 2025-01-17 | 0.075 | 2,786,667 | +40,741 | 0.34% | 208,620 |
| 2025-01-20 | 2025-01-16 | 0.070 | 2,745,926 | +16,296 | 0.34% | 192,090 |
| 2025-01-16 | 2025-01-14 | 0.071 | 2,729,630 | -16,296 | 0.34% | 194,300 |
| 2025-01-13 | 2025-01-09 | 0.075 | 2,745,926 | -16,296 | 0.34% | 205,570 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,762,222 | +40,741 | 0.34% | 213,570 |
| 2025-01-09 | 2025-01-07 | 0.082 | 2,721,481 | +16,296 | 0.33% | 223,780 |
| 2025-01-08 | 2025-01-06 | 0.098 | 2,705,185 | +8,148 | 0.33% | 265,600 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,697,037 | -8,148 | 0.33% | 225,080 |
| 2025-01-06 | 2025-01-02 | 0.091 | 2,705,185 | +8,148 | 0.33% | 245,680 |
| 2025-01-03 | 2024-12-31 | 0.096 | 2,697,037 | +8,148 | 0.33% | 258,180 |
| 2025-01-02 | 2024-12-27 | 0.081 | 2,688,889 | -40,741 | 0.33% | 217,800 |
| 2024-12-27 | 2024-12-20 | 0.079 | 2,729,630 | -8,148 | 0.34% | 214,400 |
| 2024-12-18 | 2024-12-16 | 0.080 | 2,737,778 | -8,148 | 0.34% | 218,400 |
| 2024-12-17 | 2024-12-13 | 0.077 | 2,745,926 | +57,037 | 0.34% | 212,310 |
| 2024-12-12 | 2024-12-10 | 0.052 | 2,688,889 | -342,222 | 0.33% | 138,600 |
| 2024-12-09 | 2024-12-05 | 0.039 | 3,031,111 | -16,296 | 0.37% | 119,040 |
| 2024-11-20 | 2024-11-18 | 0.043 | 3,047,407 | -195,556 | 0.37% | 130,900 |
| 2024-11-19 | 2024-11-15 | 0.033 | 3,242,963 | +122,222 | 0.40% | 107,460 |
| 2024-11-15 | 2024-11-13 | 0.042 | 3,120,741 | -97,778 | 0.38% | 130,220 |
| 2024-10-08 | 2024-10-04 | 0.039 | 3,218,519 | +16,297 | 0.40% | 126,400 |
| 2024-10-03 | 2024-09-30 | 0.039 | 3,202,222 | -16,297 | 0.39% | 125,760 |
| 2024-09-19 | 2024-09-16 | 0.039 | 3,218,519 | +8,149 | 0.40% | 126,400 |
| 2024-09-05 | 2024-09-03 | 0.039 | 3,210,370 | +8,148 | 0.39% | 126,080 |
| 2024-07-29 | 2024-07-25 | 0.039 | 3,202,222 | +268,889 | 0.39% | 125,760 |
| 2024-07-23 | 2024-07-19 | 0.045 | 2,933,333 | -40,741 | 0.36% | 133,200 |
| 2024-07-17 | 2024-07-15 | 0.044 | 2,974,074 | +40,741 | 0.36% | 131,400 |
| 2024-07-04 | 2024-07-02 | 0.055 | 2,933,333 | -24,445 | 0.36% | 162,000 |
| 2024-06-07 | 2024-06-05 | 0.048 | 2,957,778 | -81,481 | 0.36% | 141,570 |
| 2024-05-14 | 2024-05-10 | 0.045 | 3,039,259 | -57,037 | 0.37% | 138,010 |
| 2024-05-10 | 2024-05-08 | 0.049 | 3,096,296 | +244,444 | 0.38% | 152,000 |
| 2024-05-02 | 2024-04-29 | 0.058 | 2,851,852 | +16,296 | 0.35% | 164,500 |
| 2024-04-29 | 2024-04-25 | 0.069 | 2,835,556 | +8,149 | 0.35% | 194,880 |
| 2024-04-18 | 2024-04-16 | 0.070 | 2,827,407 | +8,148 | 0.35% | 197,790 |
| 2024-03-26 | 2024-03-22 | 0.081 | 2,819,259 | +16,296 | 0.35% | 228,360 |
| 2024-02-22 | 2024-02-20 | 0.096 | 2,802,963 | -8,148 | 0.34% | 268,320 |
| 2024-02-19 | 2024-02-15 | 0.101 | 2,811,111 | +8,148 | 0.34% | 282,900 |
| 2024-02-15 | 2024-02-09 | 0.123 | 2,802,963 | +16,296 | 0.34% | 344,000 |
| 2024-01-26 | 2024-01-24 | 0.147 | 2,786,667 | +32,593 | 0.34% | 410,400 |
| 2023-12-04 | 2023-11-30 | 0.130 | 2,754,074 | -138,519 | 0.34% | 358,280 |
| 2023-11-09 | 2023-11-07 | 0.130 | 2,892,593 | +24,445 | 0.36% | 376,300 |
| 2023-08-28 | 2023-08-24 | 0.145 | 2,868,148 | -8,148 | 0.35% | 415,360 |
| 2023-08-01 | 2023-07-28 | 0.141 | 2,876,296 | -81,482 | 0.35% | 405,950 |
| 2023-07-27 | 2023-07-25 | 0.147 | 2,957,778 | +16,297 | 0.36% | 435,600 |
| 2023-07-10 | 2023-07-06 | 0.147 | 2,941,481 | -8,149 | 0.36% | 433,200 |
| 2023-05-15 | 2023-05-11 | 0.171 | 2,949,630 | +16,297 | 0.36% | 503,180 |
| 2023-04-03 | 2023-03-30 | 0.171 | 2,933,333 | -114,074 | 0.36% | 500,400 |
| 2023-03-14 | 2023-03-10 | 0.155 | 3,047,407 | +8,148 | 0.37% | 471,240 |
| 2023-03-09 | 2023-03-07 | 0.172 | 3,039,259 | -16,297 | 0.37% | 522,200 |
| 2023-03-01 | 2023-02-27 | 0.166 | 3,055,556 | +8,149 | 0.38% | 506,250 |
| 2023-02-28 | 2023-02-24 | 0.174 | 3,047,407 | +8,148 | 0.37% | 531,080 |
| 2023-02-21 | 2023-02-17 | 0.187 | 3,039,259 | -8,148 | 0.37% | 566,960 |
| 2023-02-06 | 2023-02-02 | 0.184 | 3,047,407 | +8,148 | 0.37% | 561,000 |
| 2023-02-02 | 2023-01-31 | 0.190 | 3,039,259 | -8,148 | 0.37% | 578,150 |
| 2023-01-26 | 2023-01-19 | 0.180 | 3,047,407 | +8,148 | 0.37% | 549,780 |
| 2023-01-19 | 2023-01-17 | 0.190 | 3,039,259 | -24,445 | 0.37% | 578,150 |
| 2023-01-10 | 2023-01-06 | 0.176 | 3,063,704 | -8,148 | 0.38% | 537,680 |
| 2023-01-05 | 2023-01-03 | 0.174 | 3,071,852 | +8,148 | 0.38% | 535,340 |
| 2022-12-28 | 2022-12-22 | 0.209 | 3,063,704 | +24,445 | 0.38% | 639,200 |
| 2022-12-22 | 2022-12-20 | 0.188 | 3,039,259 | +32,592 | 0.37% | 570,690 |
| 2022-12-21 | 2022-12-19 | 0.212 | 3,006,667 | -325,926 | 0.37% | 638,370 |
| 2022-12-02 | 2022-11-30 | 0.209 | 3,332,593 | -32,592 | 0.41% | 695,300 |
| 2022-11-23 | 2022-11-21 | 0.209 | 3,365,185 | -171,111 | 0.41% | 702,100 |
| 2022-11-22 | 2022-11-18 | 0.166 | 3,536,296 | -814,815 | 0.43% | 585,900 |
| 2022-10-25 | 2022-10-21 | 0.187 | 4,351,111 | -8,148 | 0.53% | 811,680 |
| 2022-10-11 | 2022-10-07 | 0.182 | 4,359,259 | -407,408 | 0.53% | 791,800 |
| 2022-10-06 | 2022-10-03 | 0.196 | 4,766,667 | -8,148 | 0.59% | 936,000 |
| 2022-10-05 | 2022-09-30 | 0.187 | 4,774,815 | +8,148 | 0.59% | 890,720 |
| 2022-09-26 | 2022-09-22 | 0.203 | 4,766,667 | -24,444 | 0.59% | 965,250 |
| 2022-09-13 | 2022-09-08 | 0.196 | 4,791,111 | +358,518 | 0.59% | 940,800 |
| 2022-08-19 | 2022-08-17 | 0.204 | 4,432,593 | -40,740 | 0.54% | 903,040 |
| 2022-08-18 | 2022-08-16 | 0.196 | 4,473,333 | +24,444 | 0.55% | 878,400 |
| 2022-08-15 | 2022-08-11 | 0.227 | 4,448,889 | -8,148 | 0.55% | 1,010,100 |
| 2022-08-11 | 2022-08-09 | 0.330 | 4,457,037 | +1,028,535 | 0.55% | 1,469,281 |
| 2022-08-10 | 2022-08-08 | 0.358 | 3,428,502 | -37,675 | 0.55% | 1,228,500 |
| 2022-08-08 | 2022-08-04 | 0.355 | 3,466,177 | -6,280 | 0.55% | 1,230,960 |
| 2022-08-03 | 2022-08-01 | 0.357 | 3,472,457 | +50,235 | 0.55% | 1,238,720 |
| 2022-07-29 | 2022-07-27 | 0.331 | 3,422,222 | +301,407 | 0.54% | 1,133,600 |
| 2022-07-05 | 2022-06-30 | 0.306 | 3,120,815 | +6,279 | 0.50% | 954,240 |
| 2022-06-30 | 2022-06-28 | 0.304 | 3,114,536 | +18,838 | 0.50% | 947,360 |
| 2022-06-29 | 2022-06-27 | 0.280 | 3,095,698 | -31,397 | 0.49% | 867,680 |
| 2022-06-24 | 2022-06-22 | 0.287 | 3,127,095 | +6,280 | 0.50% | 896,400 |
| 2022-06-21 | 2022-06-17 | 0.288 | 3,120,815 | -100,469 | 0.50% | 899,570 |
| 2022-05-30 | 2022-05-26 | 0.287 | 3,221,284 | +62,793 | 0.51% | 923,400 |
| 2022-05-12 | 2022-05-10 | 0.296 | 3,158,491 | +48,592 | 0.50% | 934,873 |
| 2022-03-24 | 2022-03-22 | 0.309 | 3,109,899 | +61,827 | 0.50% | 960,730 |
| 2022-03-18 | 2022-03-16 | 0.288 | 3,048,072 | -6,183 | 0.49% | 877,540 |
| 2022-03-10 | 2022-03-08 | 0.277 | 3,054,255 | +6,183 | 0.49% | 844,740 |
| 2022-03-09 | 2022-03-07 | 0.281 | 3,048,072 | -12,366 | 0.49% | 857,820 |
| 2022-03-07 | 2022-03-03 | 0.294 | 3,060,438 | +98,924 | 0.50% | 900,900 |
| 2022-03-02 | 2022-02-28 | 0.315 | 2,961,514 | -6,183 | 0.48% | 934,050 |
| 2022-02-25 | 2022-02-23 | 0.335 | 2,967,697 | -12,365 | 0.48% | 993,600 |
| 2022-02-23 | 2022-02-21 | 0.330 | 2,980,062 | +80,375 | 0.48% | 983,280 |
| 2022-02-21 | 2022-02-17 | 0.340 | 2,899,687 | +24,731 | 0.47% | 984,900 |
| 2022-02-16 | 2022-02-14 | 0.294 | 2,874,956 | +457,519 | 0.46% | 846,300 |
| 2022-01-25 | 2022-01-21 | 0.299 | 2,417,437 | +6,183 | 0.39% | 723,350 |
| 2022-01-24 | 2022-01-20 | 0.309 | 2,411,254 | -12,365 | 0.39% | 744,900 |
| 2022-01-21 | 2022-01-19 | 0.309 | 2,423,619 | +24,731 | 0.39% | 748,720 |
| 2022-01-05 | 2022-01-03 | 0.328 | 2,398,888 | +86,557 | 0.39% | 787,640 |
| 2021-12-20 | 2021-12-16 | 0.320 | 2,312,331 | -12,365 | 0.37% | 740,520 |
| 2021-12-10 | 2021-12-08 | 0.336 | 2,324,696 | +12,365 | 0.38% | 782,080 |
| 2021-12-09 | 2021-12-07 | 0.320 | 2,312,331 | +30,914 | 0.37% | 740,520 |
| 2021-12-08 | 2021-12-06 | 0.319 | 2,281,417 | +160,750 | 0.37% | 726,930 |
| 2021-12-07 | 2021-12-03 | 0.315 | 2,120,667 | -61,827 | 0.34% | 668,850 |
| 2021-12-06 | 2021-12-02 | 0.315 | 2,182,494 | +148,385 | 0.35% | 688,350 |
| 2021-12-03 | 2021-12-01 | 0.340 | 2,034,109 | -18,548 | 0.33% | 690,900 |
| 2021-11-26 | 2021-11-24 | 0.306 | 2,052,657 | +12,365 | 0.33% | 627,480 |
| 2021-10-21 | 2021-10-19 | 0.312 | 2,040,292 | -18,548 | 0.33% | 636,900 |
| 2021-10-18 | 2021-10-12 | 0.307 | 2,058,840 | -98,923 | 0.33% | 632,700 |
| 2021-10-12 | 2021-10-08 | 0.311 | 2,157,763 | +98,923 | 0.35% | 670,080 |
| 2021-10-08 | 2021-10-06 | 0.307 | 2,058,840 | +30,914 | 0.33% | 632,700 |
| 2021-10-06 | 2021-10-04 | 0.309 | 2,027,926 | +49,461 | 0.33% | 626,480 |
| 2021-09-29 | 2021-09-27 | 0.272 | 1,978,465 | -6,182 | 0.32% | 537,600 |
| 2021-09-14 | 2021-09-10 | 0.285 | 1,984,647 | +6,182 | 0.32% | 564,960 |
| 2021-08-24 | 2021-08-20 | 0.306 | 1,978,465 | -185,481 | 0.32% | 604,800 |
| 2021-08-23 | 2021-08-19 | 0.290 | 2,163,946 | -61,827 | 0.35% | 626,500 |
| 2021-08-19 | 2021-08-17 | 0.291 | 2,225,773 | -61,827 | 0.36% | 648,000 |
| 2021-08-12 | 2021-08-10 | 0.291 | 2,287,600 | -185,481 | 0.37% | 666,000 |
| 2021-08-09 | 2021-08-05 | 0.291 | 2,473,081 | -12,365 | 0.40% | 720,000 |
| 2021-08-05 | 2021-08-03 | 0.309 | 2,485,446 | +43,279 | 0.40% | 767,820 |
| 2021-07-28 | 2021-07-26 | 0.283 | 2,442,167 | -197,847 | 0.39% | 691,250 |
| 2021-07-13 | 2021-07-09 | 0.283 | 2,640,014 | +6,183 | 0.43% | 747,250 |
| 2021-07-08 | 2021-07-06 | 0.267 | 2,633,831 | +12,365 | 0.43% | 702,900 |
| 2021-07-07 | 2021-07-05 | 0.306 | 2,621,466 | -6,182 | 0.42% | 801,360 |
| 2021-06-29 | 2021-06-25 | 0.257 | 2,627,648 | +6,182 | 0.42% | 675,750 |
| 2021-06-22 | 2021-06-18 | 0.259 | 2,621,466 | -24,731 | 0.42% | 678,400 |
| 2021-06-17 | 2021-06-15 | 0.277 | 2,646,197 | +46,698 | 0.43% | 731,957 |
| 2021-05-20 | 2021-05-17 | 0.282 | 2,599,499 | -24,294 | 0.43% | 731,880 |
| 2021-04-28 | 2021-04-26 | 0.303 | 2,623,793 | -6,074 | 0.43% | 794,880 |
| 2021-04-26 | 2021-04-22 | 0.305 | 2,629,867 | -6,073 | 0.43% | 801,050 |
| 2021-04-14 | 2021-04-12 | 0.305 | 2,635,940 | -18,221 | 0.43% | 802,900 |
| 2021-04-13 | 2021-04-09 | 0.296 | 2,654,161 | -12,147 | 0.44% | 786,600 |
| 2021-04-08 | 2021-04-01 | 0.305 | 2,666,308 | +24,294 | 0.44% | 812,150 |
| 2021-04-07 | 2021-03-31 | 0.321 | 2,642,014 | +12,147 | 0.43% | 848,250 |
| 2021-03-29 | 2021-03-25 | 0.329 | 2,629,867 | -24,294 | 0.43% | 866,000 |
| 2021-03-26 | 2021-03-24 | 0.323 | 2,654,161 | +12,147 | 0.44% | 856,520 |
| 2021-03-22 | 2021-03-18 | 0.329 | 2,642,014 | -18,221 | 0.43% | 870,000 |
| 2021-03-05 | 2021-03-03 | 0.329 | 2,660,235 | +121,472 | 0.44% | 876,000 |
| 2021-03-04 | 2021-03-02 | 0.313 | 2,538,763 | +18,221 | 0.42% | 794,200 |
| 2021-03-03 | 2021-03-01 | 0.313 | 2,520,542 | +6,073 | 0.41% | 788,500 |
| 2021-03-01 | 2021-02-25 | 0.316 | 2,514,469 | +6,074 | 0.41% | 794,880 |
| 2021-02-24 | 2021-02-22 | 0.324 | 2,508,395 | -224,723 | 0.41% | 813,610 |
| 2021-02-23 | 2021-02-19 | 0.328 | 2,733,118 | -6,074 | 0.45% | 895,500 |
| 2021-02-19 | 2021-02-17 | 0.331 | 2,739,192 | +12,148 | 0.45% | 906,510 |
| 2021-02-18 | 2021-02-16 | 0.329 | 2,727,044 | -6,074 | 0.45% | 898,000 |
| 2021-02-17 | 2021-02-11 | 0.329 | 2,733,118 | +801,715 | 0.45% | 900,000 |
| 2021-02-16 | 2021-02-09 | 0.328 | 1,931,403 | -115,399 | 0.32% | 632,820 |
| 2021-02-10 | 2021-02-08 | 0.313 | 2,046,802 | -78,956 | 0.34% | 640,300 |
| 2021-02-09 | 2021-02-05 | 0.316 | 2,125,758 | -18,221 | 0.35% | 672,000 |
| 2021-02-05 | 2021-02-03 | 0.323 | 2,143,979 | -24,295 | 0.35% | 691,880 |
| 2021-02-03 | 2021-02-01 | 0.319 | 2,168,274 | -127,545 | 0.36% | 692,580 |
| 2021-01-18 | 2021-01-14 | 0.319 | 2,295,819 | -30,368 | 0.38% | 733,320 |
| 2021-01-15 | 2021-01-13 | 0.301 | 2,326,187 | -24,294 | 0.38% | 700,890 |
| 2021-01-14 | 2021-01-12 | 0.290 | 2,350,481 | -12,148 | 0.39% | 681,120 |
| 2021-01-13 | 2021-01-11 | 0.288 | 2,362,629 | +12,148 | 0.39% | 680,750 |
| 2021-01-11 | 2021-01-07 | 0.288 | 2,350,481 | -42,516 | 0.39% | 677,250 |
| 2021-01-07 | 2021-01-05 | 0.291 | 2,392,997 | -30,368 | 0.39% | 697,380 |
| 2021-01-06 | 2021-01-04 | 0.296 | 2,423,365 | +30,368 | 0.40% | 718,200 |
| 2021-01-04 | 2020-12-29 | 0.296 | 2,392,997 | -133,619 | 0.39% | 709,200 |
| 2020-12-22 | 2020-12-18 | 0.303 | 2,526,616 | -54,662 | 0.42% | 765,440 |
| 2020-12-11 | 2020-12-09 | 0.310 | 2,581,278 | -12,147 | 0.42% | 799,000 |
| 2020-12-10 | 2020-12-08 | 0.318 | 2,593,425 | +6,073 | 0.43% | 824,110 |
| 2020-12-08 | 2020-12-04 | 0.321 | 2,587,352 | +12,147 | 0.43% | 830,700 |
| 2020-12-02 | 2020-11-30 | 0.323 | 2,575,205 | -6,073 | 0.42% | 831,040 |
| 2020-12-01 | 2020-11-27 | 0.324 | 2,581,278 | -30,368 | 0.42% | 837,250 |
| 2020-11-27 | 2020-11-25 | 0.324 | 2,611,646 | +6,073 | 0.43% | 847,100 |
| 2020-11-26 | 2020-11-24 | 0.328 | 2,605,573 | +54,663 | 0.43% | 853,710 |
| 2020-11-23 | 2020-11-19 | 0.328 | 2,550,910 | -6,074 | 0.42% | 835,800 |
| 2020-11-20 | 2020-11-18 | 0.311 | 2,556,984 | +12,147 | 0.42% | 795,690 |
| 2020-11-18 | 2020-11-16 | 0.313 | 2,544,837 | -30,368 | 0.42% | 796,100 |
| 2020-11-16 | 2020-11-12 | 0.308 | 2,575,205 | +36,442 | 0.42% | 792,880 |
| 2020-10-29 | 2020-10-27 | 0.339 | 2,538,763 | +12,147 | 0.42% | 861,080 |
| 2020-10-23 | 2020-10-21 | 0.324 | 2,526,616 | +18,221 | 0.42% | 819,520 |
| 2020-10-21 | 2020-10-19 | 0.339 | 2,508,395 | +6,074 | 0.41% | 850,780 |
| 2020-10-20 | 2020-10-16 | 0.341 | 2,502,321 | +30,368 | 0.41% | 852,840 |
| 2020-10-09 | 2020-10-07 | 0.333 | 2,471,953 | +30,368 | 0.41% | 822,140 |
| 2020-10-08 | 2020-10-06 | 0.329 | 2,441,585 | +12,147 | 0.40% | 804,000 |
| 2020-10-07 | 2020-10-05 | 0.329 | 2,429,438 | -109,325 | 0.40% | 800,000 |
| 2020-10-05 | 2020-09-29 | 0.326 | 2,538,763 | -127,545 | 0.42% | 827,640 |
| 2020-09-30 | 2020-09-28 | 0.316 | 2,666,308 | -12,148 | 0.44% | 842,880 |
| 2020-09-29 | 2020-09-25 | 0.311 | 2,678,456 | +12,148 | 0.44% | 833,490 |
| 2020-09-28 | 2020-09-24 | 0.318 | 2,666,308 | -48,589 | 0.44% | 847,270 |
| 2020-09-25 | 2020-09-23 | 0.324 | 2,714,897 | -12,147 | 0.45% | 880,590 |
| 2020-09-23 | 2020-09-21 | 0.316 | 2,727,044 | -12,148 | 0.45% | 862,080 |
| 2020-09-22 | 2020-09-18 | 0.321 | 2,739,192 | -18,220 | 0.45% | 879,450 |
| 2020-09-18 | 2020-09-16 | 0.321 | 2,757,412 | +18,220 | 0.45% | 885,300 |
| 2020-09-16 | 2020-09-14 | 0.324 | 2,739,192 | -30,368 | 0.45% | 888,470 |
| 2020-09-15 | 2020-09-11 | 0.324 | 2,769,560 | +30,368 | 0.46% | 898,320 |
| 2020-09-09 | 2020-09-07 | 0.329 | 2,739,192 | -6,073 | 0.45% | 902,000 |
| 2020-09-04 | 2020-09-02 | 0.324 | 2,745,265 | -54,663 | 0.45% | 890,440 |
| 2020-09-03 | 2020-09-01 | 0.318 | 2,799,928 | +30,368 | 0.46% | 889,730 |
| 2020-09-02 | 2020-08-31 | 0.323 | 2,769,560 | +133,620 | 0.46% | 893,760 |
| 2020-09-01 | 2020-08-28 | 0.329 | 2,635,940 | -66,810 | 0.43% | 868,000 |
| 2020-08-24 | 2020-08-20 | 0.331 | 2,702,750 | +6,074 | 0.44% | 894,450 |
| 2020-08-21 | 2020-08-19 | 0.329 | 2,696,676 | -60,736 | 0.44% | 888,000 |
| 2020-08-18 | 2020-08-14 | 0.334 | 2,757,412 | +66,809 | 0.45% | 921,620 |
| 2020-08-17 | 2020-08-13 | 0.334 | 2,690,603 | +60,736 | 0.44% | 899,290 |
| 2020-08-06 | 2020-08-04 | 0.318 | 2,629,867 | +18,221 | 0.43% | 835,690 |
| 2020-08-05 | 2020-08-03 | 0.329 | 2,611,646 | -12,147 | 0.43% | 860,000 |
| 2020-08-04 | 2020-07-31 | 0.313 | 2,623,793 | +115,398 | 0.43% | 820,800 |
| 2020-07-29 | 2020-07-27 | 0.318 | 2,508,395 | -6,074 | 0.41% | 797,090 |
| 2020-07-28 | 2020-07-24 | 0.319 | 2,514,469 | -6,073 | 0.41% | 803,160 |
| 2020-07-23 | 2020-07-21 | 0.313 | 2,520,542 | -48,589 | 0.41% | 788,500 |
| 2020-07-17 | 2020-07-15 | 0.288 | 2,569,131 | -24,294 | 0.42% | 740,250 |
| 2020-07-10 | 2020-07-08 | 0.293 | 2,593,425 | -18,221 | 0.43% | 760,060 |
| 2020-07-09 | 2020-07-07 | 0.290 | 2,611,646 | -72,883 | 0.43% | 756,800 |
| 2020-06-30 | 2020-06-26 | 0.303 | 2,684,529 | -6,074 | 0.44% | 813,280 |
| 2020-06-26 | 2020-06-23 | 0.288 | 2,690,603 | +255,091 | 0.44% | 775,250 |
| 2020-06-24 | 2020-06-22 | 0.280 | 2,435,512 | +315,827 | 0.40% | 681,700 |
| 2020-06-23 | 2020-06-19 | 0.278 | 2,119,685 | +72,883 | 0.35% | 589,810 |
| 2020-06-19 | 2020-06-17 | 0.277 | 2,046,802 | -182,208 | 0.34% | 566,160 |
| 2020-06-18 | 2020-06-16 | 0.267 | 2,229,010 | +327,975 | 0.37% | 594,540 |
| 2020-06-16 | 2020-06-12 | 0.265 | 1,901,035 | -6,074 | 0.31% | 503,930 |
| 2020-06-15 | 2020-06-11 | 0.275 | 1,907,109 | -6,074 | 0.31% | 524,380 |
| 2020-06-11 | 2020-06-09 | 0.250 | 1,913,183 | +6,074 | 0.32% | 478,800 |
| 2020-06-09 | 2020-06-05 | 0.250 | 1,907,109 | +18,221 | 0.31% | 477,280 |
| 2020-05-25 | 2020-05-21 | 0.275 | 1,888,888 | +12,147 | 0.31% | 519,370 |
| 2020-05-21 | 2020-05-19 | 0.288 | 1,876,741 | -30,368 | 0.31% | 540,750 |
| 2020-05-04 | 2020-04-28 | 0.300 | 1,907,109 | -36,442 | 0.31% | 571,480 |
| 2020-04-29 | 2020-04-27 | 0.300 | 1,943,551 | -91,104 | 0.32% | 582,400 |
| 2020-04-28 | 2020-04-24 | 0.296 | 2,034,655 | +6,074 | 0.34% | 603,000 |
| 2020-04-27 | 2020-04-23 | 0.286 | 2,028,581 | +170,061 | 0.33% | 581,160 |
| 2020-04-20 | 2020-04-16 | 0.268 | 1,858,520 | +16,721 | 0.31% | 497,274 |
| 2020-04-16 | 2020-04-14 | 0.266 | 1,841,799 | +11,960 | 0.31% | 489,720 |
| 2020-04-14 | 2020-04-08 | 0.264 | 1,829,839 | -29,900 | 0.31% | 483,480 |
| 2020-04-08 | 2020-04-06 | 0.263 | 1,859,739 | +17,940 | 0.31% | 488,270 |
| 2020-04-07 | 2020-04-03 | 0.256 | 1,841,799 | +11,960 | 0.31% | 471,240 |
| 2020-04-06 | 2020-04-02 | 0.256 | 1,829,839 | -5,980 | 0.31% | 468,180 |
| 2020-04-03 | 2020-04-01 | 0.258 | 1,835,819 | +29,899 | 0.31% | 472,780 |
| 2020-03-31 | 2020-03-27 | 0.263 | 1,805,920 | -17,940 | 0.30% | 474,140 |
| 2020-02-25 | 2020-02-21 | 0.283 | 1,823,860 | -11,959 | 0.31% | 515,450 |
| 2020-02-07 | 2020-02-05 | 0.247 | 1,835,819 | -5,980 | 0.31% | 454,360 |
| 2020-02-06 | 2020-02-04 | 0.239 | 1,841,799 | +23,919 | 0.31% | 440,440 |
| 2020-01-22 | 2020-01-20 | 0.259 | 1,817,880 | -23,919 | 0.30% | 471,200 |
| 2019-12-30 | 2019-12-24 | 0.253 | 1,841,799 | -113,618 | 0.31% | 465,080 |
| 2019-12-13 | 2019-12-11 | 0.242 | 1,955,417 | -412,610 | 0.33% | 474,150 |
| 2019-12-03 | 2019-11-29 | 0.268 | 2,368,027 | +17,939 | 0.40% | 633,600 |
| 2019-11-28 | 2019-11-26 | 0.276 | 2,350,088 | -107,637 | 0.39% | 648,450 |
| 2019-11-14 | 2019-11-12 | 0.254 | 2,457,725 | -23,920 | 0.41% | 624,720 |
| 2019-11-08 | 2019-11-06 | 0.251 | 2,481,645 | -5,980 | 0.42% | 622,500 |
| 2019-11-07 | 2019-11-05 | 0.249 | 2,487,625 | -23,919 | 0.42% | 619,840 |
| 2019-10-24 | 2019-10-22 | 0.254 | 2,511,544 | -17,940 | 0.42% | 638,400 |
| 2019-10-21 | 2019-10-17 | 0.263 | 2,529,484 | -17,939 | 0.42% | 664,110 |
| 2019-10-18 | 2019-10-16 | 0.237 | 2,547,423 | +95,677 | 0.43% | 604,920 |
| 2019-10-17 | 2019-10-15 | 0.249 | 2,451,746 | -77,738 | 0.41% | 610,900 |
| 2019-10-16 | 2019-10-14 | 0.251 | 2,529,484 | -17,939 | 0.42% | 634,500 |
| 2019-10-14 | 2019-10-10 | 0.256 | 2,547,423 | -29,900 | 0.43% | 651,780 |
| 2019-10-11 | 2019-10-09 | 0.251 | 2,577,323 | -29,899 | 0.43% | 646,500 |
| 2019-10-10 | 2019-10-08 | 0.259 | 2,607,222 | -35,879 | 0.44% | 675,800 |
| 2019-10-09 | 2019-10-04 | 0.263 | 2,643,101 | -41,859 | 0.44% | 693,940 |
| 2019-10-08 | 2019-10-03 | 0.279 | 2,684,960 | -155,477 | 0.45% | 749,830 |
| 2019-10-04 | 2019-10-02 | 0.291 | 2,840,437 | -310,953 | 0.48% | 826,500 |
| 2019-10-03 | 2019-09-30 | 0.298 | 3,151,390 | -17,940 | 0.53% | 938,060 |
| 2019-10-02 | 2019-09-27 | 0.323 | 3,169,330 | -5,980 | 0.53% | 1,022,900 |
| 2019-09-30 | 2019-09-26 | 0.331 | 3,175,310 | -203,315 | 0.53% | 1,051,380 |
| 2019-09-27 | 2019-09-25 | 0.346 | 3,378,625 | +47,839 | 0.56% | 1,169,550 |
| 2019-09-26 | 2019-09-24 | 0.331 | 3,330,786 | +269,094 | 0.56% | 1,102,860 |
| 2019-09-25 | 2019-09-23 | 0.355 | 3,061,692 | -155,477 | 0.51% | 1,085,440 |
| 2019-09-24 | 2019-09-20 | 0.353 | 3,217,169 | +675,725 | 0.54% | 1,135,180 |
| 2019-09-23 | 2019-09-19 | 0.326 | 2,541,444 | +358,792 | 0.43% | 828,750 |
| 2019-09-20 | 2019-09-18 | 0.294 | 2,182,652 | -334,872 | 0.37% | 642,400 |
| 2019-09-19 | 2019-09-17 | 0.251 | 2,517,524 | +131,557 | 0.42% | 631,500 |
| 2019-09-18 | 2019-09-16 | 0.268 | 2,385,967 | +484,369 | 0.40% | 638,400 |
| 2019-09-16 | 2019-09-12 | 0.266 | 1,901,598 | +65,779 | 0.32% | 505,620 |
| 2019-09-13 | 2019-09-11 | 0.266 | 1,835,819 | -59,799 | 0.31% | 488,130 |
| 2019-08-29 | 2019-08-27 | 0.274 | 1,895,618 | +59,799 | 0.32% | 519,880 |
| 2019-08-07 | 2019-08-05 | 0.314 | 1,835,819 | -17,940 | 0.31% | 577,160 |
| 2019-05-31 | 2019-05-29 | 0.293 | 1,853,759 | -5,980 | 0.31% | 542,500 |
| 2019-05-29 | 2019-05-27 | 0.293 | 1,859,739 | -95,678 | 0.31% | 544,250 |
| 2019-05-14 | 2019-05-09 | 0.318 | 1,955,417 | -5,979 | 0.33% | 621,300 |
| 2019-05-10 | 2019-05-08 | 0.309 | 1,961,396 | +5,979 | 0.33% | 606,800 |
| 2019-04-12 | 2019-04-10 | 0.344 | 1,955,417 | +18,176 | 0.33% | 672,087 |
| 2019-04-09 | 2019-04-04 | 0.344 | 1,937,241 | +5,906 | 0.33% | 665,840 |
| 2019-04-04 | 2019-04-02 | 0.364 | 1,931,335 | -29,531 | 0.33% | 703,050 |
| 2019-04-03 | 2019-04-01 | 0.322 | 1,960,866 | +23,625 | 0.33% | 630,800 |
| 2019-03-18 | 2019-03-14 | 0.372 | 1,937,241 | -17,719 | 0.33% | 721,600 |
| 2019-03-15 | 2019-03-13 | 0.356 | 1,954,960 | -124,031 | 0.33% | 695,100 |
| 2019-03-05 | 2019-03-01 | 0.322 | 2,078,991 | -5,906 | 0.35% | 668,800 |
| 2019-03-04 | 2019-02-28 | 0.339 | 2,084,897 | +11,813 | 0.35% | 706,000 |
| 2019-02-28 | 2019-02-26 | 0.361 | 2,073,084 | -5,907 | 0.35% | 747,630 |
| 2019-02-27 | 2019-02-25 | 0.327 | 2,078,991 | +5,907 | 0.35% | 679,360 |
| 2019-02-25 | 2019-02-21 | 0.345 | 2,073,084 | -5,907 | 0.35% | 716,040 |
| 2019-01-30 | 2019-01-28 | 0.330 | 2,078,991 | -11,812 | 0.35% | 686,400 |
| 2019-01-25 | 2019-01-23 | 0.356 | 2,090,803 | -5,906 | 0.35% | 743,400 |
| 2019-01-23 | 2019-01-21 | 0.320 | 2,096,709 | +11,812 | 0.35% | 670,950 |
| 2019-01-22 | 2019-01-18 | 0.332 | 2,084,897 | -23,625 | 0.35% | 691,880 |
| 2019-01-21 | 2019-01-17 | 0.330 | 2,108,522 | -23,625 | 0.36% | 696,150 |
| 2019-01-16 | 2019-01-14 | 0.337 | 2,132,147 | +47,250 | 0.36% | 718,390 |
| 2019-01-11 | 2019-01-09 | 0.364 | 2,084,897 | -5,906 | 0.35% | 758,950 |
| 2019-01-02 | 2018-12-27 | 0.347 | 2,090,803 | -29,531 | 0.35% | 725,700 |
| 2018-12-28 | 2018-12-24 | 0.339 | 2,120,334 | +35,437 | 0.36% | 718,000 |
| 2018-12-27 | 2018-12-20 | 0.371 | 2,084,897 | -5,906 | 0.35% | 773,070 |
| 2018-12-21 | 2018-12-19 | 0.364 | 2,090,803 | +11,812 | 0.35% | 761,100 |
| 2018-12-20 | 2018-12-18 | 0.364 | 2,078,991 | +35,438 | 0.35% | 756,800 |
| 2018-12-06 | 2018-12-04 | 0.362 | 2,043,553 | +5,906 | 0.35% | 740,440 |
| 2018-11-30 | 2018-11-28 | 0.342 | 2,037,647 | +17,719 | 0.34% | 696,900 |
| 2018-11-29 | 2018-11-27 | 0.347 | 2,019,928 | -11,813 | 0.34% | 701,100 |
| 2018-11-26 | 2018-11-22 | 0.359 | 2,031,741 | -5,906 | 0.34% | 729,280 |
| 2018-11-12 | 2018-11-08 | 0.352 | 2,037,647 | +5,906 | 0.34% | 717,600 |
| 2018-10-02 | 2018-09-27 | 0.372 | 2,031,741 | +11,813 | 0.34% | 756,800 |
| 2018-09-27 | 2018-09-24 | 0.388 | 2,019,928 | +59,062 | 0.34% | 783,180 |
| 2018-09-26 | 2018-09-21 | 0.389 | 1,960,866 | +5,906 | 0.33% | 763,600 |
| 2018-09-24 | 2018-09-20 | 0.393 | 1,954,960 | -5,906 | 0.33% | 767,920 |
| 2018-09-20 | 2018-09-18 | 0.406 | 1,960,866 | -5,906 | 0.33% | 796,800 |
| 2018-09-18 | 2018-09-14 | 0.389 | 1,966,772 | +5,906 | 0.33% | 765,900 |
| 2018-09-17 | 2018-09-13 | 0.389 | 1,960,866 | -5,906 | 0.33% | 763,600 |
| 2018-09-10 | 2018-09-06 | 0.403 | 1,966,772 | -5,907 | 0.33% | 792,540 |
| 2018-09-04 | 2018-08-31 | 0.400 | 1,972,679 | +5,907 | 0.33% | 788,240 |
| 2018-08-30 | 2018-08-28 | 0.418 | 1,966,772 | +59,062 | 0.33% | 822,510 |
| 2018-08-28 | 2018-08-24 | 0.410 | 1,907,710 | +5,906 | 0.32% | 781,660 |
| 2018-08-27 | 2018-08-23 | 0.420 | 1,901,804 | -5,906 | 0.32% | 798,560 |
| 2018-08-22 | 2018-08-20 | 0.413 | 1,907,710 | -5,906 | 0.32% | 788,120 |
| 2018-08-21 | 2018-08-17 | 0.417 | 1,913,616 | +5,906 | 0.32% | 797,040 |
| 2018-08-15 | 2018-08-13 | 0.411 | 1,907,710 | +11,812 | 0.32% | 784,890 |
| 2018-08-13 | 2018-08-09 | 0.418 | 1,895,898 | +5,906 | 0.32% | 792,870 |
| 2018-08-10 | 2018-08-08 | 0.423 | 1,889,992 | -5,906 | 0.32% | 800,000 |
| 2018-08-09 | 2018-08-07 | 0.420 | 1,895,898 | -23,625 | 0.32% | 796,080 |
| 2018-08-08 | 2018-08-06 | 0.415 | 1,919,523 | -5,906 | 0.33% | 796,250 |
| 2018-08-07 | 2018-08-03 | 0.440 | 1,925,429 | -17,719 | 0.33% | 847,600 |
| 2018-08-06 | 2018-08-02 | 0.423 | 1,943,148 | -11,812 | 0.33% | 822,500 |
| 2018-08-03 | 2018-08-01 | 0.417 | 1,954,960 | -59,062 | 0.33% | 814,260 |
| 2018-08-02 | 2018-07-31 | 0.403 | 2,014,022 | -35,438 | 0.34% | 811,580 |
| 2018-08-01 | 2018-07-30 | 0.378 | 2,049,460 | +41,344 | 0.35% | 773,810 |
| 2018-07-31 | 2018-07-27 | 0.398 | 2,008,116 | -631,966 | 0.34% | 799,000 |
| 2018-07-30 | 2018-07-26 | 0.339 | 2,640,082 | +11,813 | 0.45% | 894,000 |
| 2018-07-24 | 2018-07-20 | 0.340 | 2,628,269 | +29,531 | 0.44% | 894,450 |
| 2018-07-23 | 2018-07-19 | 0.349 | 2,598,738 | -11,813 | 0.44% | 906,400 |
| 2018-07-11 | 2018-07-09 | 0.396 | 2,610,551 | -5,906 | 0.44% | 1,034,280 |
| 2018-07-10 | 2018-07-06 | 0.374 | 2,616,457 | +29,531 | 0.44% | 979,030 |
| 2018-07-05 | 2018-07-03 | 0.405 | 2,586,926 | -35,437 | 0.44% | 1,046,820 |
| 2018-07-04 | 2018-06-29 | 0.422 | 2,622,363 | -5,906 | 0.44% | 1,105,560 |
| 2018-07-03 | 2018-06-28 | 0.422 | 2,628,269 | -29,532 | 0.44% | 1,108,050 |
| 2018-06-29 | 2018-06-27 | 0.440 | 2,657,801 | +59,063 | 0.45% | 1,170,000 |
| 2018-06-28 | 2018-06-26 | 0.474 | 2,598,738 | +5,906 | 0.44% | 1,232,000 |
| 2018-06-26 | 2018-06-22 | 0.483 | 2,592,832 | +29,531 | 0.44% | 1,251,150 |
| 2018-06-22 | 2018-06-20 | 0.499 | 2,563,301 | -5,906 | 0.43% | 1,280,300 |
| 2018-06-21 | 2018-06-19 | 0.483 | 2,569,207 | +236,249 | 0.43% | 1,239,750 |
| 2018-06-19 | 2018-06-14 | 0.491 | 2,332,958 | +35,437 | 0.39% | 1,145,500 |
| 2018-06-15 | 2018-06-13 | 0.491 | 2,297,521 | +35,437 | 0.39% | 1,128,100 |
| 2018-06-13 | 2018-06-11 | 0.491 | 2,262,084 | +5,907 | 0.38% | 1,110,700 |
| 2018-06-12 | 2018-06-08 | 0.491 | 2,256,177 | -5,907 | 0.38% | 1,107,800 |
| 2018-06-11 | 2018-06-07 | 0.483 | 2,262,084 | -5,906 | 0.38% | 1,091,550 |
| 2018-06-07 | 2018-06-05 | 0.491 | 2,267,990 | +183,093 | 0.38% | 1,113,600 |
| 2018-06-01 | 2018-05-30 | 0.474 | 2,084,897 | +47,250 | 0.35% | 988,400 |
| 2018-05-31 | 2018-05-29 | 0.474 | 2,037,647 | +94,499 | 0.34% | 966,000 |
| 2018-05-29 | 2018-05-25 | 0.491 | 1,943,148 | -5,906 | 0.33% | 954,100 |
| 2018-05-18 | 2018-05-16 | 0.483 | 1,949,054 | +11,813 | 0.33% | 940,500 |
| 2018-05-17 | 2018-05-15 | 0.499 | 1,937,241 | -5,907 | 0.33% | 967,600 |
| 2018-05-16 | 2018-05-14 | 0.499 | 1,943,148 | -47,249 | 0.33% | 970,550 |
| 2018-05-15 | 2018-05-11 | 0.499 | 1,990,397 | -218,531 | 0.34% | 994,150 |
| 2018-05-11 | 2018-05-09 | 0.508 | 2,208,928 | -23,625 | 0.37% | 1,122,000 |
| 2018-05-07 | 2018-05-03 | 0.499 | 2,232,553 | +236,249 | 0.38% | 1,115,100 |
| 2018-05-04 | 2018-05-02 | 0.508 | 1,996,304 | +5,907 | 0.34% | 1,014,000 |
| 2018-05-03 | 2018-04-30 | 0.491 | 1,990,397 | -135,843 | 0.34% | 977,300 |
| 2018-05-02 | 2018-04-27 | 0.474 | 2,126,240 | -59,063 | 0.36% | 1,008,000 |
| 2018-04-30 | 2018-04-26 | 0.449 | 2,185,303 | -59,062 | 0.37% | 980,500 |
| 2018-04-27 | 2018-04-25 | 0.461 | 2,244,365 | -23,625 | 0.38% | 1,033,657 |
| 2018-04-26 | 2018-04-24 | 0.469 | 2,267,990 | -18,375 | 0.38% | 1,063,881 |
| 2018-04-24 | 2018-04-20 | 0.452 | 2,286,365 | +228,637 | 0.39% | 1,033,500 |
| 2018-04-23 | 2018-04-19 | 0.478 | 2,057,728 | +123,112 | 0.35% | 982,800 |
| 2018-04-19 | 2018-04-17 | 0.478 | 1,934,616 | -58,625 | 0.33% | 924,000 |
| 2018-04-17 | 2018-04-13 | 0.452 | 1,993,241 | +99,662 | 0.34% | 901,000 |
| 2018-04-13 | 2018-04-11 | 0.469 | 1,893,579 | +82,075 | 0.32% | 888,250 |
| 2018-04-12 | 2018-04-10 | 0.469 | 1,811,504 | +11,725 | 0.31% | 849,750 |
| 2018-04-09 | 2018-04-04 | 0.469 | 1,799,779 | +23,449 | 0.31% | 844,250 |
| 2018-04-06 | 2018-04-03 | 0.478 | 1,776,330 | +64,488 | 0.30% | 848,400 |
| 2018-04-04 | 2018-03-29 | 0.478 | 1,711,842 | -58,625 | 0.29% | 817,600 |
| 2018-04-03 | 2018-03-28 | 0.495 | 1,770,467 | +5,862 | 0.30% | 875,800 |
| 2018-03-28 | 2018-03-26 | 0.503 | 1,764,605 | +5,863 | 0.30% | 887,950 |
| 2018-03-23 | 2018-03-21 | 0.495 | 1,758,742 | +29,312 | 0.30% | 870,000 |
| 2018-03-22 | 2018-03-20 | 0.503 | 1,729,430 | +11,725 | 0.30% | 870,250 |
| 2018-03-21 | 2018-03-19 | 0.486 | 1,717,705 | -41,037 | 0.29% | 835,050 |
| 2018-03-15 | 2018-03-13 | 0.529 | 1,758,742 | -5,863 | 0.30% | 930,000 |
| 2018-03-13 | 2018-03-09 | 0.486 | 1,764,605 | -35,174 | 0.30% | 857,850 |
| 2018-03-12 | 2018-03-08 | 0.478 | 1,799,779 | -41,038 | 0.31% | 859,600 |
| 2018-03-08 | 2018-03-06 | 0.469 | 1,840,817 | -93,799 | 0.31% | 863,500 |
| 2018-03-05 | 2018-03-01 | 0.461 | 1,934,616 | +41,037 | 0.33% | 891,000 |
| 2018-03-02 | 2018-02-28 | 0.461 | 1,893,579 | +58,625 | 0.32% | 872,100 |
| 2018-03-01 | 2018-02-27 | 0.461 | 1,834,954 | -46,900 | 0.31% | 845,100 |
| 2018-02-28 | 2018-02-26 | 0.478 | 1,881,854 | +29,312 | 0.32% | 898,800 |
| 2018-02-26 | 2018-02-22 | 0.478 | 1,852,542 | +64,487 | 0.32% | 884,800 |
| 2018-02-23 | 2018-02-21 | 0.486 | 1,788,055 | -58,624 | 0.31% | 869,250 |
| 2018-02-14 | 2018-02-12 | 0.478 | 1,846,679 | +58,624 | 0.31% | 882,000 |
| 2018-02-13 | 2018-02-09 | 0.486 | 1,788,055 | -222,774 | 0.31% | 869,250 |
| 2018-02-12 | 2018-02-08 | 0.512 | 2,010,829 | +128,975 | 0.34% | 1,029,000 |
| 2018-02-09 | 2018-02-07 | 0.503 | 1,881,854 | -11,725 | 0.32% | 946,950 |
| 2018-02-08 | 2018-02-06 | 0.469 | 1,893,579 | +41,037 | 0.32% | 888,250 |
| 2018-02-07 | 2018-02-05 | 0.495 | 1,852,542 | +920,409 | 0.32% | 916,400 |
| 2018-02-06 | 2018-02-02 | 0.512 | 932,133 | -58,625 | 0.16% | 477,000 |
| 2018-02-05 | 2018-02-01 | 0.520 | 990,758 | +128,974 | 0.17% | 515,450 |
| 2018-02-02 | 2018-01-31 | 0.512 | 861,784 | +23,450 | 0.15% | 441,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 838,334 | -76,212 | 0.14% | 414,700 |
| 2018-01-31 | 2018-01-29 | 0.495 | 914,546 | +17,588 | 0.16% | 452,400 |
| 2018-01-30 | 2018-01-26 | 0.469 | 896,958 | -23,450 | 0.15% | 420,750 |
| 2018-01-29 | 2018-01-25 | 0.452 | 920,408 | +29,312 | 0.16% | 416,050 |
| 2018-01-26 | 2018-01-24 | 0.503 | 891,096 | +35,175 | 0.15% | 448,400 |
| 2018-01-25 | 2018-01-23 | 0.443 | 855,921 | +23,450 | 0.15% | 379,600 |
| 2018-01-24 | 2018-01-22 | 0.421 | 832,471 | +52,762 | 0.14% | 350,740 |
| 2018-01-23 | 2018-01-19 | 0.426 | 779,709 | +76,212 | 0.13% | 332,500 |
| 2018-01-22 | 2018-01-18 | 0.426 | 703,497 | +58,625 | 0.12% | 300,000 |
| 2018-01-19 | 2018-01-17 | 0.435 | 644,872 | +93,799 | 0.11% | 280,500 |
| 2018-01-18 | 2018-01-16 | 0.411 | 551,073 | +11,725 | 0.09% | 226,540 |
| 2018-01-16 | 2018-01-12 | 0.409 | 539,348 | +52,763 | 0.09% | 220,800 |
| 2018-01-15 | 2018-01-11 | 0.404 | 486,585 | +5,862 | 0.08% | 196,710 |
| 2018-01-12 | 2018-01-10 | 0.375 | 480,723 | -23,450 | 0.08% | 180,400 |
| 2018-01-11 | 2018-01-09 | 0.377 | 504,173 | +5,863 | 0.09% | 190,060 |
| 2018-01-10 | 2018-01-08 | 0.379 | 498,310 | -11,725 | 0.08% | 188,700 |
| 2018-01-09 | 2018-01-05 | 0.372 | 510,035 | +23,450 | 0.09% | 189,660 |
| 2018-01-08 | 2018-01-04 | 0.391 | 486,585 | -46,900 | 0.08% | 190,070 |
| 2018-01-05 | 2018-01-03 | 0.350 | 533,485 | +5,862 | 0.09% | 186,550 |
| 2018-01-04 | 2018-01-02 | 0.350 | 527,623 | +11,725 | 0.09% | 184,500 |
| 2018-01-03 | 2017-12-29 | 0.353 | 515,898 | +11,725 | 0.09% | 182,160 |
| 2018-01-02 | 2017-12-28 | 0.343 | 504,173 | +5,863 | 0.09% | 172,860 |
| 2017-12-29 | 2017-12-27 | 0.346 | 498,310 | -23,450 | 0.08% | 172,550 |
| 2017-12-20 | 2017-12-18 | 0.341 | 521,760 | -35,175 | 0.09% | 178,000 |
| 2017-12-19 | 2017-12-15 | 0.338 | 556,935 | +5,862 | 0.09% | 188,100 |
| 2017-12-18 | 2017-12-14 | 0.345 | 551,073 | +5,863 | 0.09% | 189,880 |
| 2017-12-15 | 2017-12-13 | 0.345 | 545,210 | -5,863 | 0.09% | 187,860 |
| 2017-12-14 | 2017-12-12 | 0.348 | 551,073 | +17,588 | 0.09% | 191,760 |
| 2017-12-13 | 2017-12-11 | 0.343 | 533,485 | -17,588 | 0.09% | 182,910 |
| 2017-12-12 | 2017-12-08 | 0.329 | 551,073 | -23,449 | 0.09% | 181,420 |
| 2017-12-11 | 2017-12-07 | 0.334 | 574,522 | +17,587 | 0.10% | 192,080 |
| 2017-12-08 | 2017-12-06 | 0.339 | 556,935 | -23,450 | 0.09% | 189,050 |
| 2017-12-07 | 2017-12-05 | 0.336 | 580,385 | +23,450 | 0.10% | 195,030 |
| 2017-12-04 | 2017-11-30 | 0.346 | 556,935 | -35,175 | 0.09% | 192,850 |
| 2017-12-01 | 2017-11-29 | 0.358 | 592,110 | +11,725 | 0.10% | 212,100 |
| 2017-11-30 | 2017-11-28 | 0.362 | 580,385 | +5,863 | 0.10% | 209,880 |
| 2017-11-29 | 2017-11-27 | 0.355 | 574,522 | +11,725 | 0.10% | 203,840 |
| 2017-11-28 | 2017-11-24 | 0.345 | 562,797 | +11,724 | 0.10% | 193,920 |
| 2017-11-27 | 2017-11-23 | 0.357 | 551,073 | +11,725 | 0.09% | 196,460 |
| 2017-11-24 | 2017-11-22 | 0.350 | 539,348 | +29,313 | 0.09% | 188,600 |
| 2017-11-23 | 2017-11-21 | 0.365 | 510,035 | +41,037 | 0.09% | 186,180 |
| 2017-11-22 | 2017-11-20 | 0.391 | 468,998 | +41,037 | 0.08% | 183,200 |
| 2017-11-15 | 2017-11-13 | 0.351 | 427,961 | +17,588 | 0.07% | 150,380 |
| 2017-11-14 | 2017-11-10 | 0.365 | 410,373 | +5,862 | 0.07% | 149,800 |
| 2017-11-09 | 2017-11-07 | 0.368 | 404,511 | +70,350 | 0.07% | 149,040 |
| 2017-11-08 | 2017-11-06 | 0.389 | 334,161 | +17,587 | 0.06% | 129,960 |
| 2017-11-07 | 2017-11-03 | 0.375 | 316,574 | -134,836 | 0.05% | 118,800 |
| 2017-11-06 | 2017-11-02 | 0.350 | 451,410 | +52,762 | 0.08% | 157,850 |
| 2017-11-03 | 2017-11-01 | 0.326 | 398,648 | -11,725 | 0.07% | 129,880 |
| 2017-10-31 | 2017-10-27 | 0.317 | 410,373 | -58,625 | 0.07% | 130,200 |
| 2017-10-30 | 2017-10-26 | 0.324 | 468,998 | -11,725 | 0.08% | 152,000 |
| 2017-10-26 | 2017-10-24 | 0.317 | 480,723 | -170,012 | 0.08% | 152,520 |
| 2017-10-25 | 2017-10-23 | 0.334 | 650,735 | -252,086 | 0.11% | 217,560 |
| 2017-10-24 | 2017-10-20 | 0.341 | 902,821 | +463,135 | 0.15% | 308,000 |
| 2017-10-23 | 2017-10-19 | 0.288 | 439,686 | -146,561 | 0.08% | 126,750 |
| 2017-10-20 | 2017-10-18 | 0.273 | 586,247 | +17,587 | 0.10% | 160,000 |
| 2017-10-17 | 2017-10-13 | 0.261 | 568,660 | +64,487 | 0.10% | 148,410 |
| 2017-09-27 | 2017-09-25 | 0.252 | 504,173 | -29,312 | 0.09% | 127,280 |
| 2017-09-14 | 2017-09-12 | 0.264 | 533,485 | +11,725 | 0.09% | 141,050 |
| 2017-09-05 | 2017-09-01 | 0.283 | 521,760 | -23,450 | 0.09% | 147,740 |
| 2017-09-04 | 2017-08-31 | 0.261 | 545,210 | -64,487 | 0.09% | 142,290 |
| 2017-09-01 | 2017-08-30 | 0.249 | 609,697 | -58,625 | 0.10% | 151,840 |
| 2017-08-21 | 2017-08-17 | 0.268 | 668,322 | +29,312 | 0.11% | 178,980 |
| 2017-08-11 | 2017-08-09 | 0.232 | 639,010 | -5,862 | 0.11% | 148,240 |
| 2017-08-07 | 2017-08-03 | 0.225 | 644,872 | -17,588 | 0.11% | 145,200 |
| 2017-08-04 | 2017-08-02 | 0.227 | 662,460 | -29,312 | 0.11% | 150,290 |
| 2017-08-02 | 2017-07-31 | 0.235 | 691,772 | +29,312 | 0.12% | 162,840 |
| 2017-07-27 | 2017-07-25 | 0.234 | 662,460 | -58,624 | 0.11% | 154,810 |
| 2017-07-13 | 2017-07-11 | 0.223 | 721,084 | +11,725 | 0.12% | 161,130 |
| 2017-07-07 | 2017-07-05 | 0.212 | 709,359 | -17,588 | 0.12% | 150,040 |
| 2017-07-05 | 2017-07-03 | 0.223 | 726,947 | -5,862 | 0.12% | 162,440 |
| 2017-07-04 | 2017-06-30 | 0.234 | 732,809 | +41,037 | 0.12% | 171,250 |
| 2017-07-03 | 2017-06-29 | 0.229 | 691,772 | +23,450 | 0.12% | 158,120 |
| 2017-06-30 | 2017-06-28 | 0.230 | 668,322 | +5,862 | 0.11% | 153,900 |
| 2017-06-29 | 2017-06-27 | 0.263 | 662,460 | -304,848 | 0.11% | 174,020 |
| 2017-06-27 | 2017-06-23 | 0.285 | 967,308 | -427,961 | 0.16% | 275,550 |
| 2017-06-26 | 2017-06-22 | 0.285 | 1,395,269 | -70,349 | 0.24% | 397,460 |
| 2017-06-23 | 2017-06-21 | 0.285 | 1,465,618 | +87,937 | 0.25% | 417,500 |
| 2017-06-22 | 2017-06-20 | 0.292 | 1,377,681 | +52,762 | 0.23% | 401,850 |
| 2017-06-21 | 2017-06-19 | 0.290 | 1,324,919 | +41,037 | 0.23% | 384,200 |
| 2017-06-20 | 2017-06-16 | 0.292 | 1,283,882 | -5,862 | 0.22% | 374,490 |
| 2017-06-19 | 2017-06-15 | 0.290 | 1,289,744 | -35,175 | 0.22% | 374,000 |
| 2017-06-16 | 2017-06-14 | 0.292 | 1,324,919 | -35,175 | 0.23% | 386,460 |
| 2017-06-15 | 2017-06-13 | 0.292 | 1,360,094 | +293,124 | 0.23% | 396,720 |
| 2017-06-14 | 2017-06-12 | 0.293 | 1,066,970 | +5,862 | 0.18% | 313,040 |
| 2017-06-12 | 2017-06-08 | 0.300 | 1,061,108 | -293,123 | 0.18% | 318,560 |
| 2017-06-09 | 2017-06-07 | 0.293 | 1,354,231 | +87,937 | 0.23% | 397,320 |
| 2017-06-08 | 2017-06-06 | 0.292 | 1,266,294 | -17,588 | 0.22% | 369,360 |
| 2017-06-07 | 2017-06-05 | 0.292 | 1,283,882 | +252,087 | 0.22% | 374,490 |
| 2017-06-05 | 2017-06-01 | 0.290 | 1,031,795 | -64,488 | 0.18% | 299,200 |
| 2017-05-29 | 2017-05-25 | 0.292 | 1,096,283 | +58,625 | 0.19% | 319,770 |
| 2017-05-26 | 2017-05-24 | 0.293 | 1,037,658 | -52,762 | 0.18% | 304,440 |
| 2017-05-24 | 2017-05-22 | 0.297 | 1,090,420 | -29,312 | 0.19% | 323,640 |
| 2017-05-23 | 2017-05-19 | 0.302 | 1,119,732 | +41,037 | 0.19% | 338,070 |
| 2017-05-22 | 2017-05-18 | 0.285 | 1,078,695 | +58,625 | 0.18% | 307,280 |
| 2017-05-19 | 2017-05-17 | 0.287 | 1,020,070 | +5,862 | 0.17% | 292,320 |
| 2017-05-18 | 2017-05-16 | 0.300 | 1,014,208 | +117,250 | 0.17% | 304,480 |
| 2017-05-16 | 2017-05-12 | 0.297 | 896,958 | +58,624 | 0.15% | 266,220 |
| 2017-05-15 | 2017-05-11 | 0.297 | 838,334 | +187,599 | 0.14% | 248,820 |
| 2017-05-12 | 2017-05-10 | 0.299 | 650,735 | -41,037 | 0.11% | 194,250 |
| 2017-05-11 | 2017-05-09 | 0.309 | 691,772 | -17,587 | 0.12% | 213,580 |
| 2017-05-08 | 2017-05-04 | 0.324 | 709,359 | +105,524 | 0.12% | 229,900 |
| 2017-04-28 | 2017-04-26 | 0.310 | 603,835 | -11,725 | 0.10% | 187,460 |
| 2017-04-27 | 2017-04-25 | 0.307 | 615,560 | +58,625 | 0.11% | 189,000 |
| 2017-04-26 | 2017-04-24 | 0.305 | 556,935 | -64,487 | 0.09% | 170,050 |
| 2017-04-25 | 2017-04-21 | 0.292 | 621,422 | -5,863 | 0.11% | 181,260 |
| 2017-04-20 | 2017-04-18 | 0.290 | 627,285 | +35,175 | 0.11% | 181,900 |
| 2017-04-19 | 2017-04-13 | 0.297 | 592,110 | -41,037 | 0.10% | 175,740 |
| 2017-04-18 | 2017-04-12 | 0.299 | 633,147 | +23,450 | 0.11% | 189,000 |
| 2017-04-11 | 2017-04-07 | 0.302 | 609,697 | +17,587 | 0.10% | 184,080 |
| 2017-04-10 | 2017-04-06 | 0.305 | 592,110 | +5,863 | 0.10% | 180,790 |
| 2017-04-07 | 2017-04-05 | 0.307 | 586,247 | -23,450 | 0.10% | 180,000 |
| 2017-04-06 | 2017-04-03 | 0.299 | 609,697 | +70,349 | 0.10% | 182,000 |
| 2017-04-03 | 2017-03-30 | 0.307 | 539,348 | -11,725 | 0.09% | 165,600 |
| 2017-03-30 | 2017-03-28 | 0.314 | 551,073 | -11,724 | 0.09% | 172,960 |
| 2017-03-29 | 2017-03-27 | 0.307 | 562,797 | +11,724 | 0.10% | 172,800 |
| 2017-03-28 | 2017-03-24 | 0.312 | 551,073 | -5,862 | 0.09% | 172,020 |
| 2017-03-23 | 2017-03-21 | 0.312 | 556,935 | +17,587 | 0.09% | 173,850 |
| 2017-03-17 | 2017-03-15 | 0.328 | 539,348 | -23,449 | 0.09% | 176,640 |
| 2017-03-15 | 2017-03-13 | 0.316 | 562,797 | +17,587 | 0.10% | 177,600 |
| 2017-03-09 | 2017-03-07 | 0.333 | 545,210 | -5,863 | 0.09% | 181,350 |
| 2017-03-02 | 2017-02-28 | 0.336 | 551,073 | +5,863 | 0.09% | 185,180 |
| 2017-02-24 | 2017-02-22 | 0.341 | 545,210 | -187,599 | 0.09% | 186,000 |
| 2017-02-22 | 2017-02-20 | 0.348 | 732,809 | +11,725 | 0.12% | 255,000 |
| 2017-02-21 | 2017-02-17 | 0.357 | 721,084 | +175,874 | 0.12% | 257,070 |
| 2017-02-20 | 2017-02-16 | 0.345 | 545,210 | -29,312 | 0.09% | 187,860 |
| 2017-02-16 | 2017-02-14 | 0.346 | 574,522 | -111,387 | 0.10% | 198,940 |
| 2017-02-13 | 2017-02-09 | 0.357 | 685,909 | +17,587 | 0.12% | 244,530 |
| 2017-02-09 | 2017-02-07 | 0.362 | 668,322 | -29,312 | 0.11% | 241,680 |
| 2017-02-08 | 2017-02-06 | 0.365 | 697,634 | -58,625 | 0.12% | 254,660 |
| 2017-02-07 | 2017-02-03 | 0.386 | 756,259 | -128,975 | 0.13% | 291,540 |
| 2017-02-06 | 2017-02-02 | 0.329 | 885,234 | +175,875 | 0.15% | 291,430 |
| 2017-02-03 | 2017-02-01 | 0.317 | 709,359 | -5,863 | 0.12% | 225,060 |
| 2017-02-02 | 2017-01-27 | 0.317 | 715,222 | -17,587 | 0.12% | 226,920 |
| 2017-02-01 | 2017-01-25 | 0.312 | 732,809 | +52,762 | 0.12% | 228,750 |
| 2017-01-26 | 2017-01-24 | 0.321 | 680,047 | -17,587 | 0.12% | 218,080 |
| 2017-01-25 | 2017-01-23 | 0.326 | 697,634 | -35,175 | 0.12% | 227,290 |
| 2017-01-23 | 2017-01-19 | 0.348 | 732,809 | +46,900 | 0.12% | 255,000 |
| 2017-01-20 | 2017-01-18 | 0.346 | 685,909 | -87,938 | 0.12% | 237,510 |
| 2017-01-19 | 2017-01-17 | 0.362 | 773,847 | +29,313 | 0.13% | 279,840 |
| 2017-01-18 | 2017-01-16 | 0.372 | 744,534 | -123,112 | 0.13% | 276,860 |
| 2017-01-17 | 2017-01-13 | 0.397 | 867,646 | -222,774 | 0.15% | 344,840 |
| 2017-01-16 | 2017-01-12 | 0.416 | 1,090,420 | +334,161 | 0.19% | 453,840 |
| 2017-01-13 | 2017-01-11 | 0.411 | 756,259 | -29,312 | 0.13% | 310,890 |
| 2017-01-12 | 2017-01-10 | 0.421 | 785,571 | +76,212 | 0.13% | 330,980 |
| 2017-01-11 | 2017-01-09 | 0.461 | 709,359 | -158,287 | 0.12% | 326,700 |
| 2017-01-10 | 2017-01-06 | 0.452 | 867,646 | -1,653,218 | 0.15% | 392,200 |
| 2017-01-09 | 2017-01-05 | 0.426 | 2,520,864 | -11,701,497 | 0.43% | 1,075,000 |
| 2017-01-06 | 2017-01-04 | 0.606 | 14,222,361 | -13,683,014 | 2.43% | 8,612,300 |
| 2017-01-05 | 2017-01-03 | 1.313 | 27,905,375 | -4,361,681 | 4.76% | 36,652,000 |
| 2016-12-30 | 2016-12-28 | 9.842 | 32,267,056 | -234,499 | 5.50% | 317,580,803 |
| 2016-12-20 | 2016-12-16 | 10.235 | 32,501,555 | -5,862 | 5.54% | 332,640,003 |
| 2016-12-16 | 2016-12-14 | 10.235 | 32,507,417 | -87,937 | 5.54% | 332,699,999 |
| 2016-12-14 | 2016-12-12 | 9.211 | 32,595,354 | +17,294,297 | 5.56% | 300,239,998 |
| 2016-12-13 | 2016-12-09 | 11.940 | 15,301,057 | +3,927,858 | 2.61% | 182,700,005 |
| 2016-12-12 | 2016-12-08 | 7.181 | 11,373,199 | 1.94% | 81,673,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy