History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 2,240,000 | +0 | 0.22% | 172,480 |
| 2025-10-13 | 2025-10-09 | 0.077 | 2,240,000 | +0 | 0.22% | 172,480 |
| 2025-10-10 | 2025-10-08 | 0.077 | 2,240,000 | +0 | 0.22% | 172,480 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,240,000 | +0 | 0.22% | 179,200 |
| 2025-10-08 | 2025-10-03 | 0.080 | 2,240,000 | +0 | 0.22% | 179,200 |
| 2025-10-06 | 2025-10-02 | 0.080 | 2,240,000 | +0 | 0.22% | 179,200 |
| 2025-10-03 | 2025-09-30 | 0.079 | 2,240,000 | +0 | 0.22% | 176,960 |
| 2025-10-02 | 2025-09-29 | 0.079 | 2,240,000 | +0 | 0.22% | 176,960 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,240,000 | +0 | 0.22% | 179,200 |
| 2025-09-29 | 2025-09-25 | 0.088 | 2,240,000 | +0 | 0.22% | 197,120 |
| 2025-09-26 | 2025-09-24 | 0.085 | 2,240,000 | +0 | 0.22% | 190,400 |
| 2025-09-25 | 2025-09-23 | 0.086 | 2,240,000 | +0 | 0.22% | 192,640 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,240,000 | +0 | 0.22% | 192,640 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,240,000 | +0 | 0.22% | 192,640 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,240,000 | +0 | 0.22% | 192,640 |
| 2025-09-19 | 2025-09-17 | 0.083 | 2,240,000 | +0 | 0.22% | 185,920 |
| 2025-09-18 | 2025-09-16 | 0.083 | 2,240,000 | +0 | 0.22% | 185,920 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,240,000 | +0 | 0.22% | 219,520 |
| 2025-09-16 | 2025-09-12 | 0.099 | 2,240,000 | +0 | 0.22% | 221,760 |
| 2025-09-15 | 2025-09-11 | 0.071 | 2,240,000 | +0 | 0.22% | 159,040 |
| 2025-09-12 | 2025-09-10 | 0.073 | 2,240,000 | +0 | 0.22% | 163,520 |
| 2025-09-11 | 2025-09-09 | 0.073 | 2,240,000 | +0 | 0.22% | 163,520 |
| 2025-09-10 | 2025-09-08 | 0.073 | 2,240,000 | +0 | 0.22% | 163,520 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,240,000 | +0 | 0.22% | 174,720 |
| 2025-09-08 | 2025-09-04 | 0.076 | 2,240,000 | +0 | 0.22% | 170,240 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,240,000 | +0 | 0.22% | 183,680 |
| 2025-09-04 | 2025-09-02 | 0.082 | 2,240,000 | +0 | 0.22% | 183,680 |
| 2025-09-03 | 2025-09-01 | 0.085 | 2,240,000 | +0 | 0.22% | 190,400 |
| 2025-09-02 | 2025-08-29 | 0.082 | 2,240,000 | +0 | 0.22% | 183,680 |
| 2025-09-01 | 2025-08-28 | 0.080 | 2,240,000 | +0 | 0.22% | 179,200 |
| 2025-08-29 | 2025-08-27 | 0.091 | 2,240,000 | +0 | 0.22% | 203,840 |
| 2025-08-28 | 2025-08-26 | 0.073 | 2,240,000 | +0 | 0.22% | 163,520 |
| 2025-08-27 | 2025-08-25 | 0.082 | 2,240,000 | +0 | 0.22% | 183,680 |
| 2025-08-26 | 2025-08-22 | 0.082 | 2,240,000 | +0 | 0.22% | 183,680 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,240,000 | +0 | 0.22% | 183,680 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,240,000 | +0 | 0.22% | 168,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 2,240,000 | +0 | 0.22% | 168,000 |
| 2025-08-20 | 2025-08-18 | 0.073 | 2,240,000 | +0 | 0.22% | 163,520 |
| 2025-08-19 | 2025-08-15 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-08-18 | 2025-08-14 | 0.065 | 2,240,000 | +0 | 0.22% | 145,600 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,240,000 | +0 | 0.22% | 143,360 |
| 2025-08-14 | 2025-08-12 | 0.065 | 2,240,000 | +0 | 0.22% | 145,600 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,240,000 | +0 | 0.22% | 150,080 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,240,000 | +0 | 0.22% | 150,080 |
| 2025-08-11 | 2025-08-07 | 0.065 | 2,240,000 | +0 | 0.22% | 145,600 |
| 2025-08-08 | 2025-08-06 | 0.067 | 2,240,000 | +0 | 0.22% | 150,080 |
| 2025-08-07 | 2025-08-05 | 0.068 | 2,240,000 | +0 | 0.22% | 152,320 |
| 2025-08-06 | 2025-08-04 | 0.068 | 2,240,000 | +0 | 0.22% | 152,320 |
| 2025-08-05 | 2025-08-01 | 0.068 | 2,240,000 | +0 | 0.22% | 152,320 |
| 2025-08-04 | 2025-07-31 | 0.068 | 2,240,000 | +0 | 0.22% | 152,320 |
| 2025-08-01 | 2025-07-30 | 0.068 | 2,240,000 | +0 | 0.22% | 152,320 |
| 2025-07-31 | 2025-07-29 | 0.067 | 2,240,000 | +0 | 0.22% | 150,080 |
| 2025-07-30 | 2025-07-28 | 0.067 | 2,240,000 | +0 | 0.22% | 150,080 |
| 2025-07-29 | 2025-07-25 | 0.067 | 2,240,000 | +0 | 0.22% | 150,080 |
| 2025-07-28 | 2025-07-24 | 0.067 | 2,240,000 | +0 | 0.22% | 150,080 |
| 2025-07-25 | 2025-07-23 | 0.067 | 2,240,000 | +0 | 0.22% | 150,080 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2,240,000 | +0 | 0.22% | 156,800 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2,240,000 | +0 | 0.22% | 156,800 |
| 2025-07-22 | 2025-07-18 | 0.067 | 2,240,000 | +0 | 0.22% | 150,080 |
| 2025-07-21 | 2025-07-17 | 0.079 | 2,240,000 | +0 | 0.22% | 176,960 |
| 2025-07-18 | 2025-07-16 | 0.079 | 2,240,000 | +0 | 0.22% | 176,960 |
| 2025-07-17 | 2025-07-15 | 0.075 | 2,240,000 | +0 | 0.22% | 168,000 |
| 2025-07-16 | 2025-07-14 | 0.065 | 2,240,000 | +0 | 0.22% | 145,600 |
| 2025-07-15 | 2025-07-11 | 0.065 | 2,240,000 | +0 | 0.22% | 145,600 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,240,000 | +0 | 0.22% | 145,600 |
| 2025-07-11 | 2025-07-09 | 0.065 | 2,240,000 | +0 | 0.22% | 145,600 |
| 2025-07-10 | 2025-07-08 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-07-09 | 2025-07-07 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-07-08 | 2025-07-04 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-07-07 | 2025-07-03 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-07-04 | 2025-07-02 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-07-03 | 2025-06-30 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-07-02 | 2025-06-27 | 0.061 | 2,240,000 | +0 | 0.22% | 136,640 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,240,000 | +0 | 0.22% | 147,840 |
| 2025-06-25 | 2025-06-23 | 0.063 | 2,240,000 | +0 | 0.22% | 141,120 |
| 2025-06-24 | 2025-06-20 | 0.063 | 2,240,000 | +0 | 0.22% | 141,120 |
| 2025-06-23 | 2025-06-19 | 0.058 | 2,240,000 | +0 | 0.22% | 129,920 |
| 2025-06-20 | 2025-06-18 | 0.068 | 2,240,000 | +0 | 0.22% | 152,320 |
| 2025-06-19 | 2025-06-17 | 0.074 | 2,240,000 | +0 | 0.22% | 165,760 |
| 2025-06-18 | 2025-06-16 | 0.133 | 2,240,000 | +0 | 0.22% | 296,902 |
| 2025-06-17 | 2025-06-13 | 0.144 | 2,240,000 | +414,815 | 0.22% | 321,644 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-06-13 | 2025-06-11 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-06-12 | 2025-06-10 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,825,185 | +0 | 0.22% | 228,480 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,825,185 | +0 | 0.22% | 185,920 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,825,185 | +0 | 0.22% | 199,360 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,825,185 | +0 | 0.22% | 199,360 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,825,185 | +0 | 0.22% | 199,360 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-05-27 | 2025-05-23 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-05-20 | 2025-05-16 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,825,185 | +0 | 0.22% | 215,040 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,825,185 | +0 | 0.22% | 197,120 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,825,185 | +0 | 0.22% | 192,640 |
| 2025-05-14 | 2025-05-12 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,825,185 | +0 | 0.22% | 221,760 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,825,185 | +0 | 0.22% | 221,760 |
| 2025-05-08 | 2025-05-06 | 0.122 | 1,825,185 | +0 | 0.22% | 221,760 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,825,185 | +0 | 0.22% | 219,520 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,825,185 | +0 | 0.22% | 219,520 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,825,185 | +0 | 0.22% | 212,800 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,825,185 | +0 | 0.22% | 212,800 |
| 2025-04-29 | 2025-04-25 | 0.114 | 1,825,185 | +0 | 0.22% | 208,320 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,825,185 | +0 | 0.22% | 199,360 |
| 2025-04-25 | 2025-04-23 | 0.098 | 1,825,185 | +0 | 0.22% | 179,200 |
| 2025-04-24 | 2025-04-22 | 0.098 | 1,825,185 | +0 | 0.22% | 179,200 |
| 2025-04-23 | 2025-04-17 | 0.095 | 1,825,185 | +0 | 0.22% | 172,480 |
| 2025-04-22 | 2025-04-16 | 0.093 | 1,825,185 | +0 | 0.22% | 170,240 |
| 2025-04-17 | 2025-04-15 | 0.093 | 1,825,185 | +0 | 0.22% | 170,240 |
| 2025-04-16 | 2025-04-14 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2025-04-15 | 2025-04-11 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2025-04-14 | 2025-04-10 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,825,185 | +0 | 0.22% | 163,520 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,825,185 | +0 | 0.22% | 163,520 |
| 2025-04-09 | 2025-04-07 | 0.091 | 1,825,185 | +0 | 0.22% | 165,760 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,825,185 | +0 | 0.22% | 165,760 |
| 2025-04-07 | 2025-04-02 | 0.091 | 1,825,185 | +0 | 0.22% | 165,760 |
| 2025-04-03 | 2025-04-01 | 0.091 | 1,825,185 | +0 | 0.22% | 165,760 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,825,185 | +0 | 0.22% | 165,760 |
| 2025-04-01 | 2025-03-28 | 0.096 | 1,825,185 | +0 | 0.22% | 174,720 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,825,185 | +0 | 0.22% | 174,720 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,825,185 | +0 | 0.22% | 174,720 |
| 2025-03-27 | 2025-03-25 | 0.096 | 1,825,185 | +0 | 0.22% | 174,720 |
| 2025-03-26 | 2025-03-24 | 0.096 | 1,825,185 | +0 | 0.22% | 174,720 |
| 2025-03-25 | 2025-03-21 | 0.096 | 1,825,185 | +0 | 0.22% | 174,720 |
| 2025-03-24 | 2025-03-20 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,825,185 | +0 | 0.22% | 163,520 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,825,185 | +0 | 0.22% | 154,560 |
| 2025-03-19 | 2025-03-17 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-18 | 2025-03-14 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-17 | 2025-03-13 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-13 | 2025-03-11 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-12 | 2025-03-10 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-10 | 2025-03-06 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-07 | 2025-03-05 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-05 | 2025-03-03 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-04 | 2025-02-28 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-03-03 | 2025-02-27 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,825,185 | +0 | 0.22% | 127,680 |
| 2025-02-27 | 2025-02-25 | 0.071 | 1,825,185 | +0 | 0.22% | 129,920 |
| 2025-02-26 | 2025-02-24 | 0.071 | 1,825,185 | +0 | 0.22% | 129,920 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,825,185 | +0 | 0.22% | 127,680 |
| 2025-02-24 | 2025-02-20 | 0.072 | 1,825,185 | +0 | 0.22% | 132,160 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-02-20 | 2025-02-18 | 0.083 | 1,825,185 | +0 | 0.22% | 152,320 |
| 2025-02-19 | 2025-02-17 | 0.071 | 1,825,185 | +0 | 0.22% | 129,920 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,825,185 | +0 | 0.22% | 161,280 |
| 2025-02-14 | 2025-02-12 | 0.071 | 1,825,185 | +0 | 0.22% | 129,920 |
| 2025-02-13 | 2025-02-11 | 0.076 | 1,825,185 | +0 | 0.22% | 138,880 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,825,185 | +0 | 0.22% | 138,880 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,825,185 | +0 | 0.22% | 132,160 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,825,185 | +0 | 0.22% | 129,920 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-02-06 | 2025-02-04 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-01-27 | 2025-01-23 | 0.070 | 1,825,185 | +0 | 0.22% | 127,680 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-01-20 | 2025-01-16 | 0.070 | 1,825,185 | +0 | 0.22% | 127,680 |
| 2025-01-17 | 2025-01-15 | 0.071 | 1,825,185 | +0 | 0.22% | 129,920 |
| 2025-01-16 | 2025-01-14 | 0.071 | 1,825,185 | +0 | 0.22% | 129,920 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,825,185 | +0 | 0.22% | 127,680 |
| 2025-01-14 | 2025-01-10 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,825,185 | +0 | 0.22% | 136,640 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,825,185 | +0 | 0.22% | 141,120 |
| 2025-01-09 | 2025-01-07 | 0.082 | 1,825,185 | +0 | 0.22% | 150,080 |
| 2025-01-08 | 2025-01-06 | 0.098 | 1,825,185 | +0 | 0.22% | 179,200 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,825,185 | +0 | 0.22% | 152,320 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,825,185 | +0 | 0.22% | 165,760 |
| 2025-01-03 | 2024-12-31 | 0.096 | 1,825,185 | +0 | 0.22% | 174,720 |
| 2025-01-02 | 2024-12-27 | 0.081 | 1,825,185 | +0 | 0.22% | 147,840 |
| 2024-12-30 | 2024-12-24 | 0.079 | 1,825,185 | +0 | 0.22% | 143,360 |
| 2024-12-27 | 2024-12-20 | 0.079 | 1,825,185 | +0 | 0.22% | 143,360 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,825,185 | +0 | 0.22% | 138,880 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,825,185 | +0 | 0.22% | 145,600 |
| 2024-12-19 | 2024-12-17 | 0.076 | 1,825,185 | +0 | 0.22% | 138,880 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,825,185 | +0 | 0.22% | 145,600 |
| 2024-12-17 | 2024-12-13 | 0.077 | 1,825,185 | +0 | 0.22% | 141,120 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,825,185 | +0 | 0.22% | 91,840 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,825,185 | +0 | 0.22% | 91,840 |
| 2024-12-12 | 2024-12-10 | 0.052 | 1,825,185 | +0 | 0.22% | 94,080 |
| 2024-12-11 | 2024-12-09 | 0.043 | 1,825,185 | +0 | 0.22% | 78,400 |
| 2024-12-10 | 2024-12-06 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-12-09 | 2024-12-05 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,825,185 | +0 | 0.22% | 67,200 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,825,185 | +0 | 0.22% | 67,200 |
| 2024-12-04 | 2024-12-02 | 0.037 | 1,825,185 | +0 | 0.22% | 67,200 |
| 2024-12-03 | 2024-11-29 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-12-02 | 2024-11-28 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-11-29 | 2024-11-27 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-11-28 | 2024-11-26 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-11-27 | 2024-11-25 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-11-26 | 2024-11-22 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-11-25 | 2024-11-21 | 0.043 | 1,825,185 | +0 | 0.22% | 78,400 |
| 2024-11-22 | 2024-11-20 | 0.043 | 1,825,185 | +0 | 0.22% | 78,400 |
| 2024-11-21 | 2024-11-19 | 0.043 | 1,825,185 | +0 | 0.22% | 78,400 |
| 2024-11-20 | 2024-11-18 | 0.043 | 1,825,185 | +0 | 0.22% | 78,400 |
| 2024-11-19 | 2024-11-15 | 0.033 | 1,825,185 | +0 | 0.22% | 60,480 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-11-14 | 2024-11-12 | 0.034 | 1,825,185 | +0 | 0.22% | 62,720 |
| 2024-11-13 | 2024-11-11 | 0.034 | 1,825,185 | +0 | 0.22% | 62,720 |
| 2024-11-12 | 2024-11-08 | 0.034 | 1,825,185 | +0 | 0.22% | 62,720 |
| 2024-11-11 | 2024-11-07 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-11-08 | 2024-11-06 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-11-07 | 2024-11-05 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-11-06 | 2024-11-04 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-11-05 | 2024-11-01 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-11-04 | 2024-10-31 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-11-01 | 2024-10-30 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-10-31 | 2024-10-29 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-10-29 | 2024-10-25 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-10-25 | 2024-10-23 | 0.036 | 1,825,185 | +0 | 0.22% | 64,960 |
| 2024-10-24 | 2024-10-22 | 0.034 | 1,825,185 | +0 | 0.22% | 62,720 |
| 2024-10-23 | 2024-10-21 | 0.034 | 1,825,185 | +0 | 0.22% | 62,720 |
| 2024-10-22 | 2024-10-18 | 0.034 | 1,825,185 | +0 | 0.22% | 62,720 |
| 2024-10-21 | 2024-10-17 | 0.034 | 1,825,185 | +0 | 0.22% | 62,720 |
| 2024-10-18 | 2024-10-16 | 0.034 | 1,825,185 | +0 | 0.22% | 62,720 |
| 2024-10-17 | 2024-10-15 | 0.034 | 1,825,185 | +0 | 0.22% | 62,720 |
| 2024-10-16 | 2024-10-14 | 0.037 | 1,825,185 | +0 | 0.22% | 67,200 |
| 2024-10-15 | 2024-10-10 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-10-14 | 2024-10-09 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-10-10 | 2024-10-08 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-10-09 | 2024-10-07 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-10-07 | 2024-10-03 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-10-04 | 2024-10-02 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-10-03 | 2024-09-30 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-10-02 | 2024-09-27 | 0.043 | 1,825,185 | +0 | 0.22% | 78,400 |
| 2024-09-30 | 2024-09-26 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-09-27 | 2024-09-25 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-09-26 | 2024-09-24 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-25 | 2024-09-23 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-24 | 2024-09-20 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-23 | 2024-09-19 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-16 | 2024-09-12 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-13 | 2024-09-11 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-12 | 2024-09-10 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-11 | 2024-09-09 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-10 | 2024-09-05 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-05 | 2024-09-03 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-04 | 2024-09-02 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-03 | 2024-08-30 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-09-02 | 2024-08-29 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-30 | 2024-08-28 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-29 | 2024-08-27 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-28 | 2024-08-26 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-27 | 2024-08-23 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-26 | 2024-08-22 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-22 | 2024-08-20 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-21 | 2024-08-19 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-20 | 2024-08-16 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-19 | 2024-08-15 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-16 | 2024-08-14 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-15 | 2024-08-13 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-14 | 2024-08-12 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-13 | 2024-08-09 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-12 | 2024-08-08 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-08 | 2024-08-06 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-07 | 2024-08-05 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-02 | 2024-07-31 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-08-01 | 2024-07-30 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-07-31 | 2024-07-29 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-07-30 | 2024-07-26 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-07-29 | 2024-07-25 | 0.039 | 1,825,185 | +0 | 0.22% | 71,680 |
| 2024-07-26 | 2024-07-24 | 0.048 | 1,825,185 | +0 | 0.22% | 87,360 |
| 2024-07-25 | 2024-07-23 | 0.048 | 1,825,185 | +0 | 0.22% | 87,360 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,825,185 | +0 | 0.22% | 87,360 |
| 2024-07-23 | 2024-07-19 | 0.045 | 1,825,185 | +0 | 0.22% | 82,880 |
| 2024-07-22 | 2024-07-18 | 0.044 | 1,825,185 | +0 | 0.22% | 80,640 |
| 2024-07-19 | 2024-07-17 | 0.044 | 1,825,185 | +0 | 0.22% | 80,640 |
| 2024-07-18 | 2024-07-16 | 0.044 | 1,825,185 | +0 | 0.22% | 80,640 |
| 2024-07-17 | 2024-07-15 | 0.044 | 1,825,185 | +0 | 0.22% | 80,640 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,825,185 | +0 | 0.22% | 76,160 |
| 2024-07-15 | 2024-07-11 | 0.055 | 1,825,185 | +0 | 0.22% | 100,800 |
| 2024-07-12 | 2024-07-10 | 0.055 | 1,825,185 | +0 | 0.22% | 100,800 |
| 2024-07-11 | 2024-07-09 | 0.055 | 1,825,185 | +0 | 0.22% | 100,800 |
| 2024-07-10 | 2024-07-08 | 0.055 | 1,825,185 | +0 | 0.22% | 100,800 |
| 2024-07-09 | 2024-07-05 | 0.055 | 1,825,185 | +0 | 0.22% | 100,800 |
| 2024-07-08 | 2024-07-04 | 0.055 | 1,825,185 | +0 | 0.22% | 100,800 |
| 2024-07-05 | 2024-07-03 | 0.055 | 1,825,185 | +0 | 0.22% | 100,800 |
| 2024-07-04 | 2024-07-02 | 0.055 | 1,825,185 | +0 | 0.22% | 100,800 |
| 2024-07-03 | 2024-06-28 | 0.055 | 1,825,185 | +0 | 0.22% | 100,800 |
| 2024-07-02 | 2024-06-27 | 0.054 | 1,825,185 | +0 | 0.22% | 98,560 |
| 2024-06-28 | 2024-06-26 | 0.054 | 1,825,185 | +0 | 0.22% | 98,560 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,825,185 | +0 | 0.22% | 98,560 |
| 2024-06-26 | 2024-06-24 | 0.054 | 1,825,185 | +0 | 0.22% | 98,560 |
| 2024-06-25 | 2024-06-21 | 0.054 | 1,825,185 | +0 | 0.22% | 98,560 |
| 2024-06-24 | 2024-06-20 | 0.054 | 1,825,185 | +0 | 0.22% | 98,560 |
| 2024-06-21 | 2024-06-19 | 0.054 | 1,825,185 | +0 | 0.22% | 98,560 |
| 2024-06-20 | 2024-06-18 | 0.053 | 1,825,185 | +0 | 0.22% | 96,320 |
| 2024-06-19 | 2024-06-17 | 0.053 | 1,825,185 | +0 | 0.22% | 96,320 |
| 2024-06-18 | 2024-06-14 | 0.053 | 1,825,185 | +0 | 0.22% | 96,320 |
| 2024-06-17 | 2024-06-13 | 0.050 | 1,825,185 | +0 | 0.22% | 91,840 |
| 2024-06-14 | 2024-06-12 | 0.050 | 1,825,185 | +0 | 0.22% | 91,840 |
| 2024-06-13 | 2024-06-11 | 0.049 | 1,825,185 | +0 | 0.22% | 89,600 |
| 2024-06-12 | 2024-06-07 | 0.048 | 1,825,185 | +0 | 0.22% | 87,360 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,825,185 | +0 | 0.22% | 87,360 |
| 2024-06-07 | 2024-06-05 | 0.048 | 1,825,185 | +0 | 0.22% | 87,360 |
| 2024-06-06 | 2024-06-04 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-06-05 | 2024-06-03 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-06-04 | 2024-05-31 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-06-03 | 2024-05-30 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,825,185 | +0 | 0.22% | 82,880 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,825,185 | +0 | 0.22% | 82,880 |
| 2024-05-28 | 2024-05-24 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-05-27 | 2024-05-23 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-05-24 | 2024-05-22 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-05-23 | 2024-05-21 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-05-22 | 2024-05-20 | 0.047 | 1,825,185 | +0 | 0.22% | 85,120 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,825,185 | +0 | 0.22% | 82,880 |
| 2024-05-20 | 2024-05-16 | 0.045 | 1,825,185 | +0 | 0.22% | 82,880 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,825,185 | +0 | 0.22% | 82,880 |
| 2024-05-16 | 2024-05-13 | 0.045 | 1,825,185 | +0 | 0.22% | 82,880 |
| 2024-05-14 | 2024-05-10 | 0.045 | 1,825,185 | +0 | 0.22% | 82,880 |
| 2024-05-13 | 2024-05-09 | 0.045 | 1,825,185 | +0 | 0.22% | 82,880 |
| 2024-05-10 | 2024-05-08 | 0.049 | 1,825,185 | +0 | 0.22% | 89,600 |
| 2024-05-09 | 2024-05-07 | 0.060 | 1,825,185 | +0 | 0.22% | 109,760 |
| 2024-05-08 | 2024-05-06 | 0.060 | 1,825,185 | +0 | 0.22% | 109,760 |
| 2024-05-07 | 2024-05-03 | 0.060 | 1,825,185 | +0 | 0.22% | 109,760 |
| 2024-05-06 | 2024-05-02 | 0.060 | 1,825,185 | +0 | 0.22% | 109,760 |
| 2024-05-03 | 2024-04-30 | 0.060 | 1,825,185 | +0 | 0.22% | 109,760 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1,825,185 | +0 | 0.22% | 105,280 |
| 2024-04-30 | 2024-04-26 | 0.070 | 1,825,185 | +0 | 0.22% | 127,680 |
| 2024-04-29 | 2024-04-25 | 0.069 | 1,825,185 | +0 | 0.22% | 125,440 |
| 2024-04-26 | 2024-04-24 | 0.072 | 1,825,185 | +0 | 0.22% | 132,160 |
| 2024-04-25 | 2024-04-23 | 0.072 | 1,825,185 | +0 | 0.22% | 132,160 |
| 2024-04-24 | 2024-04-22 | 0.072 | 1,825,185 | +0 | 0.22% | 132,160 |
| 2024-04-23 | 2024-04-19 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2024-04-22 | 2024-04-18 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2024-04-19 | 2024-04-17 | 0.074 | 1,825,185 | +0 | 0.22% | 134,400 |
| 2024-04-18 | 2024-04-16 | 0.070 | 1,825,185 | +0 | 0.22% | 127,680 |
| 2024-04-17 | 2024-04-15 | 0.087 | 1,825,185 | +0 | 0.22% | 159,040 |
| 2024-04-16 | 2024-04-12 | 0.087 | 1,825,185 | +0 | 0.22% | 159,040 |
| 2024-04-15 | 2024-04-11 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2024-04-12 | 2024-04-10 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2024-04-11 | 2024-04-09 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2024-04-09 | 2024-04-05 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2024-04-08 | 2024-04-03 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2024-04-05 | 2024-04-02 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2024-04-03 | 2024-03-28 | 0.085 | 1,825,185 | +0 | 0.22% | 154,560 |
| 2024-04-02 | 2024-03-27 | 0.085 | 1,825,185 | +0 | 0.22% | 154,560 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,825,185 | +0 | 0.22% | 152,320 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,825,185 | +0 | 0.22% | 150,080 |
| 2024-03-26 | 2024-03-22 | 0.081 | 1,825,185 | +0 | 0.22% | 147,840 |
| 2024-03-25 | 2024-03-21 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2024-03-22 | 2024-03-20 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-21 | 2024-03-19 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-20 | 2024-03-18 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-19 | 2024-03-15 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-18 | 2024-03-14 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-15 | 2024-03-13 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-14 | 2024-03-12 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-13 | 2024-03-11 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-12 | 2024-03-08 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-11 | 2024-03-07 | 0.104 | 1,825,185 | +0 | 0.22% | 190,400 |
| 2024-03-08 | 2024-03-06 | 0.102 | 1,825,185 | +0 | 0.22% | 185,920 |
| 2024-03-07 | 2024-03-05 | 0.101 | 1,825,185 | +0 | 0.22% | 183,680 |
| 2024-03-06 | 2024-03-04 | 0.101 | 1,825,185 | +0 | 0.22% | 183,680 |
| 2024-03-05 | 2024-03-01 | 0.101 | 1,825,185 | +0 | 0.22% | 183,680 |
| 2024-03-04 | 2024-02-29 | 0.101 | 1,825,185 | +0 | 0.22% | 183,680 |
| 2024-03-01 | 2024-02-28 | 0.101 | 1,825,185 | +0 | 0.22% | 183,680 |
| 2024-02-29 | 2024-02-27 | 0.101 | 1,825,185 | +0 | 0.22% | 183,680 |
| 2024-02-28 | 2024-02-26 | 0.117 | 1,825,185 | +0 | 0.22% | 212,800 |
| 2024-02-27 | 2024-02-23 | 0.117 | 1,825,185 | +0 | 0.22% | 212,800 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,825,185 | +0 | 0.22% | 212,800 |
| 2024-02-23 | 2024-02-21 | 0.107 | 1,825,185 | +0 | 0.22% | 194,880 |
| 2024-02-22 | 2024-02-20 | 0.096 | 1,825,185 | +0 | 0.22% | 174,720 |
| 2024-02-21 | 2024-02-19 | 0.092 | 1,825,185 | +0 | 0.22% | 168,000 |
| 2024-02-20 | 2024-02-16 | 0.098 | 1,825,185 | +0 | 0.22% | 179,200 |
| 2024-02-19 | 2024-02-15 | 0.101 | 1,825,185 | +0 | 0.22% | 183,680 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,825,185 | +0 | 0.22% | 201,600 |
| 2024-02-15 | 2024-02-09 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-02-08 | 2024-02-06 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-02-07 | 2024-02-05 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-02-06 | 2024-02-02 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-02-05 | 2024-02-01 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-02-02 | 2024-01-31 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-02-01 | 2024-01-30 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-01-31 | 2024-01-29 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-01-30 | 2024-01-26 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-01-29 | 2024-01-25 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-01-26 | 2024-01-24 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-01-25 | 2024-01-23 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2024-01-24 | 2024-01-22 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2024-01-23 | 2024-01-19 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2024-01-22 | 2024-01-18 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-19 | 2024-01-17 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-18 | 2024-01-16 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-16 | 2024-01-12 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-15 | 2024-01-11 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-12 | 2024-01-10 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-11 | 2024-01-09 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-09 | 2024-01-05 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-05 | 2024-01-03 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-04 | 2024-01-02 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-03 | 2023-12-29 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2023-12-29 | 2023-12-27 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2023-12-28 | 2023-12-22 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2023-12-22 | 2023-12-20 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2023-12-21 | 2023-12-19 | 0.123 | 1,825,185 | +0 | 0.22% | 224,000 |
| 2023-12-20 | 2023-12-18 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-19 | 2023-12-15 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-18 | 2023-12-14 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-15 | 2023-12-13 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-14 | 2023-12-12 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-13 | 2023-12-11 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-12 | 2023-12-08 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-11 | 2023-12-07 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-08 | 2023-12-06 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-07 | 2023-12-05 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-06 | 2023-12-04 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-05 | 2023-12-01 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-04 | 2023-11-30 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-12-01 | 2023-11-29 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-30 | 2023-11-28 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-29 | 2023-11-27 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-28 | 2023-11-24 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-27 | 2023-11-23 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-24 | 2023-11-22 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-22 | 2023-11-20 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-21 | 2023-11-17 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-20 | 2023-11-16 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-17 | 2023-11-15 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-16 | 2023-11-14 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-15 | 2023-11-13 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-14 | 2023-11-10 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-13 | 2023-11-09 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-10 | 2023-11-08 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-09 | 2023-11-07 | 0.130 | 1,825,185 | +0 | 0.22% | 237,440 |
| 2023-11-08 | 2023-11-06 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-11-07 | 2023-11-03 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-11-06 | 2023-11-02 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-11-03 | 2023-11-01 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-11-02 | 2023-10-31 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-11-01 | 2023-10-30 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-31 | 2023-10-27 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-30 | 2023-10-26 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-27 | 2023-10-25 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-26 | 2023-10-24 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-25 | 2023-10-20 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-24 | 2023-10-19 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-20 | 2023-10-18 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-19 | 2023-10-17 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-18 | 2023-10-16 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-17 | 2023-10-13 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-16 | 2023-10-12 | 0.135 | 1,825,185 | +0 | 0.22% | 246,400 |
| 2023-10-13 | 2023-10-11 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-10-12 | 2023-10-10 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-10-11 | 2023-10-09 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-10-10 | 2023-10-06 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-10-09 | 2023-10-05 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-10-06 | 2023-10-04 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-10-05 | 2023-10-03 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-10-04 | 2023-09-29 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-10-03 | 2023-09-28 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-29 | 2023-09-27 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-28 | 2023-09-26 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-27 | 2023-09-25 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-26 | 2023-09-22 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-25 | 2023-09-21 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-22 | 2023-09-20 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-21 | 2023-09-19 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-20 | 2023-09-18 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-19 | 2023-09-15 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-18 | 2023-09-14 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-15 | 2023-09-13 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-14 | 2023-09-12 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-13 | 2023-09-11 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-12 | 2023-09-07 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-11 | 2023-09-06 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-07 | 2023-09-05 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-06 | 2023-09-04 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-05 | 2023-08-31 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-09-04 | 2023-08-30 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-08-31 | 2023-08-29 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-08-30 | 2023-08-28 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-08-29 | 2023-08-25 | 0.139 | 1,825,185 | +0 | 0.22% | 253,120 |
| 2023-08-28 | 2023-08-24 | 0.145 | 1,825,185 | +0 | 0.22% | 264,320 |
| 2023-08-25 | 2023-08-23 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-24 | 2023-08-22 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-23 | 2023-08-21 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-22 | 2023-08-18 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-21 | 2023-08-17 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-18 | 2023-08-16 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-17 | 2023-08-15 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-16 | 2023-08-14 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-15 | 2023-08-11 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-14 | 2023-08-10 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-11 | 2023-08-09 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-10 | 2023-08-08 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-09 | 2023-08-07 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-08 | 2023-08-04 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-07 | 2023-08-03 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-04 | 2023-08-02 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-03 | 2023-08-01 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-02 | 2023-07-31 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-08-01 | 2023-07-28 | 0.141 | 1,825,185 | +0 | 0.22% | 257,600 |
| 2023-07-31 | 2023-07-27 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2023-07-28 | 2023-07-26 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2023-07-27 | 2023-07-25 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2023-07-26 | 2023-07-24 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-25 | 2023-07-21 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-24 | 2023-07-20 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-21 | 2023-07-19 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-20 | 2023-07-18 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-19 | 2023-07-14 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-18 | 2023-07-13 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-14 | 2023-07-12 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-13 | 2023-07-11 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-12 | 2023-07-10 | 0.157 | 1,825,185 | +0 | 0.22% | 286,720 |
| 2023-07-11 | 2023-07-07 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2023-07-10 | 2023-07-06 | 0.147 | 1,825,185 | +0 | 0.22% | 268,800 |
| 2023-07-07 | 2023-07-05 | 0.160 | 1,825,185 | +0 | 0.22% | 291,200 |
| 2023-07-06 | 2023-07-04 | 0.177 | 1,825,185 | +0 | 0.22% | 322,560 |
| 2023-07-05 | 2023-07-03 | 0.177 | 1,825,185 | +0 | 0.22% | 322,560 |
| 2023-07-04 | 2023-06-30 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-07-03 | 2023-06-29 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-30 | 2023-06-28 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-29 | 2023-06-27 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-28 | 2023-06-26 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-27 | 2023-06-23 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-26 | 2023-06-21 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-23 | 2023-06-20 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-21 | 2023-06-19 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-19 | 2023-06-15 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-16 | 2023-06-14 | 0.158 | 1,825,185 | +0 | 0.22% | 288,960 |
| 2023-06-15 | 2023-06-13 | 0.167 | 1,825,185 | +0 | 0.22% | 304,640 |
| 2023-06-14 | 2023-06-12 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-06-13 | 2023-06-09 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-06-12 | 2023-06-08 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-06-09 | 2023-06-07 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-06-08 | 2023-06-06 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-06-07 | 2023-06-05 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-06-06 | 2023-06-02 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-06-05 | 2023-06-01 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-06-02 | 2023-05-31 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-06-01 | 2023-05-30 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-31 | 2023-05-29 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-30 | 2023-05-25 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-29 | 2023-05-24 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-25 | 2023-05-23 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-24 | 2023-05-22 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-23 | 2023-05-19 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-22 | 2023-05-18 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-19 | 2023-05-17 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-18 | 2023-05-16 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-17 | 2023-05-15 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-16 | 2023-05-12 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-15 | 2023-05-11 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-12 | 2023-05-10 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-11 | 2023-05-09 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-10 | 2023-05-08 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-09 | 2023-05-05 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-08 | 2023-05-04 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-05 | 2023-05-03 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-04 | 2023-05-02 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-03 | 2023-04-28 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-05-02 | 2023-04-27 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-28 | 2023-04-26 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-27 | 2023-04-25 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-26 | 2023-04-24 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-25 | 2023-04-21 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-24 | 2023-04-20 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-21 | 2023-04-19 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-20 | 2023-04-18 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-19 | 2023-04-17 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-18 | 2023-04-14 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-17 | 2023-04-13 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-14 | 2023-04-12 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-13 | 2023-04-11 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-12 | 2023-04-06 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-11 | 2023-04-04 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-06 | 2023-04-03 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-04 | 2023-03-31 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-04-03 | 2023-03-30 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-03-31 | 2023-03-29 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-30 | 2023-03-28 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-29 | 2023-03-27 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-28 | 2023-03-24 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-27 | 2023-03-23 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-24 | 2023-03-22 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-23 | 2023-03-21 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-22 | 2023-03-20 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-21 | 2023-03-17 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-20 | 2023-03-16 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-17 | 2023-03-15 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-16 | 2023-03-14 | 0.166 | 1,825,185 | +0 | 0.22% | 302,400 |
| 2023-03-15 | 2023-03-13 | 0.166 | 1,825,185 | +0 | 0.22% | 302,400 |
| 2023-03-14 | 2023-03-10 | 0.155 | 1,825,185 | +0 | 0.22% | 282,240 |
| 2023-03-13 | 2023-03-09 | 0.160 | 1,825,185 | +0 | 0.22% | 291,200 |
| 2023-03-10 | 2023-03-08 | 0.160 | 1,825,185 | +0 | 0.22% | 291,200 |
| 2023-03-09 | 2023-03-07 | 0.172 | 1,825,185 | +0 | 0.22% | 313,600 |
| 2023-03-08 | 2023-03-06 | 0.163 | 1,825,185 | +0 | 0.22% | 297,920 |
| 2023-03-07 | 2023-03-03 | 0.155 | 1,825,185 | +0 | 0.22% | 282,240 |
| 2023-03-06 | 2023-03-02 | 0.162 | 1,825,185 | +0 | 0.22% | 295,680 |
| 2023-03-03 | 2023-03-01 | 0.162 | 1,825,185 | +0 | 0.22% | 295,680 |
| 2023-03-02 | 2023-02-28 | 0.162 | 1,825,185 | +0 | 0.22% | 295,680 |
| 2023-03-01 | 2023-02-27 | 0.166 | 1,825,185 | +0 | 0.22% | 302,400 |
| 2023-02-28 | 2023-02-24 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2023-02-27 | 2023-02-23 | 0.178 | 1,825,185 | +0 | 0.22% | 324,800 |
| 2023-02-24 | 2023-02-22 | 0.178 | 1,825,185 | +0 | 0.22% | 324,800 |
| 2023-02-23 | 2023-02-21 | 0.178 | 1,825,185 | +0 | 0.22% | 324,800 |
| 2023-02-22 | 2023-02-20 | 0.178 | 1,825,185 | +0 | 0.22% | 324,800 |
| 2023-02-21 | 2023-02-17 | 0.187 | 1,825,185 | +0 | 0.22% | 340,480 |
| 2023-02-20 | 2023-02-16 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2023-02-17 | 2023-02-15 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2023-02-16 | 2023-02-14 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2023-02-15 | 2023-02-13 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2023-02-14 | 2023-02-10 | 0.173 | 1,825,185 | +0 | 0.22% | 315,840 |
| 2023-02-13 | 2023-02-09 | 0.173 | 1,825,185 | +0 | 0.22% | 315,840 |
| 2023-02-10 | 2023-02-08 | 0.173 | 1,825,185 | +0 | 0.22% | 315,840 |
| 2023-02-09 | 2023-02-07 | 0.173 | 1,825,185 | +0 | 0.22% | 315,840 |
| 2023-02-08 | 2023-02-06 | 0.171 | 1,825,185 | +0 | 0.22% | 311,360 |
| 2023-02-07 | 2023-02-03 | 0.184 | 1,825,185 | +0 | 0.22% | 336,000 |
| 2023-02-06 | 2023-02-02 | 0.184 | 1,825,185 | +0 | 0.22% | 336,000 |
| 2023-02-03 | 2023-02-01 | 0.178 | 1,825,185 | +0 | 0.22% | 324,800 |
| 2023-02-02 | 2023-01-31 | 0.190 | 1,825,185 | +0 | 0.22% | 347,200 |
| 2023-02-01 | 2023-01-30 | 0.180 | 1,825,185 | +0 | 0.22% | 329,280 |
| 2023-01-31 | 2023-01-27 | 0.180 | 1,825,185 | +0 | 0.22% | 329,280 |
| 2023-01-30 | 2023-01-26 | 0.180 | 1,825,185 | +0 | 0.22% | 329,280 |
| 2023-01-27 | 2023-01-20 | 0.180 | 1,825,185 | +0 | 0.22% | 329,280 |
| 2023-01-26 | 2023-01-19 | 0.180 | 1,825,185 | +0 | 0.22% | 329,280 |
| 2023-01-20 | 2023-01-18 | 0.190 | 1,825,185 | +0 | 0.22% | 347,200 |
| 2023-01-19 | 2023-01-17 | 0.190 | 1,825,185 | +0 | 0.22% | 347,200 |
| 2023-01-18 | 2023-01-16 | 0.190 | 1,825,185 | +0 | 0.22% | 347,200 |
| 2023-01-17 | 2023-01-13 | 0.190 | 1,825,185 | +0 | 0.22% | 347,200 |
| 2023-01-16 | 2023-01-12 | 0.190 | 1,825,185 | +0 | 0.22% | 347,200 |
| 2023-01-13 | 2023-01-11 | 0.190 | 1,825,185 | +0 | 0.22% | 347,200 |
| 2023-01-12 | 2023-01-10 | 0.185 | 1,825,185 | +0 | 0.22% | 338,240 |
| 2023-01-11 | 2023-01-09 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2023-01-10 | 2023-01-06 | 0.176 | 1,825,185 | +0 | 0.22% | 320,320 |
| 2023-01-09 | 2023-01-05 | 0.166 | 1,825,185 | +0 | 0.22% | 302,400 |
| 2023-01-06 | 2023-01-04 | 0.168 | 1,825,185 | +0 | 0.22% | 306,880 |
| 2023-01-05 | 2023-01-03 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2023-01-04 | 2022-12-30 | 0.183 | 1,825,185 | +0 | 0.22% | 333,760 |
| 2023-01-03 | 2022-12-29 | 0.179 | 1,825,185 | +0 | 0.22% | 327,040 |
| 2022-12-30 | 2022-12-28 | 0.183 | 1,825,185 | +0 | 0.22% | 333,760 |
| 2022-12-29 | 2022-12-23 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-12-28 | 2022-12-22 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-12-23 | 2022-12-21 | 0.188 | 1,825,185 | +0 | 0.22% | 342,720 |
| 2022-12-22 | 2022-12-20 | 0.188 | 1,825,185 | +0 | 0.22% | 342,720 |
| 2022-12-21 | 2022-12-19 | 0.212 | 1,825,185 | +0 | 0.22% | 387,520 |
| 2022-12-20 | 2022-12-16 | 0.215 | 1,825,185 | +0 | 0.22% | 392,000 |
| 2022-12-19 | 2022-12-15 | 0.215 | 1,825,185 | +0 | 0.22% | 392,000 |
| 2022-12-16 | 2022-12-14 | 0.215 | 1,825,185 | +0 | 0.22% | 392,000 |
| 2022-12-15 | 2022-12-13 | 0.215 | 1,825,185 | +0 | 0.22% | 392,000 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,825,185 | +0 | 0.22% | 400,960 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,825,185 | +0 | 0.22% | 400,960 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,825,185 | +0 | 0.22% | 400,960 |
| 2022-12-09 | 2022-12-07 | 0.220 | 1,825,185 | +0 | 0.22% | 400,960 |
| 2022-12-08 | 2022-12-06 | 0.220 | 1,825,185 | +0 | 0.22% | 400,960 |
| 2022-12-07 | 2022-12-05 | 0.220 | 1,825,185 | +0 | 0.22% | 400,960 |
| 2022-12-06 | 2022-12-02 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-12-05 | 2022-12-01 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-12-02 | 2022-11-30 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-12-01 | 2022-11-29 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-11-30 | 2022-11-28 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-11-29 | 2022-11-25 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-11-28 | 2022-11-24 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-11-25 | 2022-11-23 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-11-24 | 2022-11-22 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-11-23 | 2022-11-21 | 0.209 | 1,825,185 | +0 | 0.22% | 380,800 |
| 2022-11-22 | 2022-11-18 | 0.166 | 1,825,185 | +0 | 0.22% | 302,400 |
| 2022-11-21 | 2022-11-17 | 0.176 | 1,825,185 | +0 | 0.22% | 320,320 |
| 2022-11-18 | 2022-11-16 | 0.176 | 1,825,185 | +0 | 0.22% | 320,320 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,825,185 | +0 | 0.22% | 320,320 |
| 2022-11-16 | 2022-11-14 | 0.172 | 1,825,185 | +0 | 0.22% | 313,600 |
| 2022-11-15 | 2022-11-11 | 0.172 | 1,825,185 | +0 | 0.22% | 313,600 |
| 2022-11-14 | 2022-11-10 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2022-11-11 | 2022-11-09 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2022-11-10 | 2022-11-08 | 0.174 | 1,825,185 | +0 | 0.22% | 318,080 |
| 2022-11-09 | 2022-11-07 | 0.172 | 1,825,185 | +0 | 0.22% | 313,600 |
| 2022-11-08 | 2022-11-04 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-11-07 | 2022-11-03 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-11-04 | 2022-11-02 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-11-03 | 2022-11-01 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-11-02 | 2022-10-31 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-11-01 | 2022-10-28 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-31 | 2022-10-27 | 0.187 | 1,825,185 | +0 | 0.22% | 340,480 |
| 2022-10-28 | 2022-10-26 | 0.187 | 1,825,185 | +0 | 0.22% | 340,480 |
| 2022-10-27 | 2022-10-25 | 0.187 | 1,825,185 | +0 | 0.22% | 340,480 |
| 2022-10-26 | 2022-10-24 | 0.187 | 1,825,185 | +0 | 0.22% | 340,480 |
| 2022-10-25 | 2022-10-21 | 0.187 | 1,825,185 | +0 | 0.22% | 340,480 |
| 2022-10-24 | 2022-10-20 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-21 | 2022-10-19 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-20 | 2022-10-18 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-19 | 2022-10-17 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-18 | 2022-10-14 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-17 | 2022-10-13 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-14 | 2022-10-12 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-13 | 2022-10-11 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-12 | 2022-10-10 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-11 | 2022-10-07 | 0.182 | 1,825,185 | +0 | 0.22% | 331,520 |
| 2022-10-10 | 2022-10-06 | 0.195 | 1,825,185 | +0 | 0.22% | 356,160 |
| 2022-10-07 | 2022-10-05 | 0.195 | 1,825,185 | +0 | 0.22% | 356,160 |
| 2022-10-06 | 2022-10-03 | 0.196 | 1,825,185 | +0 | 0.22% | 358,400 |
| 2022-10-05 | 2022-09-30 | 0.187 | 1,825,185 | +0 | 0.22% | 340,480 |
| 2022-10-03 | 2022-09-29 | 0.201 | 1,825,185 | +0 | 0.22% | 367,360 |
| 2022-09-30 | 2022-09-28 | 0.201 | 1,825,185 | +0 | 0.22% | 367,360 |
| 2022-09-29 | 2022-09-27 | 0.201 | 1,825,185 | +0 | 0.22% | 367,360 |
| 2022-09-28 | 2022-09-26 | 0.201 | 1,825,185 | +0 | 0.22% | 367,360 |
| 2022-09-27 | 2022-09-23 | 0.203 | 1,825,185 | +0 | 0.22% | 369,600 |
| 2022-09-26 | 2022-09-22 | 0.203 | 1,825,185 | +0 | 0.22% | 369,600 |
| 2022-09-23 | 2022-09-21 | 0.195 | 1,825,185 | +0 | 0.22% | 356,160 |
| 2022-09-22 | 2022-09-20 | 0.195 | 1,825,185 | +0 | 0.22% | 356,160 |
| 2022-09-21 | 2022-09-19 | 0.195 | 1,825,185 | +0 | 0.22% | 356,160 |
| 2022-09-20 | 2022-09-16 | 0.195 | 1,825,185 | +0 | 0.22% | 356,160 |
| 2022-09-19 | 2022-09-15 | 0.190 | 1,825,185 | +0 | 0.22% | 347,200 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,825,185 | +0 | 0.22% | 347,200 |
| 2022-09-15 | 2022-09-13 | 0.196 | 1,825,185 | +0 | 0.22% | 358,400 |
| 2022-09-14 | 2022-09-09 | 0.196 | 1,825,185 | +0 | 0.22% | 358,400 |
| 2022-09-13 | 2022-09-08 | 0.196 | 1,825,185 | +0 | 0.22% | 358,400 |
| 2022-09-09 | 2022-09-07 | 0.198 | 1,825,185 | +0 | 0.22% | 360,640 |
| 2022-09-08 | 2022-09-06 | 0.195 | 1,825,185 | +0 | 0.22% | 356,160 |
| 2022-09-07 | 2022-09-05 | 0.200 | 1,825,185 | +0 | 0.22% | 365,120 |
| 2022-09-06 | 2022-09-02 | 0.200 | 1,825,185 | +0 | 0.22% | 365,120 |
| 2022-09-05 | 2022-09-01 | 0.200 | 1,825,185 | +0 | 0.22% | 365,120 |
| 2022-09-02 | 2022-08-31 | 0.200 | 1,825,185 | +0 | 0.22% | 365,120 |
| 2022-09-01 | 2022-08-30 | 0.200 | 1,825,185 | +0 | 0.22% | 365,120 |
| 2022-08-31 | 2022-08-29 | 0.200 | 1,825,185 | +0 | 0.22% | 365,120 |
| 2022-08-30 | 2022-08-26 | 0.200 | 1,825,185 | +0 | 0.22% | 365,120 |
| 2022-08-29 | 2022-08-25 | 0.204 | 1,825,185 | +0 | 0.22% | 371,840 |
| 2022-08-26 | 2022-08-24 | 0.204 | 1,825,185 | +0 | 0.22% | 371,840 |
| 2022-08-25 | 2022-08-23 | 0.204 | 1,825,185 | +0 | 0.22% | 371,840 |
| 2022-08-24 | 2022-08-22 | 0.204 | 1,825,185 | +0 | 0.22% | 371,840 |
| 2022-08-23 | 2022-08-19 | 0.204 | 1,825,185 | +0 | 0.22% | 371,840 |
| 2022-08-22 | 2022-08-18 | 0.204 | 1,825,185 | +0 | 0.22% | 371,840 |
| 2022-08-19 | 2022-08-17 | 0.204 | 1,825,185 | +0 | 0.22% | 371,840 |
| 2022-08-18 | 2022-08-16 | 0.196 | 1,825,185 | +0 | 0.22% | 358,400 |
| 2022-08-17 | 2022-08-15 | 0.227 | 1,825,185 | +0 | 0.22% | 414,400 |
| 2022-08-16 | 2022-08-12 | 0.227 | 1,825,185 | +0 | 0.22% | 414,400 |
| 2022-08-15 | 2022-08-11 | 0.227 | 1,825,185 | +0 | 0.22% | 414,400 |
| 2022-08-12 | 2022-08-10 | 0.347 | 1,825,185 | +0 | 0.22% | 633,653 |
| 2022-08-11 | 2022-08-09 | 0.330 | 1,825,185 | +418,620 | 0.22% | 601,680 |
| 2022-08-10 | 2022-08-08 | 0.358 | 1,406,565 | +0 | 0.22% | 504,000 |
| 2022-08-09 | 2022-08-05 | 0.355 | 1,406,565 | +0 | 0.22% | 499,520 |
| 2022-08-08 | 2022-08-04 | 0.355 | 1,406,565 | +0 | 0.22% | 499,520 |
| 2022-08-05 | 2022-08-03 | 0.322 | 1,406,565 | +0 | 0.22% | 452,480 |
| 2022-08-04 | 2022-08-02 | 0.349 | 1,406,565 | +0 | 0.22% | 490,560 |
| 2022-08-03 | 2022-08-01 | 0.357 | 1,406,565 | +0 | 0.22% | 501,760 |
| 2022-08-02 | 2022-07-29 | 0.322 | 1,406,565 | +0 | 0.22% | 452,480 |
| 2022-08-01 | 2022-07-28 | 0.331 | 1,406,565 | +0 | 0.22% | 465,920 |
| 2022-07-29 | 2022-07-27 | 0.331 | 1,406,565 | +0 | 0.22% | 465,920 |
| 2022-07-28 | 2022-07-26 | 0.301 | 1,406,565 | +0 | 0.22% | 423,360 |
| 2022-07-27 | 2022-07-25 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-07-26 | 2022-07-22 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-07-25 | 2022-07-21 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-07-22 | 2022-07-20 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-07-21 | 2022-07-19 | 0.293 | 1,406,565 | +0 | 0.22% | 412,160 |
| 2022-07-20 | 2022-07-18 | 0.293 | 1,406,565 | +0 | 0.22% | 412,160 |
| 2022-07-19 | 2022-07-15 | 0.293 | 1,406,565 | +0 | 0.22% | 412,160 |
| 2022-07-18 | 2022-07-14 | 0.293 | 1,406,565 | +0 | 0.22% | 412,160 |
| 2022-07-15 | 2022-07-13 | 0.293 | 1,406,565 | +0 | 0.22% | 412,160 |
| 2022-07-14 | 2022-07-12 | 0.293 | 1,406,565 | +0 | 0.22% | 412,160 |
| 2022-07-13 | 2022-07-11 | 0.291 | 1,406,565 | +0 | 0.22% | 409,920 |
| 2022-07-12 | 2022-07-08 | 0.291 | 1,406,565 | +0 | 0.22% | 409,920 |
| 2022-07-11 | 2022-07-07 | 0.287 | 1,406,565 | +0 | 0.22% | 403,200 |
| 2022-07-08 | 2022-07-06 | 0.306 | 1,406,565 | +0 | 0.22% | 430,080 |
| 2022-07-07 | 2022-07-05 | 0.306 | 1,406,565 | +0 | 0.22% | 430,080 |
| 2022-07-06 | 2022-07-04 | 0.306 | 1,406,565 | +0 | 0.22% | 430,080 |
| 2022-07-05 | 2022-06-30 | 0.306 | 1,406,565 | +0 | 0.22% | 430,080 |
| 2022-07-04 | 2022-06-29 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-06-30 | 2022-06-28 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-06-29 | 2022-06-27 | 0.280 | 1,406,565 | +0 | 0.22% | 394,240 |
| 2022-06-28 | 2022-06-24 | 0.290 | 1,406,565 | +0 | 0.22% | 407,680 |
| 2022-06-27 | 2022-06-23 | 0.290 | 1,406,565 | +0 | 0.22% | 407,680 |
| 2022-06-24 | 2022-06-22 | 0.287 | 1,406,565 | +0 | 0.22% | 403,200 |
| 2022-06-23 | 2022-06-21 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-06-22 | 2022-06-20 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-06-21 | 2022-06-17 | 0.288 | 1,406,565 | +0 | 0.22% | 405,440 |
| 2022-06-20 | 2022-06-16 | 0.303 | 1,406,565 | +0 | 0.22% | 425,600 |
| 2022-06-17 | 2022-06-15 | 0.303 | 1,406,565 | +0 | 0.22% | 425,600 |
| 2022-06-16 | 2022-06-14 | 0.303 | 1,406,565 | +0 | 0.22% | 425,600 |
| 2022-06-15 | 2022-06-13 | 0.303 | 1,406,565 | +0 | 0.22% | 425,600 |
| 2022-06-14 | 2022-06-10 | 0.303 | 1,406,565 | +0 | 0.22% | 425,600 |
| 2022-06-13 | 2022-06-09 | 0.303 | 1,406,565 | +0 | 0.22% | 425,600 |
| 2022-06-10 | 2022-06-08 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-06-09 | 2022-06-07 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-06-08 | 2022-06-06 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-06-07 | 2022-06-02 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-06-06 | 2022-06-01 | 0.291 | 1,406,565 | +0 | 0.22% | 409,920 |
| 2022-06-02 | 2022-05-31 | 0.304 | 1,406,565 | +0 | 0.22% | 427,840 |
| 2022-06-01 | 2022-05-30 | 0.301 | 1,406,565 | +0 | 0.22% | 423,360 |
| 2022-05-31 | 2022-05-27 | 0.303 | 1,406,565 | +0 | 0.22% | 425,600 |
| 2022-05-30 | 2022-05-26 | 0.287 | 1,406,565 | +0 | 0.22% | 403,200 |
| 2022-05-27 | 2022-05-25 | 0.291 | 1,406,565 | +0 | 0.22% | 409,920 |
| 2022-05-26 | 2022-05-24 | 0.291 | 1,406,565 | +0 | 0.22% | 409,920 |
| 2022-05-25 | 2022-05-23 | 0.291 | 1,406,565 | +0 | 0.22% | 409,920 |
| 2022-05-24 | 2022-05-20 | 0.291 | 1,406,565 | +0 | 0.22% | 409,920 |
| 2022-05-23 | 2022-05-19 | 0.283 | 1,406,565 | +0 | 0.22% | 398,720 |
| 2022-05-20 | 2022-05-18 | 0.301 | 1,406,565 | +0 | 0.22% | 423,360 |
| 2022-05-19 | 2022-05-17 | 0.301 | 1,406,565 | +0 | 0.22% | 423,360 |
| 2022-05-18 | 2022-05-16 | 0.301 | 1,406,565 | +0 | 0.22% | 423,360 |
| 2022-05-17 | 2022-05-13 | 0.301 | 1,406,565 | +0 | 0.22% | 423,360 |
| 2022-05-16 | 2022-05-12 | 0.301 | 1,406,565 | +0 | 0.22% | 423,360 |
| 2022-05-13 | 2022-05-11 | 0.315 | 1,406,565 | +0 | 0.22% | 443,625 |
| 2022-05-12 | 2022-05-10 | 0.296 | 1,406,565 | +21,640 | 0.22% | 416,325 |
| 2022-05-11 | 2022-05-06 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-05-10 | 2022-05-05 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-05-06 | 2022-05-04 | 0.304 | 1,384,925 | +0 | 0.22% | 421,120 |
| 2022-05-05 | 2022-05-03 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-05-04 | 2022-04-29 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-05-03 | 2022-04-28 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-29 | 2022-04-27 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-28 | 2022-04-26 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-27 | 2022-04-25 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-26 | 2022-04-22 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-25 | 2022-04-21 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-22 | 2022-04-20 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-21 | 2022-04-19 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-20 | 2022-04-14 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-19 | 2022-04-13 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-14 | 2022-04-12 | 0.296 | 1,384,925 | +0 | 0.22% | 409,920 |
| 2022-04-13 | 2022-04-11 | 0.307 | 1,384,925 | +0 | 0.22% | 425,600 |
| 2022-04-12 | 2022-04-08 | 0.307 | 1,384,925 | +0 | 0.22% | 425,600 |
| 2022-04-11 | 2022-04-07 | 0.307 | 1,384,925 | +0 | 0.22% | 425,600 |
| 2022-04-08 | 2022-04-06 | 0.307 | 1,384,925 | +0 | 0.22% | 425,600 |
| 2022-04-07 | 2022-04-04 | 0.301 | 1,384,925 | +0 | 0.22% | 416,640 |
| 2022-04-06 | 2022-04-01 | 0.299 | 1,384,925 | +0 | 0.22% | 414,400 |
| 2022-04-04 | 2022-03-31 | 0.330 | 1,384,925 | +0 | 0.22% | 456,960 |
| 2022-04-01 | 2022-03-30 | 0.330 | 1,384,925 | +0 | 0.22% | 456,960 |
| 2022-03-31 | 2022-03-29 | 0.330 | 1,384,925 | +0 | 0.22% | 456,960 |
| 2022-03-30 | 2022-03-28 | 0.330 | 1,384,925 | +0 | 0.22% | 456,960 |
| 2022-03-29 | 2022-03-25 | 0.317 | 1,384,925 | +0 | 0.22% | 439,040 |
| 2022-03-28 | 2022-03-24 | 0.315 | 1,384,925 | +0 | 0.22% | 436,800 |
| 2022-03-25 | 2022-03-23 | 0.314 | 1,384,925 | +0 | 0.22% | 434,560 |
| 2022-03-24 | 2022-03-22 | 0.309 | 1,384,925 | +0 | 0.22% | 427,840 |
| 2022-03-23 | 2022-03-21 | 0.311 | 1,384,925 | +0 | 0.22% | 430,080 |
| 2022-03-22 | 2022-03-18 | 0.291 | 1,384,925 | +0 | 0.22% | 403,200 |
| 2022-03-21 | 2022-03-17 | 0.293 | 1,384,925 | +0 | 0.22% | 405,440 |
| 2022-03-18 | 2022-03-16 | 0.288 | 1,384,925 | +0 | 0.22% | 398,720 |
| 2022-03-17 | 2022-03-15 | 0.275 | 1,384,925 | +0 | 0.22% | 380,800 |
| 2022-03-16 | 2022-03-14 | 0.275 | 1,384,925 | +0 | 0.22% | 380,800 |
| 2022-03-15 | 2022-03-11 | 0.275 | 1,384,925 | +0 | 0.22% | 380,800 |
| 2022-03-14 | 2022-03-10 | 0.283 | 1,384,925 | +0 | 0.22% | 392,000 |
| 2022-03-11 | 2022-03-09 | 0.273 | 1,384,925 | +0 | 0.22% | 378,560 |
| 2022-03-10 | 2022-03-08 | 0.277 | 1,384,925 | +0 | 0.22% | 383,040 |
| 2022-03-09 | 2022-03-07 | 0.281 | 1,384,925 | +0 | 0.22% | 389,760 |
| 2022-03-08 | 2022-03-04 | 0.288 | 1,384,925 | +0 | 0.22% | 398,720 |
| 2022-03-07 | 2022-03-03 | 0.294 | 1,384,925 | +0 | 0.22% | 407,680 |
| 2022-03-04 | 2022-03-02 | 0.311 | 1,384,925 | +0 | 0.22% | 430,080 |
| 2022-03-03 | 2022-03-01 | 0.315 | 1,384,925 | +0 | 0.22% | 436,800 |
| 2022-03-02 | 2022-02-28 | 0.315 | 1,384,925 | +0 | 0.22% | 436,800 |
| 2022-03-01 | 2022-02-25 | 0.335 | 1,384,925 | +0 | 0.22% | 463,680 |
| 2022-02-28 | 2022-02-24 | 0.335 | 1,384,925 | +0 | 0.22% | 463,680 |
| 2022-02-25 | 2022-02-23 | 0.335 | 1,384,925 | -80,375 | 0.22% | 463,680 |
| 2022-02-23 | 2022-02-21 | 0.330 | 1,465,300 | -80,376 | 0.24% | 483,480 |
| 2022-01-13 | 2022-01-11 | 0.307 | 1,545,676 | -61,827 | 0.25% | 475,000 |
| 2021-12-10 | 2021-12-08 | 0.336 | 1,607,503 | -24,730 | 0.26% | 540,800 |
| 2021-12-07 | 2021-12-03 | 0.315 | 1,632,233 | -61,827 | 0.26% | 514,800 |
| 2021-09-14 | 2021-09-10 | 0.285 | 1,694,060 | -74,193 | 0.27% | 482,240 |
| 2021-06-17 | 2021-06-15 | 0.277 | 1,768,253 | +31,205 | 0.29% | 489,111 |
| 2021-01-15 | 2021-01-13 | 0.301 | 1,737,048 | -97,178 | 0.29% | 523,380 |
| 2020-10-09 | 2020-10-07 | 0.333 | 1,834,226 | -30,368 | 0.30% | 610,040 |
| 2020-04-20 | 2020-04-16 | 0.268 | 1,864,594 | +28,775 | 0.31% | 498,899 |
| 2019-04-12 | 2019-04-10 | 0.344 | 1,835,819 | +22,608 | 0.31% | 630,981 |
| 2018-09-18 | 2018-09-14 | 0.389 | 1,813,211 | +23,625 | 0.31% | 706,100 |
| 2018-07-27 | 2018-07-25 | 0.342 | 1,789,586 | -354,373 | 0.30% | 612,060 |
| 2018-07-24 | 2018-07-20 | 0.340 | 2,143,959 | -295,311 | 0.36% | 729,630 |
| 2018-07-10 | 2018-07-06 | 0.374 | 2,439,270 | -17,719 | 0.41% | 912,730 |
| 2018-06-29 | 2018-06-27 | 0.440 | 2,456,989 | +354,373 | 0.42% | 1,081,600 |
| 2018-06-15 | 2018-06-13 | 0.491 | 2,102,616 | +17,719 | 0.36% | 1,032,400 |
| 2018-06-04 | 2018-05-31 | 0.491 | 2,084,897 | -35,437 | 0.35% | 1,023,700 |
| 2018-06-01 | 2018-05-30 | 0.474 | 2,120,334 | -17,719 | 0.36% | 1,005,200 |
| 2018-05-11 | 2018-05-09 | 0.508 | 2,138,053 | -118,124 | 0.36% | 1,086,000 |
| 2018-05-04 | 2018-05-02 | 0.508 | 2,256,177 | -118,125 | 0.38% | 1,146,000 |
| 2018-04-26 | 2018-04-24 | 0.469 | 2,374,302 | +17,588 | 0.40% | 1,113,750 |
| 2018-04-12 | 2018-04-10 | 0.469 | 2,356,714 | +46,899 | 0.40% | 1,105,500 |
| 2018-04-11 | 2018-04-09 | 0.486 | 2,309,815 | -17,587 | 0.39% | 1,122,900 |
| 2018-03-27 | 2018-03-23 | 0.512 | 2,327,402 | +17,587 | 0.40% | 1,191,000 |
| 2018-03-16 | 2018-03-14 | 0.520 | 2,309,815 | -11,725 | 0.39% | 1,201,700 |
| 2018-03-15 | 2018-03-13 | 0.529 | 2,321,540 | +17,588 | 0.40% | 1,227,600 |
| 2018-03-05 | 2018-03-01 | 0.461 | 2,303,952 | +234,499 | 0.39% | 1,061,100 |
| 2018-03-01 | 2018-02-27 | 0.461 | 2,069,453 | -11,725 | 0.35% | 953,100 |
| 2018-02-13 | 2018-02-09 | 0.486 | 2,081,178 | -64,487 | 0.35% | 1,011,750 |
| 2018-02-08 | 2018-02-06 | 0.469 | 2,145,665 | +117,249 | 0.37% | 1,006,500 |
| 2018-02-06 | 2018-02-02 | 0.512 | 2,028,416 | +117,250 | 0.35% | 1,038,000 |
| 2018-01-29 | 2018-01-25 | 0.452 | 1,911,166 | +117,249 | 0.33% | 863,900 |
| 2018-01-26 | 2018-01-24 | 0.503 | 1,793,917 | +70,350 | 0.31% | 902,700 |
| 2018-01-19 | 2018-01-17 | 0.435 | 1,723,567 | -58,625 | 0.29% | 749,700 |
| 2018-01-15 | 2018-01-11 | 0.404 | 1,782,192 | -11,725 | 0.30% | 720,480 |
| 2017-12-20 | 2017-12-18 | 0.341 | 1,793,917 | -234,499 | 0.31% | 612,000 |
| 2017-12-15 | 2017-12-13 | 0.345 | 2,028,416 | -46,900 | 0.35% | 698,920 |
| 2017-12-07 | 2017-12-05 | 0.336 | 2,075,316 | -5,862 | 0.35% | 697,380 |
| 2017-11-24 | 2017-11-22 | 0.350 | 2,081,178 | -252,087 | 0.35% | 727,750 |
| 2017-11-23 | 2017-11-21 | 0.365 | 2,333,265 | -11,725 | 0.40% | 851,720 |
| 2017-11-14 | 2017-11-10 | 0.365 | 2,344,990 | -23,449 | 0.40% | 856,000 |
| 2017-10-24 | 2017-10-20 | 0.341 | 2,368,439 | +87,937 | 0.40% | 808,000 |
| 2017-10-23 | 2017-10-19 | 0.288 | 2,280,502 | +117,249 | 0.39% | 657,410 |
| 2017-09-05 | 2017-09-01 | 0.283 | 2,163,253 | -5,862 | 0.37% | 612,540 |
| 2017-08-17 | 2017-08-15 | 0.256 | 2,169,115 | +105,524 | 0.37% | 555,000 |
| 2017-08-15 | 2017-08-11 | 0.242 | 2,063,591 | +52,762 | 0.35% | 499,840 |
| 2017-08-08 | 2017-08-04 | 0.229 | 2,010,829 | +29,313 | 0.34% | 459,620 |
| 2017-08-04 | 2017-08-02 | 0.227 | 1,981,516 | +117,249 | 0.34% | 449,540 |
| 2017-07-26 | 2017-07-24 | 0.234 | 1,864,267 | +29,313 | 0.32% | 435,660 |
| 2017-07-25 | 2017-07-21 | 0.227 | 1,834,954 | +58,624 | 0.31% | 416,290 |
| 2017-07-17 | 2017-07-13 | 0.237 | 1,776,330 | +58,625 | 0.30% | 421,170 |
| 2017-07-14 | 2017-07-12 | 0.235 | 1,717,705 | +46,900 | 0.29% | 404,340 |
| 2017-07-10 | 2017-07-06 | 0.225 | 1,670,805 | +29,312 | 0.28% | 376,200 |
| 2017-07-07 | 2017-07-05 | 0.212 | 1,641,493 | +117,250 | 0.28% | 347,200 |
| 2017-05-23 | 2017-05-19 | 0.302 | 1,524,243 | -35,175 | 0.26% | 460,200 |
| 2017-05-19 | 2017-05-17 | 0.287 | 1,559,418 | -58,625 | 0.27% | 446,880 |
| 2017-05-08 | 2017-05-04 | 0.324 | 1,618,043 | +58,625 | 0.28% | 524,400 |
| 2017-03-21 | 2017-03-17 | 0.317 | 1,559,418 | -58,625 | 0.27% | 494,760 |
| 2017-03-15 | 2017-03-13 | 0.316 | 1,618,043 | -41,037 | 0.28% | 510,600 |
| 2017-03-09 | 2017-03-07 | 0.333 | 1,659,080 | -5,863 | 0.28% | 551,850 |
| 2017-03-03 | 2017-03-01 | 0.329 | 1,664,943 | -41,037 | 0.28% | 548,120 |
| 2017-02-28 | 2017-02-24 | 0.333 | 1,705,980 | -35,175 | 0.29% | 567,450 |
| 2017-02-27 | 2017-02-23 | 0.328 | 1,741,155 | +58,625 | 0.30% | 570,240 |
| 2017-02-24 | 2017-02-22 | 0.341 | 1,682,530 | -29,312 | 0.29% | 574,000 |
| 2017-02-23 | 2017-02-21 | 0.348 | 1,711,842 | -23,450 | 0.29% | 595,680 |
| 2017-02-22 | 2017-02-20 | 0.348 | 1,735,292 | -41,038 | 0.30% | 603,840 |
| 2017-02-21 | 2017-02-17 | 0.357 | 1,776,330 | -99,662 | 0.30% | 633,270 |
| 2017-02-17 | 2017-02-15 | 0.346 | 1,875,992 | -70,349 | 0.32% | 649,600 |
| 2017-02-16 | 2017-02-14 | 0.346 | 1,946,341 | +58,624 | 0.33% | 673,960 |
| 2017-02-15 | 2017-02-13 | 0.345 | 1,887,717 | +158,287 | 0.32% | 650,440 |
| 2017-02-14 | 2017-02-10 | 0.353 | 1,729,430 | +158,287 | 0.30% | 610,650 |
| 2017-02-13 | 2017-02-09 | 0.357 | 1,571,143 | -5,862 | 0.27% | 560,120 |
| 2017-02-10 | 2017-02-08 | 0.355 | 1,577,005 | -58,625 | 0.27% | 559,520 |
| 2017-02-07 | 2017-02-03 | 0.386 | 1,635,630 | -70,350 | 0.28% | 630,540 |
| 2017-02-06 | 2017-02-02 | 0.329 | 1,705,980 | -23,450 | 0.29% | 561,630 |
| 2017-02-02 | 2017-01-27 | 0.317 | 1,729,430 | +46,900 | 0.30% | 548,700 |
| 2017-02-01 | 2017-01-25 | 0.312 | 1,682,530 | +23,450 | 0.29% | 525,210 |
| 2017-01-26 | 2017-01-24 | 0.321 | 1,659,080 | +29,312 | 0.28% | 532,040 |
| 2017-01-25 | 2017-01-23 | 0.326 | 1,629,768 | -35,175 | 0.28% | 530,980 |
| 2017-01-24 | 2017-01-20 | 0.341 | 1,664,943 | +58,625 | 0.28% | 568,000 |
| 2017-01-23 | 2017-01-19 | 0.348 | 1,606,318 | -17,587 | 0.27% | 558,960 |
| 2017-01-20 | 2017-01-18 | 0.346 | 1,623,905 | -64,487 | 0.28% | 562,310 |
| 2017-01-19 | 2017-01-17 | 0.362 | 1,688,392 | -58,625 | 0.29% | 610,560 |
| 2017-01-18 | 2017-01-16 | 0.372 | 1,747,017 | -257,949 | 0.30% | 649,640 |
| 2017-01-17 | 2017-01-13 | 0.397 | 2,004,966 | +205,187 | 0.34% | 796,860 |
| 2017-01-16 | 2017-01-12 | 0.416 | 1,799,779 | -35,175 | 0.31% | 749,080 |
| 2017-01-13 | 2017-01-11 | 0.411 | 1,834,954 | -11,725 | 0.31% | 754,330 |
| 2017-01-12 | 2017-01-10 | 0.421 | 1,846,679 | -17,588 | 0.31% | 778,050 |
| 2017-01-11 | 2017-01-09 | 0.461 | 1,864,267 | +76,212 | 0.32% | 858,600 |
| 2017-01-10 | 2017-01-06 | 0.452 | 1,788,055 | +468,998 | 0.31% | 808,250 |
| 2017-01-09 | 2017-01-05 | 0.426 | 1,319,057 | +885,234 | 0.23% | 562,500 |
| 2017-01-06 | 2017-01-04 | 0.606 | 433,823 | +386,923 | 0.07% | 262,700 |
| 2017-01-05 | 2017-01-03 | 1.313 | 46,900 | +46,900 | 0.01% | 61,600 |
| 2016-12-12 | 2016-12-08 | 7.181 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy