History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 0 +0
2025-10-13 2025-10-09 13.900 0 +0
2025-10-10 2025-10-08 13.650 0 +0
2025-10-09 2025-10-06 13.760 0 +0
2025-10-08 2025-10-03 13.810 0 +0
2025-10-06 2025-10-02 13.740 0 +0
2025-10-03 2025-09-30 14.140 0 +0
2025-10-02 2025-09-29 13.660 0 +0
2025-09-30 2025-09-26 12.670 0 +0
2025-09-29 2025-09-25 12.820 0 +0
2025-09-26 2025-09-24 12.910 0 +0
2025-09-25 2025-09-23 12.950 0 +0
2025-09-24 2025-09-22 13.350 0 +0
2025-09-23 2025-09-19 13.360 0 +0
2025-09-22 2025-09-18 13.590 0 +0
2025-09-19 2025-09-17 13.880 0 +0
2025-09-18 2025-09-16 13.720 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 14.070 0 +0
2025-09-15 2025-09-11 14.030 0 +0
2025-09-12 2025-09-10 13.890 0 +0
2025-09-11 2025-09-09 13.610 0 +0
2025-09-10 2025-09-08 13.490 0 +0
2025-09-09 2025-09-05 13.500 0 +0
2025-09-08 2025-09-04 13.300 0 +0
2025-09-05 2025-09-03 13.450 0 +0
2025-09-04 2025-09-02 13.830 0 +0
2025-09-03 2025-09-01 14.120 0 +0
2025-09-02 2025-08-29 14.610 0 +0
2025-09-01 2025-08-28 14.270 0 +0
2025-08-29 2025-08-27 14.010 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 15.070 0 +0
2025-08-26 2025-08-22 14.920 0 +0
2025-08-25 2025-08-21 14.730 0 +0
2025-08-22 2025-08-20 14.640 0 +0
2025-08-21 2025-08-19 14.820 0 +0
2025-08-20 2025-08-18 15.340 0 +0
2025-08-19 2025-08-15 15.160 0 +0
2025-08-18 2025-08-14 13.660 0 +0
2025-08-15 2025-08-13 13.700 0 +0
2025-08-14 2025-08-12 13.250 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 12.730 0 +0
2025-08-11 2025-08-07 12.890 0 +0
2025-08-08 2025-08-06 12.840 0 +0
2025-08-07 2025-08-05 12.870 0 +0
2025-08-06 2025-08-04 12.510 0 +0
2025-08-05 2025-08-01 12.360 0 +0
2025-08-04 2025-07-31 12.560 0 +0
2025-08-01 2025-07-30 13.120 0 +0
2025-07-31 2025-07-29 13.280 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.200 0 +0
2025-07-28 2025-07-24 13.340 0 +0
2025-07-25 2025-07-23 12.840 0 +0
2025-07-24 2025-07-22 12.360 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.040 0 +0
2025-07-21 2025-07-17 11.800 0 +0
2025-07-18 2025-07-16 11.540 0 +0
2025-07-17 2025-07-15 11.660 0 +0
2025-07-16 2025-07-14 11.700 0 +0
2025-07-15 2025-07-11 11.660 0 +0
2025-07-14 2025-07-10 10.840 0 +0
2025-07-11 2025-07-09 10.540 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 10.440 0 +0
2025-07-08 2025-07-04 10.440 0 +0
2025-07-07 2025-07-03 10.400 0 +0
2025-07-04 2025-07-02 10.584 0 +0
2025-07-03 2025-06-30 10.686 0 +0
2025-07-02 2025-06-27 10.747 0 +0
2025-06-30 2025-06-26 10.788 0 +0
2025-06-27 2025-06-25 11.236 0 +0
2025-06-26 2025-06-24 10.197 0 +0
2025-06-25 2025-06-23 9.668 0 +0
2025-06-24 2025-06-20 9.505 0 +0
2025-06-23 2025-06-19 9.526 0 +0
2025-06-20 2025-06-18 9.994 0 +0
2025-06-19 2025-06-17 10.259 0 +0
2025-06-18 2025-06-16 10.320 0 +0
2025-06-17 2025-06-13 9.974 0 +0
2025-06-16 2025-06-12 10.197 0 +0
2025-06-13 2025-06-11 10.136 0 +0
2025-06-12 2025-06-10 9.668 0 +0
2025-06-11 2025-06-09 9.760 0 +0
2025-06-10 2025-06-06 9.526 0 +0
2025-06-09 2025-06-05 9.678 0 +0
2025-06-06 2025-06-04 9.505 0 +0
2025-06-05 2025-06-03 9.312 0 +0
2025-06-04 2025-06-02 9.159 0 +0
2025-06-03 2025-05-30 9.220 0 +0
2025-06-02 2025-05-29 9.292 0 +0
2025-05-30 2025-05-28 9.119 0 +0
2025-05-29 2025-05-27 9.088 0 +0
2025-05-28 2025-05-26 9.109 0 +0
2025-05-27 2025-05-23 9.149 0 +0
2025-05-26 2025-05-22 9.159 0 +0
2025-05-23 2025-05-21 9.312 0 +0
2025-05-22 2025-05-20 9.302 0 +0
2025-05-21 2025-05-19 9.261 0 +0
2025-05-20 2025-05-16 9.271 0 +0
2025-05-19 2025-05-15 9.434 0 +0
2025-05-16 2025-05-14 9.668 0 +0
2025-05-15 2025-05-13 9.332 0 +0
2025-05-14 2025-05-12 9.597 0 +0
2025-05-13 2025-05-09 9.088 0 +0
2025-05-12 2025-05-08 9.180 0 +0
2025-05-09 2025-05-07 9.159 0 +0
2025-05-08 2025-05-06 9.088 0 +0
2025-05-07 2025-05-02 9.047 0 +0
2025-05-06 2025-04-30 8.936 0 +0
2025-05-02 2025-04-29 8.874 0 +0
2025-04-30 2025-04-28 8.844 0 +0
2025-04-29 2025-04-25 9.007 0 +0
2025-04-28 2025-04-24 8.895 0 +0
2025-04-25 2025-04-23 8.936 0 +0
2025-04-24 2025-04-22 8.824 0 +0
2025-04-23 2025-04-17 8.671 0 +0
2025-04-22 2025-04-16 8.600 0 +0
2025-04-17 2025-04-15 8.885 0 +0
2025-04-16 2025-04-14 8.824 0 +0
2025-04-15 2025-04-11 8.701 0 +0
2025-04-14 2025-04-10 8.569 0 +0
2025-04-11 2025-04-09 8.508 0 +0
2025-04-10 2025-04-08 8.294 0 +0
2025-04-09 2025-04-07 7.969 0 +0
2025-04-08 2025-04-03 9.862 0 +0
2025-04-07 2025-04-02 10.004 0 +0
2025-04-03 2025-04-01 9.851 0 +0
2025-04-02 2025-03-31 9.760 0 +0
2025-04-01 2025-03-28 10.177 0 +0
2025-03-31 2025-03-27 10.126 0 +0
2025-03-28 2025-03-26 10.096 0 +0
2025-03-27 2025-03-25 10.065 0 +0
2025-03-26 2025-03-24 10.340 0 +0
2025-03-25 2025-03-21 10.218 0 +0
2025-03-24 2025-03-20 10.523 0 +0
2025-03-21 2025-03-19 10.890 0 +0
2025-03-20 2025-03-18 10.767 0 +0
2025-03-19 2025-03-17 10.645 0 +0
2025-03-18 2025-03-14 10.625 0 +0
2025-03-17 2025-03-13 10.197 0 +0
2025-03-14 2025-03-12 10.279 0 +0
2025-03-13 2025-03-11 10.147 0 +0
2025-03-12 2025-03-10 10.197 0 +0
2025-03-11 2025-03-07 10.279 0 +0
2025-03-10 2025-03-06 10.564 0 +0
2025-03-07 2025-03-05 10.177 0 +0
2025-03-06 2025-03-04 10.045 0 +0
2025-03-05 2025-03-03 10.045 0 +0
2025-03-04 2025-02-28 9.963 0 +0
2025-03-03 2025-02-27 10.482 0 +0
2025-02-28 2025-02-26 10.767 0 +0
2025-02-27 2025-02-25 9.821 0 +0
2025-02-26 2025-02-24 10.340 0 +0
2025-02-25 2025-02-21 10.584 0 +0
2025-02-24 2025-02-20 9.994 0 +0
2025-02-21 2025-02-19 10.218 0 +0
2025-02-20 2025-02-18 10.116 0 +0
2025-02-19 2025-02-17 10.320 0 +0
2025-02-18 2025-02-14 10.096 0 +0
2025-02-17 2025-02-13 9.902 0 +0
2025-02-14 2025-02-12 10.360 0 +0
2025-02-13 2025-02-11 9.974 0 +0
2025-02-12 2025-02-10 10.218 0 +0
2025-02-11 2025-02-07 10.279 0 +0
2025-02-10 2025-02-06 10.024 0 +0
2025-02-07 2025-02-05 9.902 0 +0
2025-02-06 2025-02-04 10.096 0 +0
2025-02-05 2025-02-03 9.709 0 +0
2025-02-04 2025-01-28 9.811 0 +0
2025-02-03 2025-01-24 10.024 0 +0
2025-01-27 2025-01-23 9.882 0 +0
2025-01-24 2025-01-22 9.780 0 +0
2025-01-23 2025-01-21 9.780 0 +0
2025-01-22 2025-01-20 9.658 0 +0
2025-01-21 2025-01-17 9.658 0 +0
2025-01-20 2025-01-16 9.617 0 +0
2025-01-17 2025-01-15 9.566 0 +0
2025-01-16 2025-01-14 9.689 0 +0
2025-01-15 2025-01-13 9.190 0 +0
2025-01-14 2025-01-10 9.159 0 +0
2025-01-13 2025-01-09 9.241 0 +0
2025-01-10 2025-01-08 9.231 0 +0
2025-01-09 2025-01-07 9.434 0 +0
2025-01-08 2025-01-06 9.383 0 +0
2025-01-07 2025-01-03 9.231 0 +0
2025-01-06 2025-01-02 9.343 0 +0
2025-01-03 2024-12-31 9.994 0 +0
2025-01-02 2024-12-27 10.218 0 +0
2024-12-30 2024-12-24 10.197 0 +0
2024-12-27 2024-12-20 10.177 0 +0
2024-12-23 2024-12-19 10.279 0 +0
2024-12-20 2024-12-18 10.279 0 +0
2024-12-19 2024-12-17 10.218 0 +0
2024-12-18 2024-12-16 10.320 0 +0
2024-12-17 2024-12-13 10.584 0 +0
2024-12-16 2024-12-12 10.991 0 +0
2024-12-13 2024-12-11 10.930 0 +0
2024-12-12 2024-12-10 11.012 0 +0
2024-12-11 2024-12-09 11.622 0 +0
2024-12-10 2024-12-06 10.930 0 +0
2024-12-09 2024-12-05 10.727 0 +0
2024-12-06 2024-12-04 10.584 0 +0
2024-12-05 2024-12-03 10.747 0 +0
2024-12-04 2024-12-02 10.788 0 +0
2024-12-03 2024-11-29 10.625 0 +0
2024-12-02 2024-11-28 10.259 0 +0
2024-11-29 2024-11-27 10.523 0 +0
2024-11-28 2024-11-26 10.055 0 +0
2024-11-27 2024-11-25 10.096 0 +0
2024-11-26 2024-11-22 10.259 0 +0
2024-11-25 2024-11-21 10.849 0 +0
2024-11-22 2024-11-20 10.890 0 +0
2024-11-21 2024-11-19 10.625 0 +0
2024-11-20 2024-11-18 10.381 0 +0
2024-11-19 2024-11-15 10.279 0 +0
2024-11-18 2024-11-14 10.849 0 +0
2024-11-15 2024-11-13 11.174 0 +0
2024-11-14 2024-11-12 11.012 0 +0
2024-11-13 2024-11-11 11.724 0 +0
2024-11-12 2024-11-08 12.009 0 +0
2024-11-11 2024-11-07 12.701 0 +0
2024-11-08 2024-11-06 11.601 0 +0
2024-11-07 2024-11-05 11.252 0 +0
2024-11-06 2024-11-04 10.328 0 +0
2024-11-05 2024-11-01 9.702 0 +0
2024-11-04 2024-10-31 9.568 0 +0
2024-11-01 2024-10-30 9.476 0 +0
2024-10-31 2024-10-29 9.671 0 +0
2024-10-30 2024-10-28 9.681 0 +0
2024-10-29 2024-10-25 9.732 0 +0
2024-10-28 2024-10-24 9.619 0 +0
2024-10-25 2024-10-23 9.763 0 +0
2024-10-24 2024-10-22 9.609 0 +0
2024-10-23 2024-10-21 9.609 0 +0
2024-10-22 2024-10-18 9.753 0 +0
2024-10-21 2024-10-17 8.911 0 +0
2024-10-18 2024-10-16 9.229 0 +0
2024-10-17 2024-10-15 9.188 0 +0
2024-10-16 2024-10-14 9.712 0 +0
2024-10-15 2024-10-10 10.010 0 +0
2024-10-14 2024-10-09 10.348 0 +0
2024-10-10 2024-10-08 11.888 0 +0
2024-10-09 2024-10-07 17.617 0 +0
2024-10-08 2024-10-04 14.414 0 +0
2024-10-07 2024-10-03 13.531 0 +0
2024-10-04 2024-10-02 13.428 0 +0
2024-10-03 2024-09-30 9.075 0 +0
2024-10-02 2024-09-27 7.741 0 +0
2024-09-30 2024-09-26 6.950 0 +0
2024-09-27 2024-09-25 6.221 0 +0
2024-09-26 2024-09-24 6.108 0 +0
2024-09-25 2024-09-23 5.564 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.492 0 +0
2024-09-20 2024-09-17 5.379 0 +0
2024-09-19 2024-09-16 5.379 0 +0
2024-09-17 2024-09-13 5.390 0 +0
2024-09-16 2024-09-12 5.328 0 +0
2024-09-13 2024-09-11 5.297 0 +0
2024-09-12 2024-09-10 5.318 0 +0
2024-09-11 2024-09-09 5.369 0 +0
2024-09-10 2024-09-05 5.277 0 +0
2024-09-09 2024-09-04 5.246 0 +0
2024-09-05 2024-09-03 5.308 0 +0
2024-09-04 2024-09-02 5.318 0 +0
2024-09-03 2024-08-30 5.421 0 +0
2024-09-02 2024-08-29 5.359 0 +0
2024-08-30 2024-08-28 5.338 0 +0
2024-08-29 2024-08-27 5.369 0 +0
2024-08-28 2024-08-26 5.400 0 +0
2024-08-27 2024-08-23 5.410 0 +0
2024-08-26 2024-08-22 5.369 0 +0
2024-08-23 2024-08-21 5.359 0 +0
2024-08-22 2024-08-20 5.379 0 +0
2024-08-21 2024-08-19 5.400 0 +0
2024-08-20 2024-08-16 5.379 0 +0
2024-08-19 2024-08-15 5.421 0 +0
2024-08-16 2024-08-14 5.390 0 +0
2024-08-15 2024-08-13 5.451 0 +0
2024-08-14 2024-08-12 5.441 0 +0
2024-08-13 2024-08-09 5.513 0 +0
2024-08-12 2024-08-08 5.533 0 +0
2024-08-09 2024-08-07 5.533 0 +0
2024-08-08 2024-08-06 5.492 0 +0
2024-08-07 2024-08-05 5.482 0 +0
2024-08-06 2024-08-02 5.544 0 +0
2024-08-05 2024-08-01 5.657 0 +0
2024-08-02 2024-07-31 5.677 0 +0
2024-08-01 2024-07-30 5.400 0 +0
2024-07-31 2024-07-29 5.513 0 +0
2024-07-30 2024-07-26 5.513 0 +0
2024-07-29 2024-07-25 5.369 0 +0
2024-07-26 2024-07-24 5.451 0 +0
2024-07-25 2024-07-23 5.523 0 +0
2024-07-24 2024-07-22 5.657 0 +0
2024-07-23 2024-07-19 5.585 0 +0
2024-07-22 2024-07-18 5.585 0 +0
2024-07-19 2024-07-17 5.605 0 +0
2024-07-18 2024-07-16 5.575 0 +0
2024-07-17 2024-07-15 5.605 0 +0
2024-07-16 2024-07-12 5.657 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.503 0 +0
2024-07-11 2024-07-09 5.533 0 +0
2024-07-10 2024-07-08 5.513 0 +0
2024-07-09 2024-07-05 5.636 0 +0
2024-07-08 2024-07-04 5.729 0 +0
2024-07-05 2024-07-03 5.749 0 +0
2024-07-04 2024-07-02 6.209 0 +0
2024-07-03 2024-06-28 6.241 0 +0
2024-07-02 2024-06-27 6.284 0 +0
2024-06-28 2024-06-26 6.446 0 +0
2024-06-27 2024-06-25 6.446 0 +0
2024-06-26 2024-06-24 6.532 0 +0
2024-06-25 2024-06-21 6.597 0 +0
2024-06-24 2024-06-20 6.812 0 +0
2024-06-21 2024-06-19 6.834 0 +0
2024-06-20 2024-06-18 6.812 0 +0
2024-06-19 2024-06-17 6.726 0 +0
2024-06-18 2024-06-14 6.780 0 +0
2024-06-17 2024-06-13 6.683 0 +0
2024-06-14 2024-06-12 6.640 0 +0
2024-06-13 2024-06-11 6.607 0 +0
2024-06-12 2024-06-07 6.748 0 +0
2024-06-11 2024-06-06 6.748 0 +0
2024-06-07 2024-06-05 6.801 0 +0
2024-06-06 2024-06-04 6.855 0 +0
2024-06-05 2024-06-03 6.758 0 +0
2024-06-04 2024-05-31 6.737 0 +0
2024-06-03 2024-05-30 6.866 0 +0
2024-05-31 2024-05-29 6.834 0 +0
2024-05-30 2024-05-28 6.952 0 +0
2024-05-29 2024-05-27 7.039 0 +0
2024-05-28 2024-05-24 6.877 0 +0
2024-05-27 2024-05-23 7.006 0 +0
2024-05-24 2024-05-22 7.297 0 +0
2024-05-23 2024-05-21 7.146 0 +0
2024-05-22 2024-05-20 7.437 0 +0
2024-05-21 2024-05-17 7.470 0 +0
2024-05-20 2024-05-16 7.136 0 +0
2024-05-17 2024-05-14 7.093 0 +0
2024-05-16 2024-05-13 7.179 0 +0
2024-05-14 2024-05-10 7.060 0 +0
2024-05-13 2024-05-09 6.748 0 +0
2024-05-10 2024-05-08 6.597 0 +0
2024-05-09 2024-05-07 6.812 0 +0
2024-05-08 2024-05-06 6.801 0 +0
2024-05-07 2024-05-03 6.748 0 +0
2024-05-06 2024-05-02 6.758 0 +0
2024-05-03 2024-04-30 6.467 0 +0
2024-05-02 2024-04-29 6.801 0 +0
2024-04-30 2024-04-26 6.737 0 +0
2024-04-29 2024-04-25 6.284 0 +0
2024-04-26 2024-04-24 6.209 0 +0
2024-04-25 2024-04-23 6.101 0 +0
2024-04-24 2024-04-22 6.090 0 +0
2024-04-23 2024-04-19 5.982 0 +0
2024-04-22 2024-04-18 6.025 0 +0
2024-04-19 2024-04-17 5.950 0 +0
2024-04-18 2024-04-16 5.918 0 +0
2024-04-17 2024-04-15 6.058 0 +0
2024-04-16 2024-04-12 6.047 0 +0
2024-04-15 2024-04-11 6.284 0 +0
2024-04-12 2024-04-10 6.360 0 +0
2024-04-11 2024-04-09 6.349 0 +0
2024-04-10 2024-04-08 6.263 0 +0
2024-04-09 2024-04-05 6.176 0 +0
2024-04-08 2024-04-03 6.446 0 +0
2024-04-05 2024-04-02 6.489 0 +0
2024-04-03 2024-03-28 6.392 0 +0
2024-04-02 2024-03-27 6.381 0 +0
2024-03-28 2024-03-26 6.467 0 +0
2024-03-27 2024-03-25 6.478 0 +0
2024-03-26 2024-03-22 6.618 0 +0
2024-03-25 2024-03-21 6.845 0 +0
2024-03-22 2024-03-20 6.780 0 +0
2024-03-21 2024-03-19 6.769 0 +0
2024-03-20 2024-03-18 6.974 0 +0
2024-03-19 2024-03-15 6.801 0 +0
2024-03-18 2024-03-14 6.920 0 +0
2024-03-15 2024-03-13 6.963 0 +0
2024-03-14 2024-03-12 7.071 0 +0
2024-03-13 2024-03-11 6.963 0 +0
2024-03-12 2024-03-08 6.801 0 +0
2024-03-11 2024-03-07 6.758 0 +0
2024-03-08 2024-03-06 6.845 0 +0
2024-03-07 2024-03-05 6.651 0 +0
2024-03-06 2024-03-04 6.855 0 +0
2024-03-05 2024-03-01 6.931 0 +0
2024-03-04 2024-02-29 6.812 0 +0
2024-03-01 2024-02-28 6.758 0 +0
2024-02-29 2024-02-27 6.920 0 +0
2024-02-28 2024-02-26 6.866 0 +0
2024-02-27 2024-02-23 6.985 0 +0
2024-02-26 2024-02-22 7.006 0 +0
2024-02-23 2024-02-21 6.931 0 +0
2024-02-22 2024-02-20 6.791 0 +0
2024-02-21 2024-02-19 6.607 0 +0
2024-02-20 2024-02-16 6.704 0 +0
2024-02-19 2024-02-15 6.392 0 +0
2024-02-16 2024-02-14 6.446 0 +0
2024-02-15 2024-02-09 6.554 0 +0
2024-02-14 2024-02-07 6.748 0 +0
2024-02-08 2024-02-06 6.769 0 +0
2024-02-07 2024-02-05 6.360 0 +0
2024-02-06 2024-02-02 6.413 0 +0
2024-02-05 2024-02-01 6.510 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.478 0 +0
2024-01-31 2024-01-29 6.661 0 +0
2024-01-30 2024-01-26 6.629 0 +0
2024-01-29 2024-01-25 6.694 0 +0
2024-01-26 2024-01-24 6.607 0 +0
2024-01-25 2024-01-23 6.327 0 +0
2024-01-24 2024-01-22 6.187 0 +0
2024-01-23 2024-01-19 6.413 0 +0
2024-01-22 2024-01-18 6.521 0 +0
2024-01-19 2024-01-17 6.413 0 +0
2024-01-18 2024-01-16 6.791 0 +0
2024-01-17 2024-01-15 6.888 0 +0
2024-01-16 2024-01-12 6.888 0 +0
2024-01-15 2024-01-11 6.877 0 +0
2024-01-12 2024-01-10 6.780 0 +0
2024-01-11 2024-01-09 6.888 0 +0
2024-01-10 2024-01-08 6.963 0 +0
2024-01-09 2024-01-05 7.222 0 +0
2024-01-08 2024-01-04 7.265 0 +0
2024-01-05 2024-01-03 7.330 0 +0
2024-01-04 2024-01-02 7.287 0 +0
2024-01-03 2023-12-29 7.437 0 +0
2024-01-02 2023-12-28 7.405 0 +0
2023-12-29 2023-12-27 7.211 0 +0
2023-12-28 2023-12-22 7.125 0 +0
2023-12-27 2023-12-21 7.254 0 +0
2023-12-22 2023-12-20 7.211 0 +0
2023-12-21 2023-12-19 7.276 0 +0
2023-12-20 2023-12-18 7.351 0 +0
2023-12-19 2023-12-15 7.470 0 +0
2023-12-18 2023-12-14 7.351 0 +0
2023-12-15 2023-12-13 7.265 0 +0
2023-12-14 2023-12-12 7.481 0 +0
2023-12-13 2023-12-11 7.405 0 +0
2023-12-12 2023-12-08 7.448 0 +0
2023-12-11 2023-12-07 7.631 0 +0
2023-12-08 2023-12-06 7.588 0 +0
2023-12-07 2023-12-05 7.664 0 +0
2023-12-06 2023-12-04 7.707 0 +0
2023-12-05 2023-12-01 7.901 0 +0
2023-12-04 2023-11-30 7.901 0 +0
2023-12-01 2023-11-29 7.825 0 +0
2023-11-30 2023-11-28 8.030 0 +0
2023-11-29 2023-11-27 8.030 0 +0
2023-11-28 2023-11-24 8.235 0 +0
2023-11-27 2023-11-23 8.343 0 +0
2023-11-24 2023-11-22 8.289 0 +0
2023-11-23 2023-11-21 8.311 0 +0
2023-11-22 2023-11-20 8.311 0 +0
2023-11-21 2023-11-17 8.321 0 +0
2023-11-20 2023-11-16 8.429 0 +0
2023-11-17 2023-11-15 8.408 0 +0
2023-11-16 2023-11-14 8.257 0 +0
2023-11-15 2023-11-13 8.203 0 +0
2023-11-14 2023-11-10 8.192 0 +0
2023-11-13 2023-11-09 8.160 0 +0
2023-11-10 2023-11-08 8.224 0 +0
2023-11-09 2023-11-07 8.332 0 +0
2023-11-08 2023-11-06 8.386 0 +0
2023-11-07 2023-11-03 7.793 0 +0
2023-11-06 2023-11-02 7.578 0 +0
2023-11-03 2023-11-01 7.578 0 +0
2023-11-02 2023-10-31 7.588 0 +0
2023-11-01 2023-10-30 7.631 0 +0
2023-10-31 2023-10-27 7.675 0 +0
2023-10-30 2023-10-26 7.739 0 +0
2023-10-27 2023-10-25 7.804 0 +0
2023-10-26 2023-10-24 7.728 0 +0
2023-10-25 2023-10-20 7.772 0 +0
2023-10-24 2023-10-19 7.761 0 +0
2023-10-20 2023-10-18 8.106 0 +0
2023-10-19 2023-10-17 8.041 0 +0
2023-10-18 2023-10-16 7.955 0 +0
2023-10-17 2023-10-13 8.095 0 +0
2023-10-16 2023-10-12 8.321 0 +0
2023-10-13 2023-10-11 8.073 0 +0
2023-10-12 2023-10-10 8.106 0 +0
2023-10-11 2023-10-09 8.063 0 +0
2023-10-10 2023-10-06 8.149 0 +0
2023-10-09 2023-10-05 8.041 0 +0
2023-10-06 2023-10-04 8.052 0 +0
2023-10-05 2023-10-03 8.192 0 +0
2023-10-04 2023-09-29 8.548 0 +0
2023-10-03 2023-09-28 8.429 0 +0
2023-09-29 2023-09-27 8.494 0 +0
2023-09-28 2023-09-26 8.472 0 +0
2023-09-27 2023-09-25 8.699 0 +0
2023-09-26 2023-09-22 8.936 0 +0
2023-09-25 2023-09-21 8.666 0 +0
2023-09-22 2023-09-20 8.720 0 +0
2023-09-21 2023-09-19 8.688 0 +0
2023-09-20 2023-09-18 8.677 0 +0
2023-09-19 2023-09-15 8.828 0 +0
2023-09-18 2023-09-14 8.903 0 +0
2023-09-15 2023-09-13 8.882 0 +0
2023-09-14 2023-09-12 8.968 0 +0
2023-09-13 2023-09-11 9.119 0 +0
2023-09-12 2023-09-07 8.893 0 +0
2023-09-11 2023-09-06 9.065 0 +0
2023-09-07 2023-09-05 9.141 0 +0
2023-09-06 2023-09-04 9.302 0 +0
2023-09-05 2023-08-31 9.000 0 +0
2023-09-04 2023-08-30 9.313 0 +0
2023-08-31 2023-08-29 9.464 0 +0
2023-08-30 2023-08-28 9.367 0 +0
2023-08-29 2023-08-25 9.227 0 +0
2023-08-28 2023-08-24 9.065 0 +0
2023-08-25 2023-08-23 8.979 0 +0
2023-08-24 2023-08-22 9.259 0 +0
2023-08-23 2023-08-21 8.946 0 +0
2023-08-22 2023-08-18 9.410 0 +0
2023-08-21 2023-08-17 9.496 0 +0
2023-08-18 2023-08-16 9.442 0 +0
2023-08-17 2023-08-15 9.518 0 +0
2023-08-16 2023-08-14 9.475 0 +0
2023-08-15 2023-08-11 9.485 0 +0
2023-08-14 2023-08-10 9.960 0 +0
2023-08-11 2023-08-09 9.884 0 +0
2023-08-10 2023-08-08 9.917 0 +0
2023-08-09 2023-08-07 9.960 0 +0
2023-08-08 2023-08-04 10.035 0 +0
2023-08-07 2023-08-03 9.938 0 +0
2023-08-04 2023-08-02 9.787 0 +0
2023-08-03 2023-08-01 9.787 0 +0
2023-08-02 2023-07-31 9.927 0 +0
2023-08-01 2023-07-28 10.024 0 +0
2023-07-31 2023-07-27 9.529 0 +0
2023-07-28 2023-07-26 9.518 0 +0
2023-07-27 2023-07-25 9.507 0 +0
2023-07-26 2023-07-24 8.979 0 +0
2023-07-25 2023-07-21 9.087 0 +0
2023-07-24 2023-07-20 9.000 0 +0
2023-07-21 2023-07-19 9.087 0 +0
2023-07-20 2023-07-18 8.936 0 +0
2023-07-19 2023-07-14 8.839 0 +0
2023-07-18 2023-07-13 8.903 0 +0
2023-07-14 2023-07-12 8.731 0 +0
2023-07-13 2023-07-11 8.612 0 +0
2023-07-12 2023-07-10 8.699 0 +0
2023-07-11 2023-07-07 8.655 0 +0
2023-07-10 2023-07-06 8.483 0 +0
2023-07-07 2023-07-05 8.515 0 +0
2023-07-06 2023-07-04 8.569 0 +0
2023-07-05 2023-07-03 8.569 0 +0
2023-07-04 2023-06-30 9.037 0 +0
2023-07-03 2023-06-29 8.836 0 +0
2023-06-30 2023-06-28 8.892 0 +0
2023-06-29 2023-06-27 9.004 0 +0
2023-06-28 2023-06-26 8.892 0 +0
2023-06-27 2023-06-23 8.680 0 +0
2023-06-26 2023-06-21 9.004 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.295 0 +0
2023-06-20 2023-06-16 9.351 0 +0
2023-06-19 2023-06-15 9.418 0 +0
2023-06-16 2023-06-14 9.161 0 +0
2023-06-15 2023-06-13 9.239 0 +0
2023-06-14 2023-06-12 9.272 0 +0
2023-06-13 2023-06-09 9.362 0 +0
2023-06-12 2023-06-08 9.272 0 +0
2023-06-09 2023-06-07 9.272 0 +0
2023-06-08 2023-06-06 9.161 0 +0
2023-06-07 2023-06-05 9.194 0 +0
2023-06-06 2023-06-02 9.149 0 +0
2023-06-05 2023-06-01 9.641 0 +0
2023-06-02 2023-05-31 9.597 0 +0
2023-06-01 2023-05-30 9.899 0 +0
2023-05-31 2023-05-29 9.776 0 +0
2023-05-30 2023-05-25 9.675 0 +0
2023-05-29 2023-05-24 9.742 0 +0
2023-05-25 2023-05-23 9.820 0 +0
2023-05-24 2023-05-22 10.022 0 +0
2023-05-23 2023-05-19 10.078 0 +0
2023-05-22 2023-05-18 10.089 0 +0
2023-05-19 2023-05-17 9.675 0 +0
2023-05-18 2023-05-16 9.843 0 +0
2023-05-17 2023-05-15 9.921 0 +0
2023-05-16 2023-05-12 9.854 0 +0
2023-05-15 2023-05-11 10.201 0 +0
2023-05-12 2023-05-10 10.268 0 +0
2023-05-11 2023-05-09 10.849 0 +0
2023-05-10 2023-05-08 10.145 0 +0
2023-05-09 2023-05-05 9.899 0 +0
2023-05-08 2023-05-04 9.429 0 +0
2023-05-05 2023-05-03 9.049 0 +0
2023-05-04 2023-05-02 9.049 0 +0
2023-05-03 2023-04-28 8.914 0 +0
2023-05-02 2023-04-27 8.702 0 +0
2023-04-28 2023-04-26 8.680 0 +0
2023-04-27 2023-04-25 8.657 0 +0
2023-04-26 2023-04-24 8.713 0 +0
2023-04-25 2023-04-21 8.747 0 +0
2023-04-24 2023-04-20 9.105 0 +0
2023-04-21 2023-04-19 9.082 0 +0
2023-04-20 2023-04-18 9.250 0 +0
2023-04-19 2023-04-17 9.373 0 +0
2023-04-18 2023-04-14 9.026 0 +0
2023-04-17 2023-04-13 9.037 0 +0
2023-04-14 2023-04-12 9.060 0 +0
2023-04-13 2023-04-11 9.071 0 +0
2023-04-12 2023-04-06 8.780 0 +0
2023-04-11 2023-04-04 8.791 0 +0
2023-04-06 2023-04-03 8.859 0 +0
2023-04-04 2023-03-31 8.557 0 +0
2023-04-03 2023-03-30 8.590 0 +0
2023-03-31 2023-03-29 8.668 0 +0
2023-03-30 2023-03-28 8.657 0 +0
2023-03-29 2023-03-27 8.579 0 +0
2023-03-28 2023-03-24 8.657 0 +0
2023-03-27 2023-03-23 8.859 0 +0
2023-03-24 2023-03-22 8.657 0 +0
2023-03-23 2023-03-21 8.612 0 +0
2023-03-22 2023-03-20 8.456 0 +0
2023-03-21 2023-03-17 8.646 0 +0
2023-03-20 2023-03-16 8.467 0 +0
2023-03-17 2023-03-15 8.433 0 +0
2023-03-16 2023-03-14 8.266 0 +0
2023-03-15 2023-03-13 8.445 0 +0
2023-03-14 2023-03-10 8.355 0 +0
2023-03-13 2023-03-09 8.579 0 +0
2023-03-10 2023-03-08 8.769 0 +0
2023-03-09 2023-03-07 8.914 0 +0
2023-03-08 2023-03-06 9.004 0 +0
2023-03-07 2023-03-03 9.015 0 +0
2023-03-06 2023-03-02 8.847 0 +0
2023-03-03 2023-03-01 8.937 0 +0
2023-03-02 2023-02-28 8.624 0 +0
2023-03-01 2023-02-27 8.646 0 +0
2023-02-28 2023-02-24 8.836 0 +0
2023-02-27 2023-02-23 9.026 0 +0
2023-02-24 2023-02-22 8.937 0 +0
2023-02-23 2023-02-21 9.004 0 +0
2023-02-22 2023-02-20 9.026 0 +0
2023-02-21 2023-02-17 8.579 0 +0
2023-02-20 2023-02-16 8.624 0 +0
2023-02-17 2023-02-15 8.601 0 +0
2023-02-16 2023-02-14 8.836 0 +0
2023-02-15 2023-02-13 8.859 0 +0
2023-02-14 2023-02-10 8.847 0 +0
2023-02-13 2023-02-09 9.049 0 +0
2023-02-10 2023-02-08 8.836 0 +0
2023-02-09 2023-02-07 8.903 0 +0
2023-02-08 2023-02-06 8.881 0 +0
2023-02-07 2023-02-03 9.228 0 +0
2023-02-06 2023-02-02 9.429 0 +0
2023-02-03 2023-02-01 9.597 0 +0
2023-02-02 2023-01-31 9.082 0 +0
2023-02-01 2023-01-30 9.105 0 +0
2023-01-31 2023-01-27 9.731 0 +0
2023-01-30 2023-01-26 9.843 0 +0
2023-01-27 2023-01-20 9.451 0 +0
2023-01-26 2023-01-19 9.384 0 +0
2023-01-20 2023-01-18 9.183 0 +0
2023-01-19 2023-01-17 9.172 0 +0
2023-01-18 2023-01-16 9.228 0 +0
2023-01-17 2023-01-13 8.691 0 +0
2023-01-16 2023-01-12 8.366 0 +0
2023-01-13 2023-01-11 8.277 0 +0
2023-01-12 2023-01-10 8.221 0 +0
2023-01-11 2023-01-09 8.221 0 +0
2023-01-10 2023-01-06 8.020 0 +0
2023-01-09 2023-01-05 7.997 0 +0
2023-01-06 2023-01-04 7.897 0 +0
2023-01-05 2023-01-03 7.651 0 +0
2023-01-04 2022-12-30 7.639 0 +0
2023-01-03 2022-12-29 7.550 0 +0
2022-12-30 2022-12-28 7.662 0 +0
2022-12-29 2022-12-23 7.516 0 +0
2022-12-28 2022-12-22 7.516 0 +0
2022-12-23 2022-12-21 7.393 0 +0
2022-12-22 2022-12-20 7.382 0 +0
2022-12-21 2022-12-19 7.516 0 +0
2022-12-20 2022-12-16 7.740 0 +0
2022-12-19 2022-12-15 7.718 0 +0
2022-12-16 2022-12-14 7.785 0 +0
2022-12-15 2022-12-13 7.718 0 +0
2022-12-14 2022-12-12 7.796 0 +0
2022-12-13 2022-12-09 7.997 0 +0
2022-12-12 2022-12-08 7.818 0 +0
2022-12-09 2022-12-07 7.718 0 +0
2022-12-08 2022-12-06 7.975 0 +0
2022-12-07 2022-12-05 8.120 0 +0
2022-12-06 2022-12-02 7.572 0 +0
2022-12-05 2022-12-01 7.695 0 +0
2022-12-02 2022-11-30 7.695 0 +0
2022-12-01 2022-11-29 7.639 0 +0
2022-11-30 2022-11-28 7.304 0 +0
2022-11-29 2022-11-25 7.718 0 +0
2022-11-28 2022-11-24 7.662 0 +0
2022-11-25 2022-11-23 7.617 0 +0
2022-11-24 2022-11-22 7.527 0 +0
2022-11-23 2022-11-21 7.472 0 +0
2022-11-22 2022-11-18 7.718 0 +0
2022-11-21 2022-11-17 7.885 0 +0
2022-11-18 2022-11-16 7.885 0 +0
2022-11-17 2022-11-15 8.076 0 +0
2022-11-16 2022-11-14 7.774 0 +0
2022-11-15 2022-11-11 7.550 0 +0
2022-11-14 2022-11-10 7.248 0 +0
2022-11-11 2022-11-09 7.281 0 +0
2022-11-10 2022-11-08 7.203 0 +0
2022-11-09 2022-11-07 7.214 0 +0
2022-11-08 2022-11-04 7.002 0 +0
2022-11-07 2022-11-03 6.767 0 +0
2022-11-04 2022-11-02 6.767 0 +0
2022-11-03 2022-11-01 6.655 0 +0
2022-11-02 2022-10-31 6.364 0 +0
2022-11-01 2022-10-28 6.622 0 +0
2022-10-31 2022-10-27 6.756 0 +0
2022-10-28 2022-10-26 6.532 0 +0
2022-10-27 2022-10-25 6.454 0 +0
2022-10-26 2022-10-24 6.532 0 +0
2022-10-25 2022-10-21 6.924 0 +0
2022-10-24 2022-10-20 6.856 0 +0
2022-10-21 2022-10-19 6.868 0 +0
2022-10-20 2022-10-18 6.991 0 +0
2022-10-19 2022-10-17 6.935 0 +0
2022-10-18 2022-10-14 6.924 0 +0
2022-10-17 2022-10-13 6.789 0 +0
2022-10-14 2022-10-12 6.856 0 +0
2022-10-13 2022-10-11 6.778 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.655 0 +0
2022-10-10 2022-10-06 6.856 0 +0
2022-10-07 2022-10-05 6.868 0 +0
2022-10-06 2022-10-03 6.532 0 +0
2022-10-05 2022-09-30 6.711 0 +0
2022-10-03 2022-09-29 6.711 0 +0
2022-09-30 2022-09-28 6.935 0 +0
2022-09-29 2022-09-27 7.136 0 +0
2022-09-28 2022-09-26 7.136 0 +0
2022-09-27 2022-09-23 7.337 0 +0
2022-09-26 2022-09-22 7.427 0 +0
2022-09-23 2022-09-21 7.427 0 +0
2022-09-22 2022-09-20 7.561 0 +0
2022-09-21 2022-09-19 7.572 0 +0
2022-09-20 2022-09-16 7.617 0 +0
2022-09-19 2022-09-15 8.008 0 +0
2022-09-16 2022-09-14 8.042 0 +0
2022-09-15 2022-09-13 8.187 0 +0
2022-09-14 2022-09-09 8.199 0 +0
2022-09-13 2022-09-08 7.997 0 +0
2022-09-09 2022-09-07 8.076 0 +0
2022-09-08 2022-09-06 8.165 0 +0
2022-09-07 2022-09-05 8.109 0 +0
2022-09-06 2022-09-02 8.098 0 +0
2022-09-05 2022-09-01 8.243 0 +0
2022-09-02 2022-08-31 8.266 0 +0
2022-09-01 2022-08-30 8.120 0 +0
2022-08-31 2022-08-29 8.109 0 +0
2022-08-30 2022-08-26 8.243 0 +0
2022-08-29 2022-08-25 8.243 0 +0
2022-08-26 2022-08-24 8.087 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.165 0 +0
2022-08-23 2022-08-19 8.310 0 +0
2022-08-22 2022-08-18 8.232 0 +0
2022-08-19 2022-08-17 8.389 0 +0
2022-08-18 2022-08-16 8.243 0 +0
2022-08-17 2022-08-15 8.243 0 +0
2022-08-16 2022-08-12 8.378 0 +0
2022-08-15 2022-08-11 8.445 0 +0
2022-08-12 2022-08-10 8.031 0 +0
2022-08-11 2022-08-09 8.131 0 +0
2022-08-10 2022-08-08 8.076 0 +0
2022-08-09 2022-08-05 8.131 0 +0
2022-08-08 2022-08-04 8.042 0 +0
2022-08-05 2022-08-03 7.885 0 +0
2022-08-04 2022-08-02 7.953 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.210 0 +0
2022-08-01 2022-07-28 8.501 0 +0
2022-07-29 2022-07-27 8.411 0 +0
2022-07-28 2022-07-26 8.433 0 +0
2022-07-27 2022-07-25 8.277 0 +0
2022-07-26 2022-07-22 8.288 0 +0
2022-07-25 2022-07-21 8.255 0 +0
2022-07-22 2022-07-20 8.411 0 +0
2022-07-21 2022-07-19 8.456 0 +0
2022-07-20 2022-07-18 8.478 0 +0
2022-07-19 2022-07-15 8.344 0 +0
2022-07-18 2022-07-14 8.568 0 +0
2022-07-15 2022-07-13 8.657 0 +0
2022-07-14 2022-07-12 8.668 0 +0
2022-07-13 2022-07-11 8.735 0 +0
2022-07-12 2022-07-08 8.982 0 +0
2022-07-11 2022-07-07 9.004 0 +0
2022-07-08 2022-07-06 9.015 0 +0
2022-07-07 2022-07-05 9.127 0 +0
2022-07-06 2022-07-04 9.205 0 +0
2022-07-05 2022-06-30 9.306 0 +0
2022-07-04 2022-06-29 10.222 0 +0
2022-06-30 2022-06-28 10.411 0 +0
2022-06-29 2022-06-27 10.187 0 +0
2022-06-28 2022-06-24 10.246 0 +0
2022-06-27 2022-06-23 10.600 0 +0
2022-06-24 2022-06-22 9.856 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.749 0 +0
2022-06-21 2022-06-17 9.915 0 +0
2022-06-20 2022-06-16 9.761 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 9.489 0 +0
2022-06-15 2022-06-13 8.958 0 +0
2022-06-14 2022-06-10 9.241 0 +0
2022-06-13 2022-06-09 9.147 0 +0
2022-06-10 2022-06-08 9.135 0 +0
2022-06-09 2022-06-07 8.934 0 +0
2022-06-08 2022-06-06 8.899 0 +0
2022-06-07 2022-06-02 8.745 0 +0
2022-06-06 2022-06-01 8.769 0 +0
2022-06-02 2022-05-31 8.662 0 +0
2022-06-01 2022-05-30 8.509 0 +0
2022-05-31 2022-05-27 8.520 0 +0
2022-05-30 2022-05-26 8.520 0 +0
2022-05-27 2022-05-25 8.426 0 +0
2022-05-26 2022-05-24 8.450 0 +0
2022-05-25 2022-05-23 8.639 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.520 0 +0
2022-05-20 2022-05-18 8.532 0 +0
2022-05-19 2022-05-17 8.497 0 +0
2022-05-18 2022-05-16 8.308 0 +0
2022-05-17 2022-05-13 8.308 0 +0
2022-05-16 2022-05-12 8.225 0 +0
2022-05-13 2022-05-11 8.225 0 +0
2022-05-12 2022-05-10 8.213 0 +0
2022-05-11 2022-05-06 8.201 0 +0
2022-05-10 2022-05-05 8.438 0 +0
2022-05-06 2022-05-04 8.544 0 +0
2022-05-05 2022-05-03 8.532 0 +0
2022-05-04 2022-04-29 8.603 0 +0
2022-05-03 2022-04-28 8.272 0 +0
2022-04-29 2022-04-27 8.142 0 +0
2022-04-28 2022-04-26 8.083 0 +0
2022-04-27 2022-04-25 8.402 0 +0
2022-04-26 2022-04-22 8.840 0 +0
2022-04-25 2022-04-21 8.686 0 +0
2022-04-22 2022-04-20 8.804 0 +0
2022-04-21 2022-04-19 8.922 0 +0
2022-04-20 2022-04-14 9.218 0 +0
2022-04-19 2022-04-13 9.099 0 +0
2022-04-14 2022-04-12 9.111 0 +0
2022-04-13 2022-04-11 8.922 0 +0
2022-04-12 2022-04-08 9.312 0 +0
2022-04-11 2022-04-07 9.218 0 +0
2022-04-08 2022-04-06 9.300 0 +0
2022-04-07 2022-04-04 9.430 0 +0
2022-04-06 2022-04-01 9.076 0 +0
2022-04-04 2022-03-31 8.769 0 +0
2022-04-01 2022-03-30 8.934 0 +0
2022-03-31 2022-03-29 8.603 0 +0
2022-03-30 2022-03-28 8.639 0 +0
2022-03-29 2022-03-25 8.615 0 +0
2022-03-28 2022-03-24 9.017 0 +0
2022-03-25 2022-03-23 9.289 0 +0
2022-03-24 2022-03-22 9.312 0 +0
2022-03-23 2022-03-21 9.147 0 +0
2022-03-22 2022-03-18 9.265 0 +0
2022-03-21 2022-03-17 9.052 0 +0
2022-03-18 2022-03-16 8.556 0 +0
2022-03-17 2022-03-15 7.989 0 +0
2022-03-16 2022-03-14 8.591 0 +0
2022-03-15 2022-03-11 8.946 0 +0
2022-03-14 2022-03-10 8.946 0 +0
2022-03-11 2022-03-09 8.816 0 +0
2022-03-10 2022-03-08 8.981 0 +0
2022-03-09 2022-03-07 9.088 0 +0
2022-03-08 2022-03-04 9.466 0 +0
2022-03-07 2022-03-03 9.702 0 +0
2022-03-04 2022-03-02 9.702 0 +0
2022-03-03 2022-03-01 9.832 0 +0
2022-03-02 2022-02-28 9.809 0 +0
2022-03-01 2022-02-25 9.856 0 +0
2022-02-28 2022-02-24 9.868 0 +0
2022-02-25 2022-02-23 10.246 0 +0
2022-02-24 2022-02-22 10.175 0 +0
2022-02-23 2022-02-21 10.388 0 +0
2022-02-22 2022-02-18 10.352 0 +0
2022-02-21 2022-02-17 10.388 0 +0
2022-02-18 2022-02-16 10.482 0 +0
2022-02-17 2022-02-15 10.435 0 +0
2022-02-16 2022-02-14 10.470 0 +0
2022-02-15 2022-02-11 10.896 0 +0
2022-02-14 2022-02-10 10.860 0 +0
2022-02-11 2022-02-09 10.872 0 +0
2022-02-10 2022-02-08 10.848 0 +0
2022-02-09 2022-02-07 10.860 0 +0
2022-02-08 2022-02-04 10.801 0 +0
2022-02-07 2022-01-31 10.352 0 +0
2022-02-04 2022-01-27 10.411 0 +0
2022-01-28 2022-01-26 10.577 0 +0
2022-01-27 2022-01-25 10.399 0 +0
2022-01-26 2022-01-24 10.683 0 +0
2022-01-25 2022-01-21 10.778 0 +0
2022-01-24 2022-01-20 10.789 0 +0
2022-01-21 2022-01-19 10.470 0 +0
2022-01-20 2022-01-18 10.435 0 +0
2022-01-19 2022-01-17 10.222 0 +0
2022-01-18 2022-01-14 10.222 0 +0
2022-01-17 2022-01-13 10.305 0 +0
2022-01-14 2022-01-12 10.352 0 +0
2022-01-13 2022-01-11 10.175 0 +0
2022-01-12 2022-01-10 10.163 0 +0
2022-01-11 2022-01-07 10.057 0 +0
2022-01-10 2022-01-06 9.844 0 +0
2022-01-07 2022-01-05 9.939 0 +0
2022-01-06 2022-01-04 10.069 0 +0
2022-01-05 2022-01-03 10.033 0 +0
2022-01-04 2021-12-31 10.080 0 +0
2022-01-03 2021-12-29 9.939 0 +0
2021-12-30 2021-12-28 10.104 0 +0
2021-12-29 2021-12-24 10.139 0 +0
2021-12-28 2021-12-22 9.986 0 +0
2021-12-23 2021-12-21 10.092 0 +0
2021-12-22 2021-12-20 9.939 0 +0
2021-12-21 2021-12-17 10.388 0 +0
2021-12-20 2021-12-16 10.636 0 +0
2021-12-17 2021-12-15 10.470 0 +0
2021-12-16 2021-12-14 10.541 0 +0
2021-12-15 2021-12-13 10.589 0 +0
2021-12-14 2021-12-10 10.518 0 +0
2021-12-13 2021-12-09 10.730 0 +0
2021-12-10 2021-12-08 10.388 0 +0
2021-12-09 2021-12-07 10.376 0 +0
2021-12-08 2021-12-06 10.305 0 -1
2021-12-02 2021-11-30 9.584 1 -8,039 0.00% 10
2021-11-24 2021-11-22 9.690 8,040 -28,845 0.00% 77,911
2021-11-19 2021-11-17 9.749 36,885 +8,039 0.00% 359,609
2021-11-12 2021-11-10 9.631 28,846 -8,287 0.00% 277,824
2021-10-05 2021-09-30 10.317 37,133 -82,114 0.00% 383,090
2021-10-04 2021-09-29 10.482 119,247 -989 0.01% 1,249,965
2021-09-28 2021-09-24 10.435 120,236 +120,161 0.01% 1,254,648
2021-09-27 2021-09-23 10.671 75 -423 0.00% 800
2021-09-24 2021-09-21 10.352 498 -7,193 0.00% 5,155
2021-09-20 2021-09-16 10.518 7,691 -5,077 0.00% 80,891
2021-09-14 2021-09-10 11.676 12,768 -16,078 0.00% 149,076
2021-09-06 2021-09-02 10.896 28,846 -423 0.00% 314,299
2021-09-03 2021-09-01 10.624 29,269 +2,961 0.00% 310,953
2021-09-02 2021-08-31 10.069 26,308 +5,078 0.00% 264,883
2021-08-31 2021-08-27 9.690 21,230 -847 0.00% 205,727
2021-08-30 2021-08-26 9.915 22,077 -5,077 0.00% 218,891
2021-08-19 2021-08-17 9.643 27,154 -5,923 0.00% 261,849
2021-08-17 2021-08-13 9.702 33,077 -846 0.00% 320,919
2021-08-13 2021-08-11 9.879 33,923 -11,424 0.00% 335,141
2021-08-12 2021-08-10 9.797 45,347 +1,561 0.00% 444,252
2021-08-11 2021-08-09 9.679 43,786 -48,948 0.00% 423,785
2021-08-10 2021-08-06 9.430 92,734 -99,609 0.01% 874,518
2021-08-05 2021-08-03 9.501 192,343 +97,313 0.02% 1,827,508
2021-08-03 2021-07-30 9.052 95,030 +94,955 0.01% 860,233
2021-08-02 2021-07-29 9.147 75 -36,387 0.00% 686
2021-07-30 2021-07-28 8.887 36,462 +24,540 0.00% 324,030
2021-07-29 2021-07-27 8.958 11,922 +11,847 0.00% 106,794
2021-07-23 2021-07-21 9.868 75 -16,202 0.00% 740
2021-07-22 2021-07-20 9.915 16,277 -13,962 0.00% 161,385
2021-07-21 2021-07-19 10.139 30,239 +423 0.00% 306,607
2021-07-20 2021-07-16 10.529 29,816 -423 0.00% 313,945
2021-07-19 2021-07-15 10.447 30,239 -7,840 0.00% 315,898
2021-07-16 2021-07-14 10.376 38,079 +355 0.00% 395,100
2021-07-15 2021-07-13 10.352 37,724 -4,221 0.00% 390,525
2021-07-14 2021-07-12 10.293 41,945 +37,233 0.00% 431,743
2021-07-13 2021-07-09 10.045 4,712 -1,270 0.00% 47,332
2021-07-12 2021-07-08 10.033 5,982 -2,115 0.00% 60,018
2021-07-09 2021-07-07 10.234 8,097 -1,693 0.00% 82,865
2021-07-05 2021-06-30 11.679 9,790 -42 0.00% 114,342
2021-07-02 2021-06-29 11.692 9,832 -5,975 0.00% 114,954
2021-06-30 2021-06-28 11.903 15,807 -2,014 0.00% 188,148
2021-06-29 2021-06-25 12.077 17,821 -7,654 0.00% 215,217
2021-06-25 2021-06-23 11.493 25,475 -75,869 0.00% 292,791
2021-06-24 2021-06-22 11.456 101,344 +29,408 0.01% 1,160,999
2021-06-22 2021-06-18 11.530 71,936 -2,417 0.01% 829,457
2021-06-21 2021-06-17 11.369 74,353 +806 0.01% 845,329
2021-06-11 2021-06-09 12.163 73,547 +7,654 0.01% 894,588
2021-06-10 2021-06-08 12.188 65,893 -13,969 0.01% 803,124
2021-06-09 2021-06-07 12.027 79,862 +37,032 0.01% 960,497
2021-06-08 2021-06-04 12.163 42,830 -5,237 0.00% 520,962
2021-06-07 2021-06-03 12.002 48,067 -4,431 0.00% 576,907
2021-06-04 2021-06-02 12.039 52,498 +22,559 0.01% 632,043
2021-06-03 2021-06-01 12.275 29,939 +806 0.00% 367,507
2021-06-02 2021-05-31 12.337 29,133 +4,834 0.00% 359,421
2021-06-01 2021-05-28 12.486 24,299 +7,251 0.00% 303,402
2021-05-31 2021-05-27 12.461 17,048 -5,237 0.00% 212,441
2021-05-28 2021-05-26 12.461 22,285 +8,057 0.00% 277,702
2021-05-27 2021-05-25 12.585 14,228 +13,697 0.00% 179,066
2021-05-26 2021-05-24 11.468 531 -2,014 0.00% 6,090
2021-05-25 2021-05-21 11.233 2,545 -3,223 0.00% 28,587
2021-05-24 2021-05-20 11.295 5,768 +3,223 0.00% 65,148
2021-05-21 2021-05-18 11.295 2,545 +1,611 0.00% 28,745
2021-05-20 2021-05-17 11.295 934 +806 0.00% 10,549
2021-05-18 2021-05-14 11.406 128 -4,834 0.00% 1,460
2021-05-17 2021-05-13 10.699 4,962 -7,654 0.00% 53,088
2021-05-14 2021-05-12 10.897 12,616 +2,820 0.00% 137,483
2021-05-13 2021-05-11 10.724 9,796 -8,460 0.00% 105,050
2021-05-12 2021-05-10 10.897 18,256 +2,417 0.00% 198,945
2021-05-07 2021-05-05 11.195 15,839 -4,431 0.00% 177,323
2021-05-05 2021-05-03 11.096 20,270 -2,820 0.00% 224,918
2021-05-04 2021-04-30 11.257 23,090 -5,237 0.00% 259,934
2021-05-03 2021-04-29 11.444 28,327 +805 0.00% 324,163
2021-04-30 2021-04-28 11.456 27,522 -2,819 0.00% 315,293
2021-04-29 2021-04-27 11.369 30,341 +402 0.00% 344,951
2021-04-28 2021-04-26 11.518 29,939 +26,185 0.00% 344,840
2021-04-27 2021-04-23 12.002 3,754 +3,223 0.00% 45,056
2021-04-26 2021-04-22 12.077 531 +403 0.00% 6,413
2021-04-23 2021-04-21 12.089 128 -403 0.00% 1,547
2021-04-21 2021-04-19 12.350 531 -67,678 0.00% 6,558
2021-04-20 2021-04-16 12.039 68,209 +403 0.01% 821,193
2021-04-19 2021-04-15 12.027 67,806 -8,057 0.01% 815,500
2021-04-16 2021-04-14 12.163 75,863 -55,593 0.01% 922,759
2021-04-15 2021-04-13 12.126 131,456 +99,906 0.01% 1,594,068
2021-04-14 2021-04-12 12.263 31,550 +14,100 0.00% 386,891
2021-04-13 2021-04-09 12.710 17,450 +1,208 0.00% 221,783
2021-04-12 2021-04-08 12.908 16,242 +2,820 0.00% 209,655
2021-04-09 2021-04-07 13.082 13,422 -17,322 0.00% 175,586
2021-04-08 2021-04-01 13.132 30,744 -44,012 0.00% 403,718
2021-04-07 2021-03-31 12.660 74,756 +17,322 0.01% 946,408
2021-04-01 2021-03-30 12.809 57,434 +49,550 0.01% 735,666
2021-03-31 2021-03-29 12.859 7,884 +7,252 0.00% 101,377
2021-03-30 2021-03-26 12.350 632 +402 0.00% 7,805
2021-03-29 2021-03-25 12.151 230 -1,611 0.00% 2,795
2021-03-26 2021-03-24 12.176 1,841 +1,209 0.00% 22,416
2021-03-24 2021-03-22 12.561 632 -24,171 0.00% 7,938
2021-03-23 2021-03-19 12.089 24,803 -806 0.00% 299,844
2021-03-22 2021-03-18 12.350 25,609 -12,891 0.00% 316,262
2021-03-19 2021-03-17 12.077 38,500 -11,682 0.00% 464,949
2021-03-18 2021-03-16 12.052 50,182 -11,683 0.00% 604,782
2021-03-17 2021-03-15 11.903 61,865 -14,099 0.01% 736,369
2021-03-16 2021-03-12 12.163 75,964 +5,236 0.01% 923,987
2021-03-15 2021-03-11 12.337 70,728 -402 0.01% 872,589
2021-03-12 2021-03-10 11.841 71,130 +70,900 0.01% 842,235
2021-03-11 2021-03-09 11.853 230 -10,474 0.00% 2,726
2021-03-10 2021-03-08 12.064 10,704 +10,072 0.00% 129,135
2021-03-08 2021-03-04 12.486 632 +402 0.00% 7,891
2021-03-05 2021-03-03 12.908 230 -2,820 0.00% 2,969
2021-03-04 2021-03-02 12.561 3,050 -10,474 0.00% 38,310
2021-03-03 2021-03-01 12.734 13,524 -67,293 0.00% 172,220
2021-03-02 2021-02-26 12.610 80,817 +30,616 0.01% 1,019,127
2021-03-01 2021-02-25 13.256 50,201 +24,574 0.00% 665,450
2021-02-26 2021-02-24 12.933 25,627 -806 0.00% 331,434
2021-02-25 2021-02-23 13.529 26,433 +1,208 0.00% 357,606
2021-02-24 2021-02-22 13.678 25,225 +403 0.00% 345,020
2021-02-22 2021-02-18 14.249 24,822 -1,208 0.00% 353,680
2021-02-19 2021-02-17 14.522 26,030 -806 0.00% 378,000
2021-02-18 2021-02-16 14.323 26,836 -2,820 0.00% 384,375
2021-02-17 2021-02-11 13.777 29,656 +806 0.00% 408,571
2021-02-16 2021-02-09 13.703 28,850 -7,654 0.00% 395,318
2021-02-10 2021-02-08 13.454 36,504 -97,470 0.00% 491,136
2021-02-09 2021-02-05 13.454 133,974 +80,166 0.01% 1,802,527
2021-02-08 2021-02-04 13.554 53,808 -7,251 0.01% 729,292
2021-02-05 2021-02-03 14.149 61,059 -1,612 0.01% 863,946
2021-02-04 2021-02-02 14.447 62,671 +10,072 0.01% 905,423
2021-02-03 2021-02-01 14.323 52,599 -2,418 0.01% 753,382
2021-02-02 2021-01-29 14.125 55,017 -5,639 0.01% 777,090
2021-02-01 2021-01-28 14.497 60,656 -4,432 0.01% 879,323
2021-01-29 2021-01-27 14.894 65,088 +11,683 0.01% 969,425
2021-01-28 2021-01-26 15.142 53,405 -19,740 0.01% 808,674
2021-01-27 2021-01-25 16.160 73,145 -6,848 0.01% 1,182,028
2021-01-26 2021-01-22 15.788 79,993 -85,806 0.01% 1,262,906
2021-01-25 2021-01-21 16.408 165,799 -20,545 0.02% 2,720,479
2021-01-22 2021-01-20 15.937 186,344 +3,626 0.02% 2,969,699
2021-01-21 2021-01-19 15.887 182,718 +49,550 0.02% 2,902,841
2021-01-20 2021-01-18 15.093 133,168 +15,308 0.01% 2,009,858
2021-01-19 2021-01-15 14.298 117,860 +805 0.01% 1,685,198
2021-01-18 2021-01-14 14.249 117,055 +633 0.01% 1,667,876
2021-01-12 2021-01-08 14.075 116,422 -5,640 0.01% 1,638,627
2021-01-11 2021-01-07 13.976 122,062 +403 0.01% 1,705,889
2021-01-08 2021-01-06 14.373 121,659 -4,029 0.01% 1,748,577
2021-01-07 2021-01-05 13.330 125,688 +8,863 0.01% 1,675,445
2021-01-06 2021-01-04 13.380 116,825 -91,650 0.01% 1,563,099
2021-01-05 2020-12-31 12.784 208,475 -805 0.02% 2,665,159
2020-12-30 2020-12-28 11.890 209,280 +91,246 0.02% 2,488,429
2020-12-29 2020-12-24 11.990 118,034 -805 0.01% 1,415,195
2020-12-22 2020-12-18 12.511 118,839 -11,683 0.01% 1,486,796
2020-12-17 2020-12-15 12.511 130,522 +10,877 0.01% 1,632,963
2020-12-16 2020-12-14 12.660 119,645 -2,014 0.01% 1,514,700
2020-12-15 2020-12-11 12.660 121,659 -806 0.01% 1,540,197
2020-12-14 2020-12-10 12.486 122,465 -9,668 0.01% 1,529,121
2020-12-11 2020-12-09 12.635 132,133 -403 0.01% 1,669,518
2020-12-10 2020-12-08 12.908 132,536 -20,142 0.01% 1,710,800
2020-12-09 2020-12-07 13.082 152,678 +28,602 0.02% 1,997,326
2020-12-07 2020-12-03 13.653 124,076 -2,014 0.01% 1,693,996
2020-12-04 2020-12-02 13.578 126,090 +8,862 0.01% 1,712,103
2020-12-03 2020-12-01 13.876 117,228 -4,028 0.01% 1,626,691
2020-12-02 2020-11-30 13.181 121,256 -2,015 0.01% 1,598,305
2020-12-01 2020-11-27 13.405 123,271 -12,488 0.01% 1,652,406
2020-11-30 2020-11-26 12.635 135,759 -12,085 0.01% 1,715,333
2020-11-27 2020-11-25 12.585 147,844 -3,626 0.01% 1,860,688
2020-11-26 2020-11-24 12.660 151,470 -16,516 0.01% 1,917,603
2020-11-25 2020-11-23 12.809 167,986 -2,417 0.02% 2,151,715
2020-11-24 2020-11-20 12.511 170,403 +40,687 0.02% 2,131,914
2020-11-20 2020-11-18 12.660 129,716 +12,085 0.01% 1,642,199
2020-11-18 2020-11-16 12.486 117,631 -8,057 0.01% 1,468,763
2020-11-17 2020-11-13 12.288 125,688 +9,266 0.01% 1,544,404
2020-11-04 2020-11-02 12.002 116,422 -176,273 0.01% 1,397,312
2020-11-03 2020-10-30 11.617 292,695 +26,588 0.03% 3,400,346
2020-11-02 2020-10-29 12.077 266,107 +21,350 0.03% 3,213,669
2020-10-30 2020-10-28 12.263 244,757 +155,499 0.02% 3,001,401
2020-10-27 2020-10-22 12.561 89,258 +89,258 0.01% 1,121,139
2020-10-23 2020-10-21 12.561 0 -44,716
2020-10-22 2020-10-20 12.610 44,716 +3,626 0.00% 563,883
2020-10-21 2020-10-19 12.834 41,090 -1,612 0.00% 527,338
2020-10-20 2020-10-16 13.405 42,702 +403 0.00% 572,406
2020-10-19 2020-10-15 13.281 42,299 -403 0.00% 561,754
2020-10-15 2020-10-12 13.976 42,702 +17,726 0.00% 596,786
2020-10-14 2020-10-09 13.802 24,976 +1,611 0.00% 344,715
2020-10-09 2020-10-07 13.851 23,365 +806 0.00% 323,640
2020-10-08 2020-10-06 13.628 22,559 +805 0.00% 307,436
2020-10-07 2020-10-05 13.429 21,754 +1,209 0.00% 292,145
2020-10-06 2020-09-30 13.454 20,545 -2,417 0.00% 276,419
2020-09-29 2020-09-25 12.288 22,962 +22,962 0.00% 282,148
2020-09-25 2020-09-23 13.007 0 -20,775
2020-09-24 2020-09-22 13.281 20,775 +1 0.00% 275,903
2020-09-23 2020-09-21 13.429 20,774 -136,565 0.00% 278,984
2020-09-22 2020-09-18 13.454 157,339 -403 0.02% 2,116,887
2020-09-21 2020-09-17 13.057 157,742 +3,626 0.02% 2,059,658
2020-09-18 2020-09-16 13.330 154,116 -4,029 0.02% 2,054,395
2020-09-17 2020-09-15 13.231 158,145 +65,261 0.02% 2,092,400
2020-09-16 2020-09-14 13.107 92,884 -9,265 0.01% 1,217,410
2020-09-15 2020-09-11 13.181 102,149 -1,209 0.01% 1,346,451
2020-09-14 2020-09-10 12.883 103,358 -2,014 0.01% 1,331,599
2020-09-11 2020-09-09 12.983 105,372 -25,782 0.01% 1,368,009
2020-09-10 2020-09-08 13.479 131,154 -6,848 0.01% 1,767,842
2020-09-09 2020-09-07 12.958 138,002 +113,200 0.01% 1,788,207
2020-09-08 2020-09-04 13.703 24,802 -107,157 0.00% 339,850
2020-09-07 2020-09-03 14.050 131,959 -54,787 0.01% 1,854,033
2020-09-04 2020-09-02 14.273 186,746 +6,445 0.02% 2,665,515
2020-09-03 2020-09-01 14.273 180,301 -4,834 0.02% 2,573,522
2020-09-02 2020-08-31 14.298 185,135 +30,214 0.02% 2,647,116
2020-09-01 2020-08-28 14.348 154,921 -1,209 0.02% 2,222,799
2020-08-31 2020-08-27 14.273 156,130 +101,706 0.02% 2,228,518
2020-08-28 2020-08-26 14.348 54,424 -57,607 0.01% 780,873
2020-08-27 2020-08-25 14.720 112,031 +19,739 0.01% 1,649,130
2020-08-26 2020-08-24 14.720 92,292 -11,469 0.01% 1,358,566
2020-08-25 2020-08-21 14.671 103,761 -805 0.01% 1,522,242
2020-08-24 2020-08-20 14.323 104,566 -8,057 0.01% 1,497,712
2020-08-21 2020-08-19 14.844 112,623 -25,782 0.01% 1,671,823
2020-08-20 2020-08-18 15.043 138,405 -32,442 0.01% 2,082,027
2020-08-19 2020-08-17 15.217 170,847 +78,555 0.02% 2,599,739
2020-08-17 2020-08-13 14.249 92,292 +92,292 0.01% 1,315,037
2020-08-14 2020-08-12 14.298 0 -125,917
2020-08-13 2020-08-11 14.646 125,917 +22,559 0.01% 1,844,159
2020-08-12 2020-08-10 15.465 103,358 -6,848 0.01% 1,598,432
2020-08-11 2020-08-07 15.142 110,206 +24,170 0.01% 1,668,772
2020-08-10 2020-08-06 16.235 86,036 -3,222 0.01% 1,396,754
2020-08-06 2020-08-04 14.993 89,258 +89,258 0.01% 1,338,277
2020-08-05 2020-08-03 14.621 0 -194,574
2020-08-04 2020-07-31 14.422 194,574 -101,517 0.02% 2,806,228
2020-08-03 2020-07-30 14.174 296,091 -47,536 0.03% 4,196,849
2020-07-31 2020-07-29 14.547 343,627 +163,152 0.03% 4,998,583
2020-07-30 2020-07-28 13.429 180,475 -3,625 0.02% 2,423,686
2020-07-29 2020-07-27 13.206 184,100 -19,337 0.02% 2,431,238
2020-07-28 2020-07-24 13.479 203,437 +15,711 0.02% 2,742,153
2020-07-27 2020-07-23 14.621 187,726 -89,431 0.02% 2,744,743
2020-07-24 2020-07-22 14.050 277,157 +72,109 0.03% 3,894,075
2020-07-23 2020-07-21 14.497 205,048 +20,948 0.02% 2,972,558
2020-07-22 2020-07-20 14.398 184,100 -154,290 0.02% 2,650,597
2020-07-21 2020-07-17 13.479 338,390 +90,237 0.03% 4,561,202
2020-07-20 2020-07-16 13.380 248,153 +64,053 0.02% 3,320,246
2020-07-17 2020-07-15 14.373 184,100 -152,465 0.02% 2,646,027
2020-07-16 2020-07-14 14.522 336,565 +13,697 0.03% 4,887,500
2020-07-15 2020-07-13 14.993 322,868 +26,990 0.03% 4,840,876
2020-07-14 2020-07-10 14.894 295,878 +67,678 0.03% 4,406,826
2020-07-13 2020-07-09 15.440 228,200 +44,100 0.02% 3,523,449
2020-07-10 2020-07-08 15.688 184,100 -34,645 0.02% 2,888,237
2020-07-09 2020-07-07 14.571 218,745 +34,645 0.02% 3,187,412
2020-07-07 2020-07-03 14.820 184,100 -107,157 0.02% 2,728,287
2020-07-06 2020-07-02 12.561 291,257 +45,522 0.03% 3,658,380
2020-07-03 2020-06-30 10.885 245,735 -57,204 0.02% 2,674,845
2020-07-02 2020-06-29 10.736 302,939 +116,825 0.03% 3,252,395
2020-06-30 2020-06-26 11.046 186,114 +2,014 0.02% 2,055,895
2020-06-29 2020-06-24 10.960 184,100 -75,735 0.02% 2,017,653
2020-06-26 2020-06-23 11.195 259,835 -165,972 0.03% 2,908,949
2020-06-23 2020-06-19 10.389 425,807 +425,807 0.04% 4,423,543
2020-06-22 2020-06-18 9.855 0 -42,702
2020-06-19 2020-06-17 9.880 42,702 +17,726 0.00% 421,884
2020-06-18 2020-06-16 9.942 24,976 +21,350 0.00% 248,306
2020-06-17 2020-06-15 9.842 3,626 -16,113 0.00% 35,689
2020-06-16 2020-06-12 9.967 19,739 +19,739 0.00% 196,731
2020-06-12 2020-06-10 10.289 0 -895,714
2020-06-11 2020-06-09 10.091 895,714 -5,237 0.09% 9,038,407
2020-06-10 2020-06-08 10.567 900,951 +15,308 0.09% 9,520,627
2020-06-09 2020-06-05 10.759 885,643 +236,299 0.09% 9,529,024
2020-06-08 2020-06-04 10.375 649,344 +118,278 0.07% 6,737,058
2020-06-05 2020-06-03 10.337 531,066 +98,162 0.05% 5,489,496
2020-06-04 2020-06-02 9.735 432,904 -190,102 0.04% 4,214,205
2020-06-03 2020-06-01 9.466 623,006 +29,276 0.06% 5,897,217
2020-06-02 2020-05-29 8.761 593,730 -42,939 0.06% 5,201,822
2020-06-01 2020-05-28 8.825 636,669 +36,694 0.06% 5,618,797
2020-05-29 2020-05-27 8.953 599,975 +1,171 0.06% 5,371,811
2020-05-28 2020-05-26 9.005 598,804 +390 0.06% 5,392,007
2020-05-27 2020-05-25 8.864 598,414 -312,284 0.06% 5,304,180
2020-05-25 2020-05-21 9.491 910,698 +2,733 0.09% 8,643,766
2020-05-22 2020-05-20 9.581 907,965 +2,342 0.09% 8,699,236
2020-05-21 2020-05-19 9.632 905,623 +24,592 0.09% 8,723,197
2020-05-15 2020-05-13 9.632 881,031 -52,698 0.09% 8,486,321
2020-05-14 2020-05-12 9.555 933,729 -34,741 0.09% 8,922,162
2020-05-13 2020-05-11 9.286 968,470 +13,272 0.10% 8,993,621
2020-05-12 2020-05-08 9.389 955,198 +2,732 0.10% 8,968,252
2020-05-11 2020-05-07 9.158 952,466 +35,913 0.10% 8,723,001
2020-05-08 2020-05-06 9.094 916,553 -1,952 0.09% 8,335,398
2020-05-07 2020-05-05 8.889 918,505 -37,474 0.09% 8,164,910
2020-05-06 2020-05-04 8.812 955,979 -1,171 0.10% 8,424,560
2020-05-05 2020-04-29 9.171 957,150 +12,101 0.10% 8,778,159
2020-05-04 2020-04-28 9.248 945,049 +220,160 0.10% 8,739,809
2020-04-29 2020-04-27 8.941 724,889 +647,962 0.07% 6,480,930
2020-04-28 2020-04-24 8.620 76,927 +390 0.01% 663,139
2020-04-27 2020-04-23 8.761 76,537 -390 0.01% 670,560
2020-04-24 2020-04-22 8.902 76,927 +1,171 0.01% 684,816
2020-04-23 2020-04-21 8.825 75,756 +390 0.01% 668,570
2020-04-22 2020-04-20 9.235 75,366 +25,373 0.01% 696,019
2020-04-21 2020-04-17 9.146 49,993 +1,562 0.01% 457,212
2020-04-20 2020-04-16 9.133 48,431 -19,128 0.00% 442,307
2020-04-17 2020-04-15 8.646 67,559 -8,978 0.01% 584,114
2020-04-16 2020-04-14 8.953 76,537 -6,843 0.01% 685,266
2020-04-15 2020-04-09 8.249 83,380 -333,129 0.01% 687,794
2020-04-09 2020-04-07 8.210 416,509 +1,171 0.04% 3,419,738
2020-04-08 2020-04-06 8.044 415,338 -99,724 0.04% 3,340,963
2020-04-03 2020-04-01 7.941 515,062 -5,074 0.05% 4,090,361
2020-03-31 2020-03-27 7.839 520,136 +91,526 0.05% 4,077,357
2020-03-30 2020-03-26 7.788 428,610 -26,934 0.04% 3,337,923
2020-03-27 2020-03-25 7.813 455,544 -96,808 0.05% 3,559,349
2020-03-25 2020-03-23 7.006 552,352 -39,036 0.06% 3,870,024
2020-03-24 2020-03-20 7.416 591,388 +75,729 0.06% 4,385,928
2020-03-23 2020-03-19 7.019 515,659 +4,294 0.05% 3,619,542
2020-03-20 2020-03-18 7.173 511,365 +98,760 0.05% 3,668,001
2020-03-18 2020-03-16 7.813 412,605 -116,716 0.04% 3,223,849
2020-03-17 2020-03-13 8.403 529,321 +116,716 0.05% 4,447,678
2020-03-11 2020-03-09 8.902 412,605 -92,905 0.04% 3,673,074
2020-03-10 2020-03-06 9.837 505,510 -5,074 0.05% 4,972,805
2020-03-09 2020-03-05 10.132 510,584 +97,979 0.05% 5,173,138
2020-03-04 2020-03-02 9.043 412,605 -6,246 0.04% 3,731,209
2020-03-03 2020-02-28 8.838 418,851 -157,703 0.04% 3,701,852
2020-02-28 2020-02-26 9.210 576,554 +503,011 0.06% 5,309,814
2020-02-27 2020-02-25 9.427 73,543 +37,865 0.01% 693,313
2020-02-26 2020-02-24 9.389 35,678 -12,882 0.00% 334,977
2020-02-25 2020-02-21 9.581 48,560 +46,608 0.00% 465,255
2020-02-24 2020-02-20 9.568 1,952 +1,952 0.00% 18,677
2020-02-19 2020-02-17 9.069 0 -78,333
2020-02-18 2020-02-14 8.595 78,333 +1,562 0.01% 673,252
2020-02-14 2020-02-12 8.492 76,771 -5,075 0.01% 651,960
2020-02-13 2020-02-11 8.364 81,846 +21,470 0.01% 684,575
2020-02-12 2020-02-10 8.070 60,376 -25,373 0.01% 487,209
2020-02-11 2020-02-07 8.313 85,749 -391 0.01% 712,827
2020-02-10 2020-02-06 8.339 86,140 -6,245 0.01% 718,284
2020-02-07 2020-02-05 8.082 92,385 +3,903 0.01% 746,692
2020-02-06 2020-02-04 8.223 88,482 -32,790 0.01% 727,613
2020-02-05 2020-02-03 7.865 121,272 +28,106 0.01% 953,760
2020-02-04 2020-01-31 7.877 93,166 -33,571 0.01% 733,910
2020-02-03 2020-01-30 7.916 126,737 -14,052 0.01% 1,003,234
2020-01-30 2020-01-24 8.748 140,789 +25,763 0.01% 1,231,686
2020-01-29 2020-01-22 9.107 115,026 +18,737 0.01% 1,047,553
2020-01-23 2020-01-21 8.864 96,289 +10,540 0.01% 853,480
2020-01-22 2020-01-20 9.171 85,749 +21,860 0.01% 786,416
2020-01-21 2020-01-17 9.158 63,889 -22,251 0.01% 585,117
2020-01-17 2020-01-15 9.056 86,140 -7,233 0.01% 780,072
2020-01-16 2020-01-14 9.056 93,373 +4,684 0.01% 845,573
2020-01-15 2020-01-13 9.069 88,689 +3,123 0.01% 804,291
2020-01-14 2020-01-10 9.081 85,566 -7,417 0.01% 777,066
2020-01-10 2020-01-08 8.620 92,983 +7,417 0.01% 801,547
2020-01-09 2020-01-07 8.877 85,566 -3,513 0.01% 759,530
2020-01-08 2020-01-06 8.812 89,079 -26,544 0.01% 785,008
2020-01-07 2020-01-03 8.825 115,623 +29,277 0.01% 1,020,408
2020-01-06 2020-01-02 8.889 86,346 -8,979 0.01% 767,560
2020-01-03 2019-12-31 8.608 95,325 -43,329 0.01% 820,515
2019-12-30 2019-12-24 8.339 138,654 +20,689 0.01% 1,156,176
2019-12-27 2019-12-20 8.544 117,965 +30,447 0.01% 1,007,835
2019-12-23 2019-12-19 8.403 87,518 -11,320 0.01% 735,380
2019-12-20 2019-12-18 8.544 98,838 -4,294 0.01% 844,423
2019-12-19 2019-12-17 8.608 103,132 +18,347 0.01% 887,714
2019-12-17 2019-12-13 8.006 84,785 +1,561 0.01% 678,749
2019-12-16 2019-12-12 7.455 83,224 +17,176 0.01% 620,415
2019-12-13 2019-12-11 7.404 66,048 +11,320 0.01% 488,988
2019-12-12 2019-12-10 7.327 54,728 +5,465 0.01% 400,974
2019-12-11 2019-12-09 7.301 49,263 -59,334 0.01% 359,672
2019-12-10 2019-12-06 6.981 108,597 -7,026 0.01% 758,097
2019-12-09 2019-12-05 6.930 115,623 -21,860 0.01% 801,220
2019-12-06 2019-12-04 6.814 137,483 +60,505 0.01% 936,852
2019-12-05 2019-12-03 6.878 76,978 -172,537 0.01% 529,482
2019-12-04 2019-12-02 6.814 249,515 -318,139 0.03% 1,700,273
2019-12-03 2019-11-29 6.853 567,654 -34,351 0.06% 3,889,985
2019-12-02 2019-11-28 6.968 602,005 +504,729 0.06% 4,194,782
2019-11-29 2019-11-27 6.955 97,276 -367,246 0.01% 676,575
2019-11-27 2019-11-25 7.019 464,522 -1,171 0.05% 3,260,598
2019-11-26 2019-11-22 6.955 465,693 -391 0.05% 3,238,993
2019-11-25 2019-11-21 6.955 466,084 +55,431 0.05% 3,241,712
2019-11-22 2019-11-20 7.006 410,653 -12,882 0.04% 2,877,218
2019-11-21 2019-11-19 7.147 423,535 -17,176 0.04% 3,027,150
2019-11-20 2019-11-18 7.058 440,711 +151,552 0.04% 3,110,398
2019-11-18 2019-11-14 6.994 289,159 -2,342 0.03% 2,022,273
2019-11-15 2019-11-13 7.019 291,501 -391 0.03% 2,046,120
2019-11-14 2019-11-12 7.160 291,892 -2,342 0.03% 2,089,991
2019-11-13 2019-11-11 7.186 294,234 -32,399 0.03% 2,114,298
2019-11-12 2019-11-08 7.365 326,633 +52,410 0.03% 2,405,683
2019-11-11 2019-11-07 7.442 274,223 -10,930 0.03% 2,040,753
2019-11-08 2019-11-06 7.263 285,153 -390 0.03% 2,070,959
2019-11-07 2019-11-05 7.455 285,543 +48,404 0.03% 2,128,653
2019-11-06 2019-11-04 7.275 237,139 +3,904 0.02% 1,725,289
2019-11-05 2019-11-01 6.981 233,235 +14,833 0.02% 1,628,173
2019-11-04 2019-10-31 6.981 218,402 +3,513 0.02% 1,524,627
2019-11-01 2019-10-30 6.968 214,889 -273,445 0.02% 1,497,351
2019-10-31 2019-10-29 7.122 488,334 +22,250 0.05% 3,477,781
2019-10-30 2019-10-28 7.224 466,084 +2,342 0.05% 3,367,082
2019-10-29 2019-10-25 7.173 463,742 +3,123 0.05% 3,326,403
2019-10-28 2019-10-24 7.147 460,619 -19,908 0.05% 3,292,202
2019-10-25 2019-10-23 7.135 480,527 +781 0.05% 3,428,336
2019-10-24 2019-10-22 7.224 479,746 +6,636 0.05% 3,465,779
2019-10-23 2019-10-21 7.186 473,110 +22,640 0.05% 3,399,659
2019-10-22 2019-10-18 7.237 450,470 +58,163 0.05% 3,260,054
2019-10-21 2019-10-17 7.352 392,307 +35,523 0.04% 2,884,353
2019-10-18 2019-10-16 7.352 356,784 +5,465 0.04% 2,623,178
2019-10-17 2019-10-15 7.455 351,319 +10,539 0.04% 2,618,997
2019-10-11 2019-10-09 7.173 340,780 +1,562 0.03% 2,444,402
2019-10-10 2019-10-08 7.135 339,218 -1,952 0.03% 2,420,162
2019-10-09 2019-10-04 7.109 341,170 +1,952 0.03% 2,425,349
2019-10-04 2019-10-02 7.250 339,218 -391 0.03% 2,459,267
2019-10-03 2019-09-30 7.352 339,609 +1,171 0.03% 2,496,902
2019-09-30 2019-09-26 7.352 338,438 +5,465 0.03% 2,488,292
2019-09-25 2019-09-23 7.557 332,973 -40,206 0.03% 2,516,352
2019-09-24 2019-09-20 7.737 373,179 -9,369 0.04% 2,887,118
2019-09-20 2019-09-18 7.788 382,548 +48,014 0.04% 2,979,202
2019-09-18 2019-09-16 7.916 334,534 -3,904 0.03% 2,648,129
2019-09-17 2019-09-13 8.172 338,438 +5,465 0.03% 2,765,733
2019-09-12 2019-09-10 7.954 332,973 +225,646 0.03% 2,648,567
2019-09-11 2019-09-09 7.839 107,327 -15,614 0.01% 841,339
2019-09-10 2019-09-06 7.865 122,941 -6,636 0.01% 966,887
2019-09-09 2019-09-05 7.724 129,577 -302,546 0.01% 1,000,819
2019-09-06 2019-09-04 7.429 432,123 +96,418 0.04% 3,210,301
2019-09-05 2019-09-03 7.211 335,705 +1,171 0.03% 2,420,899
2019-09-04 2019-09-02 7.263 334,534 +1,561 0.03% 2,429,594
2019-08-30 2019-08-28 7.058 332,973 +1 0.03% 2,350,017
2019-08-29 2019-08-27 7.032 332,972 -859 0.03% 2,341,480
2019-08-28 2019-08-26 6.917 333,831 -67,532 0.03% 2,309,037
2019-08-27 2019-08-23 6.994 401,363 +7,027 0.04% 2,806,987
2019-08-22 2019-08-20 6.853 394,336 -1,562 0.04% 2,702,282
2019-08-21 2019-08-19 7.019 395,898 -37,864 0.04% 2,778,909
2019-08-20 2019-08-16 6.571 433,762 +36,303 0.04% 2,850,226
2019-08-19 2019-08-15 6.584 397,459 +2,732 0.04% 2,616,772
2019-08-16 2019-08-14 6.802 394,727 -12,491 0.04% 2,684,737
2019-08-15 2019-08-13 6.622 407,218 -15,614 0.04% 2,696,671
2019-08-14 2019-08-12 6.789 422,832 +46,452 0.04% 2,870,477
2019-08-13 2019-08-09 6.404 376,380 -7,027 0.04% 2,410,499
2019-08-12 2019-08-08 6.661 383,407 -184,169 0.04% 2,553,723
2019-08-09 2019-08-07 6.558 567,576 -4,684 0.06% 3,722,240
2019-08-08 2019-08-06 6.507 572,260 -9,369 0.06% 3,723,639
2019-08-07 2019-08-05 6.609 581,629 -33,961 0.06% 3,844,202
2019-08-06 2019-08-02 6.878 615,590 +7,027 0.06% 4,234,248
2019-08-05 2019-08-01 7.173 608,563 +21,860 0.06% 4,365,198
2019-08-02 2019-07-31 7.288 586,703 -5,075 0.06% 4,276,032
2019-07-31 2019-07-29 7.468 591,778 -9,368 0.06% 4,419,140
2019-07-30 2019-07-26 7.442 601,146 +1,171 0.06% 4,473,696
2019-07-26 2019-07-24 7.314 599,975 +20,298 0.06% 4,388,132
2019-07-25 2019-07-23 7.250 579,677 +390 0.06% 4,202,550
2019-07-24 2019-07-22 7.224 579,287 +391 0.06% 4,184,883
2019-07-23 2019-07-19 7.416 578,896 +5,074 0.06% 4,293,283
2019-07-22 2019-07-18 7.160 573,822 +106,958 0.06% 4,108,653
2019-07-19 2019-07-17 7.275 466,864 +50,746 0.05% 3,396,637
2019-07-18 2019-07-16 7.327 416,118 +8,978 0.04% 3,048,758
2019-07-17 2019-07-15 7.327 407,140 -23,421 0.04% 2,982,979
2019-07-16 2019-07-12 7.211 430,561 -11,711 0.04% 3,104,942
2019-07-15 2019-07-11 7.186 442,272 +52,307 0.04% 3,178,065
2019-07-12 2019-07-10 7.122 389,965 -2,732 0.04% 2,777,224
2019-07-11 2019-07-09 7.109 392,697 -9,759 0.04% 2,791,650
2019-07-10 2019-07-08 7.135 402,456 -67,141 0.04% 2,871,336
2019-07-09 2019-07-05 7.301 469,597 +55,430 0.05% 3,428,551
2019-07-08 2019-07-04 7.275 414,167 -8,587 0.04% 3,013,244
2019-07-05 2019-07-03 7.339 422,754 +14,052 0.04% 3,102,793
2019-07-04 2019-07-02 7.352 408,702 -135,453 0.04% 3,004,893
2019-07-03 2019-06-28 7.442 544,155 +58,163 0.06% 4,049,572
2019-07-02 2019-06-27 7.314 485,992 -21,079 0.05% 3,554,476
2019-06-28 2019-06-26 7.714 507,071 +64,018 0.05% 3,911,511
2019-06-27 2019-06-25 7.820 443,053 +16,752 0.05% 3,464,740
2019-06-26 2019-06-24 7.820 426,301 -377 0.04% 3,333,737
2019-06-25 2019-06-21 8.072 426,678 -529,487 0.04% 3,444,320
2019-06-24 2019-06-20 8.165 956,165 +428,184 0.10% 7,807,422
2019-06-21 2019-06-19 7.714 527,981 -4,896 0.06% 4,072,810
2019-06-20 2019-06-18 7.395 532,877 +30,504 0.06% 3,940,777
2019-06-19 2019-06-17 7.263 502,373 -1,130 0.05% 3,648,491
2019-06-18 2019-06-14 7.289 503,503 +8,285 0.05% 3,670,068
2019-06-17 2019-06-13 7.422 495,218 -49,710 0.05% 3,675,428
2019-06-14 2019-06-12 7.581 544,928 -13,934 0.06% 4,131,188
2019-06-13 2019-06-11 7.754 558,862 +45,191 0.06% 4,333,284
2019-06-12 2019-06-10 7.435 513,671 +88,499 0.05% 3,819,203
2019-06-10 2019-06-05 7.369 425,172 -65,823 0.04% 3,132,978
2019-06-06 2019-06-04 7.249 490,995 -243,712 0.05% 3,559,340
2019-06-05 2019-06-03 7.369 734,707 +75,786 0.08% 5,413,858
2019-06-04 2019-05-31 7.382 658,921 -7,908 0.07% 4,864,160
2019-06-03 2019-05-30 7.515 666,829 +137,832 0.07% 5,011,072
2019-05-31 2019-05-29 7.541 528,997 -57,619 0.06% 3,989,342
2019-05-30 2019-05-28 7.860 586,616 +92,718 0.06% 4,610,790
2019-05-29 2019-05-27 7.780 493,898 +32,393 0.05% 3,842,683
2019-05-28 2019-05-24 7.608 461,505 -13,557 0.05% 3,510,999
2019-05-27 2019-05-23 7.568 475,062 -24,102 0.05% 3,595,215
2019-05-24 2019-05-22 7.714 499,164 -3,736 0.05% 3,850,517
2019-05-23 2019-05-21 7.727 502,900 -12,277 0.05% 3,886,014
2019-05-22 2019-05-20 7.714 515,177 -753 0.05% 3,974,041
2019-05-21 2019-05-17 7.833 515,930 +21,466 0.05% 4,041,499
2019-05-20 2019-05-16 8.006 494,464 -4,896 0.05% 3,958,692
2019-05-17 2019-05-15 7.966 499,360 +51,970 0.05% 3,977,999
2019-05-16 2019-05-14 7.993 447,390 -85,110 0.05% 3,575,876
2019-05-15 2019-05-10 8.019 532,500 -21,089 0.06% 4,270,279
2019-05-14 2019-05-09 7.926 553,589 -112,224 0.06% 4,387,948
2019-05-10 2019-05-08 7.993 665,813 +42,178 0.07% 5,321,676
2019-05-09 2019-05-07 8.245 623,635 +50,840 0.07% 5,141,878
2019-05-08 2019-05-06 8.298 572,795 -96,408 0.06% 4,753,122
2019-05-07 2019-05-03 9.095 669,203 +71,176 0.07% 6,086,227
2019-05-06 2019-05-02 8.896 598,027 +3,013 0.06% 5,319,800
2019-05-02 2019-04-29 8.935 595,014 -16,570 0.06% 5,316,698
2019-04-30 2019-04-26 9.161 611,584 +16,193 0.06% 5,602,797
2019-04-29 2019-04-25 8.962 595,391 -376 0.06% 5,335,876
2019-04-26 2019-04-24 9.228 595,767 -377 0.06% 5,497,446
2019-04-25 2019-04-23 9.427 596,144 -105,521 0.06% 5,619,650
2019-04-24 2019-04-18 9.267 701,665 +11,298 0.07% 6,502,569
2019-04-23 2019-04-17 9.334 690,367 -324,547 0.07% 6,443,696
2019-04-18 2019-04-16 9.334 1,014,914 +30,881 0.11% 9,472,929
2019-04-17 2019-04-15 9.267 984,033 +15,817 0.10% 9,119,369
2019-04-16 2019-04-12 9.254 968,216 +71,552 0.10% 8,959,932
2019-04-15 2019-04-11 9.108 896,664 +104,316 0.09% 8,166,831
2019-04-12 2019-04-10 9.427 792,348 +83,980 0.08% 7,469,199
2019-04-11 2019-04-09 9.559 708,368 +185,225 0.07% 6,771,597
2019-04-10 2019-04-08 9.546 523,143 -181,459 0.06% 4,994,005
2019-04-09 2019-04-04 9.613 704,602 -8,285 0.07% 6,773,017
2019-04-08 2019-04-03 9.692 712,887 +10,168 0.08% 6,909,447
2019-04-04 2019-04-02 9.559 702,719 +5,648 0.07% 6,717,596
2019-04-03 2019-04-01 9.480 697,071 -19,582 0.07% 6,608,075
2019-04-02 2019-03-29 9.267 716,653 +115,613 0.08% 6,641,467
2019-04-01 2019-03-28 8.763 601,040 +16,947 0.06% 5,266,802
2019-03-29 2019-03-27 8.896 584,093 +2,259 0.06% 5,195,849
2019-03-28 2019-03-26 8.763 581,834 +4,896 0.06% 5,098,504
2019-03-27 2019-03-25 8.723 576,938 -19,206 0.06% 5,032,621
2019-03-26 2019-03-22 9.174 596,144 +19,206 0.06% 5,469,265
2019-03-25 2019-03-21 9.480 576,938 -29,751 0.06% 5,469,241
2019-03-22 2019-03-20 9.413 606,689 -19,582 0.06% 5,710,999
2019-03-21 2019-03-19 9.466 626,271 +9,414 0.07% 5,928,592
2019-03-20 2019-03-18 9.679 616,857 +29,959 0.06% 5,970,514
2019-03-19 2019-03-15 9.294 586,898 -37,283 0.06% 5,454,568
2019-03-18 2019-03-14 9.387 624,181 +4,143 0.07% 5,859,083
2019-03-15 2019-03-13 9.427 620,038 -172,401 0.07% 5,844,890
2019-03-14 2019-03-12 9.559 792,439 +96,784 0.08% 7,575,269
2019-03-13 2019-03-11 9.666 695,655 -30,127 0.07% 6,723,958
2019-03-12 2019-03-08 9.241 725,782 +173,985 0.08% 6,706,797
2019-03-11 2019-03-07 10.250 551,797 -402,184 0.06% 5,655,830
2019-03-08 2019-03-06 10.515 953,981 +527,228 0.10% 10,031,471
2019-03-07 2019-03-05 10.316 426,753 +26,738 0.04% 4,402,479
2019-03-06 2019-03-04 10.276 400,015 +36,604 0.04% 4,110,711
2019-03-05 2019-03-01 10.396 363,411 -4,142 0.04% 3,777,979
2019-03-04 2019-02-28 9.427 367,553 +238,759 0.04% 3,464,799
2019-03-01 2019-02-27 9.785 128,794 -120,509 0.01% 1,260,268
2019-02-28 2019-02-26 9.958 249,303 -91,136 0.03% 2,482,496
2019-02-27 2019-02-25 10.489 340,439 +319,726 0.04% 3,570,805
2019-02-26 2019-02-22 9.812 20,713 +18,077 0.00% 203,230
2019-02-25 2019-02-21 9.148 2,636 -2,260 0.00% 24,114
2019-02-22 2019-02-20 8.842 4,896 -160,804 0.00% 43,293
2019-02-21 2019-02-19 8.736 165,700 +85,486 0.02% 1,447,598
2019-02-20 2019-02-18 8.710 80,214 +64,021 0.01% 698,640
2019-02-19 2019-02-15 8.272 16,193 -155,909 0.00% 133,941
2019-02-18 2019-02-14 8.603 172,102 +29,750 0.02% 1,480,678
2019-02-15 2019-02-13 8.736 142,352 +111,095 0.01% 1,243,624
2019-02-14 2019-02-12 8.338 31,257 -54,982 0.00% 260,619
2019-02-13 2019-02-11 8.511 86,239 +44,437 0.01% 733,941
2019-02-12 2019-02-08 8.524 41,802 +29,374 0.00% 356,313
2019-02-11 2019-02-04 8.763 12,428 -12,427 0.00% 108,904
2019-02-08 2019-01-31 7.674 24,855 -21,466 0.00% 190,740
2019-02-01 2019-01-30 7.515 46,321 -46,697 0.00% 348,092
2019-01-31 2019-01-29 7.528 93,018 +6,402 0.01% 700,245
2019-01-30 2019-01-28 7.316 86,616 +2,260 0.01% 633,650
2019-01-29 2019-01-25 7.077 84,356 +10,544 0.01% 596,957
2019-01-28 2019-01-24 6.970 73,812 +19,206 0.01% 514,501
2019-01-25 2019-01-23 6.877 54,606 -40,295 0.01% 375,552
2019-01-24 2019-01-22 6.785 94,901 +9,038 0.01% 643,860
2019-01-23 2019-01-21 6.984 85,863 -84,356 0.01% 599,641
2019-01-22 2019-01-18 6.931 170,219 +87,746 0.02% 1,179,718
2019-01-21 2019-01-17 7.037 82,473 +78,707 0.01% 580,346
2019-01-18 2019-01-16 6.838 3,766 -119,003 0.00% 25,751
2019-01-17 2019-01-15 6.652 122,769 -84,356 0.01% 816,632
2019-01-16 2019-01-14 6.293 207,125 +67,033 0.02% 1,303,499
2019-01-15 2019-01-11 6.320 140,092 -15,817 0.01% 885,360
2019-01-14 2019-01-10 6.240 155,909 +46,698 0.02% 972,901
2019-01-11 2019-01-09 6.360 109,211 -7,909 0.01% 694,547
2019-01-10 2019-01-08 6.107 117,120 +53,476 0.01% 715,301
2019-01-09 2019-01-07 6.081 63,644 +15,064 0.01% 387,010
2019-01-08 2019-01-04 6.028 48,580 -13,934 0.01% 292,828
2019-01-07 2019-01-03 5.789 62,514 -3,766 0.01% 361,879
2019-01-04 2019-01-02 5.749 66,280 -27,491 0.01% 381,040
2019-01-03 2018-12-31 5.908 93,771 +2,636 0.01% 554,024
2019-01-02 2018-12-27 5.749 91,135 +17,700 0.01% 523,929
2018-12-28 2018-12-24 5.842 73,435 +27,867 0.01% 428,998
2018-12-27 2018-12-20 5.988 45,568 -1,129 0.00% 272,858
2018-12-21 2018-12-19 6.054 46,697 +18,453 0.00% 282,718
2018-12-20 2018-12-18 6.134 28,244 -377 0.00% 173,248
2018-12-19 2018-12-17 6.161 28,621 -8,285 0.00% 176,320
2018-12-18 2018-12-14 6.121 36,906 -12,051 0.00% 225,890
2018-12-17 2018-12-13 6.506 48,957 +24,855 0.01% 318,501
2018-12-14 2018-12-12 6.426 24,102 +15,440 0.00% 154,881
2018-12-13 2018-12-11 6.373 8,662 -9,414 0.00% 55,203
2018-12-12 2018-12-10 6.280 18,076 -4,896 0.00% 113,518
2018-12-11 2018-12-07 6.360 22,972 -12,051 0.00% 146,095
2018-12-10 2018-12-06 6.439 35,023 -23,349 0.00% 225,525
2018-12-07 2018-12-05 6.559 58,372 -14,687 0.01% 382,852
2018-12-06 2018-12-04 6.625 73,059 +64,774 0.01% 484,032
2018-12-05 2018-12-03 6.585 8,285 -52,346 0.00% 54,560
2018-12-04 2018-11-30 6.346 60,631 -40,672 0.01% 384,789
2018-12-03 2018-11-29 6.307 101,303 +60,631 0.01% 638,875
2018-11-30 2018-11-28 6.400 40,672 -10,921 0.00% 260,281
2018-11-29 2018-11-27 6.214 51,593 -36,906 0.01% 320,580
2018-11-28 2018-11-26 6.174 88,499 -33,140 0.01% 546,375
2018-11-27 2018-11-23 6.147 121,639 -2,260 0.01% 747,745
2018-11-26 2018-11-22 6.346 123,899 +120,133 0.01% 786,313
2018-11-23 2018-11-21 6.360 3,766 -9,791 0.00% 23,951
2018-11-22 2018-11-20 6.373 13,557 -18,830 0.00% 86,398
2018-11-21 2018-11-19 6.665 32,387 -45,944 0.00% 215,861
2018-11-20 2018-11-16 6.506 78,331 -58,372 0.01% 509,600
2018-11-19 2018-11-15 6.439 136,703 -36,906 0.01% 880,277
2018-11-16 2018-11-14 6.227 173,609 -18,829 0.02% 1,081,048
2018-11-15 2018-11-13 6.227 192,438 +125,781 0.02% 1,198,294
2018-11-14 2018-11-12 6.161 66,657 -10,168 0.01% 410,642
2018-11-13 2018-11-09 6.121 76,825 -91,888 0.01% 470,222
2018-11-12 2018-11-08 6.121 168,713 -9,791 0.02% 1,032,641
2018-11-09 2018-11-07 6.214 178,504 +12,804 0.02% 1,109,158
2018-11-08 2018-11-06 6.307 165,700 +13,934 0.02% 1,044,999
2018-11-07 2018-11-05 6.333 151,766 -26,362 0.02% 961,153
2018-11-06 2018-11-02 6.240 178,128 -10,544 0.02% 1,111,552
2018-11-05 2018-11-01 6.601 188,672 +15,440 0.02% 1,245,467
2018-11-02 2018-10-31 6.157 173,232 +12,432 0.02% 1,066,667
2018-11-01 2018-10-30 6.227 160,800 -10,096 0.02% 1,001,267
2018-10-31 2018-10-29 5.949 170,896 +11,538 0.02% 1,016,733
2018-10-30 2018-10-26 6.005 159,358 -2,885 0.02% 956,928
2018-10-29 2018-10-25 6.227 162,243 +43,265 0.02% 1,010,253
2018-10-26 2018-10-24 6.060 118,978 -3,245 0.01% 721,051
2018-10-25 2018-10-23 6.047 122,223 -46,870 0.01% 739,022
2018-10-24 2018-10-22 6.282 169,093 +21,993 0.02% 1,062,286
2018-10-23 2018-10-19 5.825 147,100 +23,796 0.02% 856,800
2018-10-22 2018-10-18 5.714 123,304 -2,524 0.01% 704,518
2018-10-19 2018-10-16 5.630 125,828 +38,938 0.01% 708,469
2018-10-18 2018-10-15 5.686 86,890 +31,367 0.01% 494,051
2018-10-16 2018-10-12 5.686 55,523 -9,374 0.01% 315,700
2018-10-15 2018-10-11 5.561 64,897 +43,986 0.01% 360,900
2018-10-11 2018-10-09 6.088 20,911 -361 0.00% 127,308
2018-10-10 2018-10-08 5.977 21,272 +7,211 0.00% 127,146
2018-10-09 2018-10-05 5.936 14,061 -14,422 0.00% 83,460
2018-10-08 2018-10-04 5.922 28,483 -81,481 0.00% 168,667
2018-10-03 2018-09-28 6.310 109,964 +91,577 0.01% 693,872
2018-10-02 2018-09-27 6.338 18,387 +5,408 0.00% 116,532
2018-09-28 2018-09-26 6.310 12,979 -13,340 0.00% 81,897
2018-09-27 2018-09-24 6.171 26,319 -24,878 0.00% 162,423
2018-09-26 2018-09-21 6.449 51,197 +26,320 0.01% 330,153
2018-09-24 2018-09-20 6.033 24,877 +5,768 0.00% 150,074
2018-09-21 2018-09-19 6.171 19,109 -4,326 0.00% 117,928
2018-09-19 2018-09-17 6.005 23,435 -4,687 0.00% 140,725
2018-09-18 2018-09-14 6.047 28,122 +8,653 0.00% 170,040
2018-09-17 2018-09-13 6.047 19,469 +1,803 0.00% 117,719
2018-09-13 2018-09-11 5.991 17,666 -11,177 0.00% 105,838
2018-09-12 2018-09-10 6.047 28,843 +11,898 0.00% 174,399
2018-09-11 2018-09-07 6.310 16,945 -7,211 0.00% 106,923
2018-09-10 2018-09-06 6.338 24,156 -1,442 0.00% 153,094
2018-09-06 2018-09-04 6.449 25,598 -361 0.00% 165,073
2018-09-05 2018-09-03 6.546 25,959 -5,768 0.00% 169,921
2018-09-04 2018-08-31 6.601 31,727 -7,211 0.00% 209,437
2018-08-30 2018-08-28 6.809 38,938 -2,163 0.00% 265,139
2018-08-29 2018-08-27 6.768 41,101 -772,636 0.00% 278,157
2018-08-28 2018-08-24 6.712 813,737 -3,966 0.09% 5,461,943
2018-08-27 2018-08-23 6.726 817,703 -127,991 0.09% 5,499,903
2018-08-24 2018-08-22 6.573 945,694 +1,442 0.10% 6,216,511
2018-08-23 2018-08-21 6.726 944,252 +25,959 0.10% 6,351,077
2018-08-22 2018-08-20 6.657 918,293 +89,053 0.10% 6,112,801
2018-08-21 2018-08-17 6.587 829,240 +32,809 0.09% 5,462,501
2018-08-20 2018-08-16 6.587 796,431 -21,272 0.09% 5,246,377
2018-08-17 2018-08-15 6.740 817,703 +21,633 0.09% 5,511,243
2018-08-15 2018-08-13 7.114 796,070 +586,510 0.09% 5,663,519
2018-08-14 2018-08-10 7.184 209,560 +721 0.02% 1,505,414
2018-08-13 2018-08-09 7.142 208,839 -19,469 0.02% 1,491,546
2018-08-10 2018-08-08 7.017 228,308 +2,885 0.03% 1,602,099
2018-08-09 2018-08-07 7.073 225,423 +49,393 0.02% 1,594,359
2018-08-08 2018-08-06 6.948 176,030 -27,401 0.02% 1,223,044
2018-08-07 2018-08-03 7.267 203,431 +8,653 0.02% 1,478,312
2018-08-06 2018-08-02 7.295 194,778 -15,503 0.02% 1,420,834
2018-08-03 2018-08-01 7.378 210,281 -16,224 0.02% 1,551,420
2018-08-02 2018-07-31 7.364 226,505 -5,408 0.02% 1,667,977
2018-08-01 2018-07-30 7.586 231,913 -3,606 0.03% 1,759,260
2018-07-31 2018-07-27 7.655 235,519 -639,149 0.03% 1,802,946
2018-07-30 2018-07-26 7.697 874,668 +1,803 0.10% 6,732,152
2018-07-27 2018-07-25 7.711 872,865 +8,292 0.10% 6,730,380
2018-07-26 2018-07-24 7.655 864,573 -183,514 0.10% 6,618,483
2018-07-25 2018-07-23 7.419 1,048,087 +14,422 0.12% 7,776,225
2018-07-24 2018-07-20 7.378 1,033,665 +10,455 0.11% 7,626,217
2018-07-23 2018-07-19 7.350 1,023,210 +6,129 0.11% 7,520,702
2018-07-20 2018-07-18 7.447 1,017,081 -6,489 0.11% 7,574,388
2018-07-19 2018-07-17 7.517 1,023,570 -11,177 0.11% 7,693,688
2018-07-18 2018-07-16 7.475 1,034,747 -1,082 0.11% 7,734,650
2018-07-17 2018-07-13 7.558 1,035,829 +25,959 0.11% 7,828,928
2018-07-16 2018-07-12 7.544 1,009,870 -6,490 0.11% 7,618,721
2018-07-13 2018-07-11 7.447 1,016,360 -23,795 0.11% 7,569,018
2018-07-12 2018-07-10 7.572 1,040,155 -88,693 0.11% 7,876,049
2018-07-11 2018-07-09 7.544 1,128,848 -5,408 0.12% 8,516,322
2018-07-10 2018-07-06 7.336 1,134,256 -2,524 0.12% 8,321,172
2018-07-09 2018-07-05 7.281 1,136,780 +17,667 0.13% 8,276,628
2018-07-06 2018-07-04 7.406 1,119,113 +107,801 0.12% 8,287,679
2018-07-05 2018-07-03 7.766 1,011,312 +328,944 0.11% 7,854,000
2018-07-04 2018-06-29 7.738 682,368 +114,857 0.08% 5,280,446
2018-07-03 2018-06-28 7.586 567,511 +66,008 0.06% 4,305,061
2018-06-29 2018-06-27 7.558 501,503 -31,006 0.06% 3,790,424
2018-06-27 2018-06-25 8.002 532,509 -8,653 0.06% 4,261,088
2018-06-26 2018-06-22 8.044 541,162 +18,748 0.06% 4,352,843
2018-06-25 2018-06-21 7.974 522,414 +64,537 0.06% 4,165,819
2018-06-22 2018-06-20 8.154 457,877 -50,476 0.05% 3,733,738
2018-06-21 2018-06-19 8.460 508,353 +292,397 0.06% 4,300,440
2018-06-20 2018-06-15 8.876 215,956 +72,108 0.02% 1,916,739
2018-06-19 2018-06-14 8.862 143,848 -74,127 0.02% 1,274,742
2018-06-13 2018-06-11 8.806 217,975 -573,408 0.02% 1,919,544
2018-06-12 2018-06-08 8.834 791,383 +66,691 0.09% 6,991,073
2018-06-11 2018-06-07 8.889 724,692 +566,848 0.08% 6,442,126
2018-06-07 2018-06-05 8.903 157,844 +721 0.02% 1,405,338
2018-06-05 2018-06-01 8.806 157,123 +3,966 0.02% 1,383,666
2018-06-04 2018-05-31 8.903 153,157 +1,442 0.02% 1,363,608
2018-05-31 2018-05-29 9.306 151,715 -14,248 0.02% 1,411,786
2018-05-30 2018-05-28 9.125 165,963 +360 0.02% 1,514,450
2018-05-29 2018-05-25 9.014 165,603 -65,257 0.02% 1,492,792
2018-05-28 2018-05-24 8.889 230,860 -721 0.03% 2,052,222
2018-05-25 2018-05-23 8.695 231,581 +11,537 0.03% 2,013,669
2018-05-24 2018-05-21 8.806 220,044 +2,884 0.02% 1,937,764
2018-05-23 2018-05-18 8.848 217,160 +15,864 0.02% 1,921,402
2018-05-21 2018-05-17 8.848 201,296 +12,258 0.02% 1,781,039
2018-05-18 2018-05-16 9.000 189,038 +24,517 0.02% 1,701,420
2018-05-17 2018-05-15 9.167 164,521 +10,816 0.02% 1,508,136
2018-05-16 2018-05-14 9.167 153,705 -683,106 0.02% 1,408,988
2018-05-15 2018-05-11 9.181 836,811 -6,490 0.09% 7,682,509
2018-05-14 2018-05-10 9.084 843,301 +23,435 0.09% 7,660,227
2018-05-11 2018-05-09 9.153 819,866 -31,367 0.09% 7,504,202
2018-05-10 2018-05-08 9.167 851,233 +10,456 0.09% 7,803,108
2018-05-09 2018-05-07 9.153 840,777 +13,700 0.09% 7,695,600
2018-05-08 2018-05-04 9.111 827,077 -11,537 0.09% 7,535,794
2018-05-07 2018-05-03 9.070 838,614 -16,224 0.09% 7,606,022
2018-05-04 2018-05-02 9.014 854,838 +2,524 0.09% 7,705,750
2018-05-03 2018-04-30 9.014 852,314 +33,890 0.09% 7,682,998
2018-05-02 2018-04-27 8.654 818,424 -37,135 0.09% 7,082,403
2018-04-27 2018-04-25 8.612 855,559 +78,958 0.09% 7,368,164
2018-04-26 2018-04-24 8.806 776,601 -1,442 0.09% 6,838,949
2018-04-25 2018-04-23 8.945 778,043 -28,483 0.09% 6,959,548
2018-04-24 2018-04-20 8.654 806,526 +8,293 0.09% 6,979,442
2018-04-20 2018-04-18 8.709 798,233 +10,455 0.09% 6,951,956
2018-04-19 2018-04-17 8.848 787,778 -16,224 0.09% 6,970,152
2018-04-18 2018-04-16 9.125 804,002 +16,224 0.09% 7,336,700
2018-04-17 2018-04-13 9.208 787,778 -3,605 0.09% 7,254,202
2018-04-16 2018-04-12 9.375 791,383 +3,966 0.09% 7,419,098
2018-04-13 2018-04-11 9.347 787,417 -14,061 0.09% 7,360,078
2018-04-12 2018-04-10 9.430 801,478 -361 0.09% 7,558,197
2018-04-11 2018-04-09 9.306 801,839 +22,354 0.09% 7,461,522
2018-04-10 2018-04-06 9.084 779,485 -24,878 0.09% 7,080,546
2018-04-09 2018-04-04 9.097 804,363 +2,885 0.09% 7,317,684
2018-04-06 2018-04-03 9.306 801,478 +2,524 0.09% 7,458,163
2018-04-04 2018-03-29 9.056 798,954 +721 0.09% 7,235,236
2018-04-03 2018-03-28 9.139 798,233 +721 0.09% 7,295,126
2018-03-29 2018-03-27 9.236 797,512 +721 0.09% 7,365,957
2018-03-27 2018-03-23 9.361 796,791 +721 0.09% 7,458,748
2018-03-23 2018-03-21 9.514 796,070 -721 0.09% 7,573,438
2018-03-22 2018-03-20 9.361 796,791 +721 0.09% 7,458,748
2018-03-20 2018-03-16 9.694 796,070 -3,606 0.09% 7,716,958
2018-03-19 2018-03-15 9.430 799,676 +3,245 0.09% 7,541,204
2018-03-16 2018-03-14 9.569 796,431 -2,884 0.09% 7,621,053
2018-03-15 2018-03-13 9.472 799,315 -13,340 0.09% 7,571,055
2018-03-14 2018-03-12 9.583 812,655 +15,503 0.09% 7,787,570
2018-03-13 2018-03-09 9.416 797,152 -2,163 0.09% 7,506,347
2018-03-12 2018-03-08 9.333 799,315 +1,082 0.09% 7,460,205
2018-03-09 2018-03-07 9.208 798,233 -19,830 0.09% 7,350,476
2018-03-08 2018-03-06 9.222 818,063 -1,082 0.09% 7,544,424
2018-03-07 2018-03-05 9.056 819,145 -4,687 0.09% 7,418,083
2018-03-06 2018-03-02 9.278 823,832 -1,802 0.09% 7,643,328
2018-03-05 2018-03-01 9.319 825,634 +6,129 0.09% 7,694,396
2018-03-02 2018-02-28 9.333 819,505 +2,163 0.09% 7,648,643
2018-03-01 2018-02-27 9.333 817,342 +4,326 0.09% 7,628,455
2018-02-28 2018-02-26 9.500 813,016 -721 0.09% 7,723,380
2018-02-27 2018-02-23 9.333 813,737 +16,585 0.09% 7,594,809
2018-02-26 2018-02-22 9.319 797,152 -1,802 0.09% 7,428,962
2018-02-23 2018-02-21 9.319 798,954 +2,523 0.09% 7,445,755
2018-02-22 2018-02-20 9.333 796,431 -24,877 0.09% 7,433,288
2018-02-21 2018-02-15 9.306 821,308 +25,238 0.09% 7,642,691
2018-02-14 2018-02-12 9.306 796,070 -31,151 0.09% 7,407,838
2018-02-13 2018-02-09 9.195 827,221 +6,129 0.09% 7,605,938
2018-02-12 2018-02-08 9.777 821,092 -5,047 0.09% 8,027,839
2018-02-09 2018-02-07 9.514 826,139 -101,167 0.09% 7,859,501
2018-02-08 2018-02-06 9.624 927,306 -17,306 0.10% 8,924,836
2018-02-07 2018-02-05 10.054 944,612 +65,257 0.10% 9,497,497
2018-02-06 2018-02-02 10.013 879,355 +28,122 0.10% 8,804,793
2018-02-05 2018-02-01 9.999 851,233 +5,769 0.09% 8,511,408
2018-02-02 2018-01-31 10.110 845,464 +14,422 0.09% 8,547,525
2018-02-01 2018-01-30 10.124 831,042 -1,443 0.09% 8,413,245
2018-01-31 2018-01-29 10.318 832,485 -7,571 0.09% 8,589,484
2018-01-30 2018-01-26 10.415 840,056 -18,748 0.09% 8,749,151
2018-01-29 2018-01-25 10.373 858,804 -23,435 0.09% 8,908,680
2018-01-26 2018-01-24 10.401 882,239 +16,945 0.10% 9,176,250
2018-01-25 2018-01-23 10.262 865,294 +14,422 0.10% 8,880,003
2018-01-24 2018-01-22 10.290 850,872 +15,503 0.09% 8,755,599
2018-01-23 2018-01-19 10.151 835,369 -3,605 0.09% 8,480,221
2018-01-22 2018-01-18 9.916 838,974 +15,503 0.09% 8,319,022
2018-01-19 2018-01-17 9.999 823,471 +21,632 0.09% 8,233,819
2018-01-18 2018-01-16 9.957 801,839 -6,490 0.09% 7,984,162
2018-01-17 2018-01-15 9.846 808,329 -8,652 0.09% 7,959,105
2018-01-16 2018-01-12 9.846 816,981 -3,606 0.09% 8,044,296
2018-01-15 2018-01-11 9.971 820,587 +1,803 0.09% 8,182,222
2018-01-12 2018-01-10 9.971 818,784 +1,442 0.09% 8,164,244
2018-01-11 2018-01-09 9.943 817,342 -12,258 0.09% 8,127,195
2018-01-10 2018-01-08 9.943 829,600 +3,245 0.09% 8,249,082
2018-01-09 2018-01-05 9.860 826,355 +1,442 0.09% 8,148,055
2018-01-08 2018-01-04 9.819 824,913 -20,190 0.09% 8,099,517
2018-01-05 2018-01-03 9.791 845,103 -26,680 0.09% 8,274,315
2018-01-04 2018-01-02 9.819 871,783 +23,074 0.10% 8,559,716
2018-01-03 2017-12-29 9.597 848,709 +15,864 0.09% 8,144,841
2018-01-02 2017-12-28 9.500 832,845 -15,864 0.09% 7,911,748
2017-12-29 2017-12-27 9.527 848,709 +3,245 0.09% 8,085,991
2017-12-27 2017-12-21 9.527 845,464 -31,367 0.09% 8,055,075
2017-12-22 2017-12-20 9.389 876,831 +3,966 0.10% 8,232,321
2017-12-21 2017-12-19 9.458 872,865 +74,632 0.10% 8,255,610
2017-12-20 2017-12-18 9.306 798,233 -23,435 0.09% 7,427,966
2017-12-19 2017-12-15 9.846 821,668 +7,571 0.09% 8,090,446
2017-12-18 2017-12-14 9.416 814,097 -39,659 0.09% 7,665,909
2017-12-15 2017-12-13 9.527 853,756 -4,687 0.09% 8,134,076
2017-12-14 2017-12-12 9.472 858,443 +57,686 0.09% 8,131,111
2017-12-13 2017-12-11 9.389 800,757 -3,245 0.09% 7,518,083
2017-12-12 2017-12-08 9.208 804,002 -2,524 0.09% 7,403,600
2017-12-11 2017-12-07 9.278 806,526 -41,822 0.09% 7,482,767
2017-12-08 2017-12-06 9.250 848,348 -21,272 0.09% 7,847,252
2017-12-07 2017-12-05 9.250 869,620 +3,245 0.10% 8,044,019
2017-12-06 2017-12-04 9.278 866,375 +66,699 0.10% 8,038,032
2017-12-05 2017-12-01 9.278 799,676 -2,523 0.09% 7,419,214
2017-12-04 2017-11-30 9.403 802,199 +4,687 0.09% 7,542,747
2017-12-01 2017-11-29 9.375 797,512 -53,360 0.09% 7,476,557
2017-11-30 2017-11-28 9.416 850,872 +53,720 0.09% 8,012,199
2017-11-29 2017-11-27 9.430 797,152 -246,248 0.09% 7,517,402
2017-11-28 2017-11-24 9.527 1,043,400 +244,806 0.11% 9,940,890
2017-11-27 2017-11-23 9.555 798,594 -87,323 0.09% 7,630,675
2017-11-24 2017-11-22 9.597 885,917 -10,455 0.10% 8,501,917
2017-11-23 2017-11-21 9.500 896,372 +70,377 0.10% 8,515,234
2017-11-22 2017-11-20 9.347 825,995 -13,700 0.09% 7,720,671
2017-11-21 2017-11-17 9.541 839,695 +21,632 0.09% 8,011,756
2017-11-20 2017-11-16 9.611 818,063 +16,585 0.09% 7,862,084
2017-11-17 2017-11-15 9.611 801,478 -4,687 0.09% 7,702,692
2017-11-16 2017-11-14 9.763 806,165 -11,177 0.09% 7,870,717
2017-11-15 2017-11-13 9.763 817,342 -23,074 0.09% 7,979,840
2017-11-14 2017-11-10 9.735 840,416 -361 0.09% 8,181,805
2017-11-13 2017-11-09 9.749 840,777 -2,163 0.09% 8,196,980
2017-11-10 2017-11-08 9.791 842,940 +2,884 0.09% 8,253,137
2017-11-09 2017-11-07 9.819 840,056 -7,571 0.09% 8,248,201
2017-11-08 2017-11-06 9.819 847,627 +15,503 0.09% 8,322,537
2017-11-07 2017-11-03 9.902 832,124 +9,374 0.09% 8,239,559
2017-11-06 2017-11-02 9.916 822,750 -10,816 0.09% 8,158,149
2017-11-03 2017-11-01 9.916 833,566 -18,027 0.09% 8,265,398
2017-11-02 2017-10-31 9.916 851,593 +6,129 0.09% 8,444,148
2017-11-01 2017-10-30 9.999 845,464 +10,456 0.09% 8,453,725
2017-10-31 2017-10-27 10.013 835,008 -49,755 0.09% 8,360,756
2017-10-30 2017-10-26 10.068 884,763 -119,919 0.10% 8,908,022
2017-10-27 2017-10-25 10.082 1,004,682 +56,605 0.11% 10,129,331
2017-10-26 2017-10-24 9.999 948,077 +126,549 0.10% 9,479,744
2017-10-25 2017-10-23 10.013 821,528 +23,075 0.09% 8,225,784
2017-10-24 2017-10-20 10.082 798,453 -3,606 0.09% 8,050,104
2017-10-23 2017-10-19 9.943 802,059 -13,340 0.09% 7,975,229
2017-10-20 2017-10-18 10.262 815,399 -68,863 0.09% 8,367,960
2017-10-19 2017-10-17 10.179 884,262 +361 0.10% 9,001,082
2017-10-18 2017-10-16 10.207 883,901 +3,245 0.10% 9,021,924
2017-10-17 2017-10-13 10.138 880,656 -3,245 0.10% 8,927,737
2017-10-16 2017-10-12 10.124 883,901 +87,831 0.10% 8,948,376
2017-10-13 2017-10-11 10.096 796,070 -32,088 0.09% 8,037,118
2017-10-12 2017-10-10 10.235 828,158 -105,999 0.09% 8,475,928
2017-10-11 2017-10-09 10.235 934,157 +68,142 0.10% 9,560,794
2017-10-10 2017-10-06 10.249 866,015 +42,183 0.10% 8,875,393
2017-10-09 2017-10-04 10.165 823,832 +27,762 0.09% 8,374,528
2017-10-06 2017-10-03 10.068 796,070 -238,709 0.09% 8,015,038
2017-10-04 2017-09-29 9.985 1,034,779 -146,379 0.11% 10,332,319
2017-10-03 2017-09-28 9.916 1,181,158 -1,082 0.13% 11,712,019
2017-09-29 2017-09-27 9.916 1,182,240 +291,709 0.13% 11,722,747
2017-09-28 2017-09-26 9.888 890,531 +2,523 0.10% 8,805,546
2017-09-27 2017-09-25 9.708 888,008 -4,687 0.10% 8,620,504
2017-09-26 2017-09-22 9.985 892,695 -268,601 0.10% 8,913,604
2017-09-25 2017-09-21 9.943 1,161,296 +146,018 0.13% 11,547,283
2017-09-22 2017-09-20 9.805 1,015,278 -100,590 0.11% 9,954,561
2017-09-21 2017-09-19 9.819 1,115,868 +210,554 0.12% 10,956,297
2017-09-20 2017-09-18 9.888 905,314 -6,129 0.10% 8,951,720
2017-09-19 2017-09-15 9.708 911,443 +5,048 0.10% 8,848,003
2017-09-18 2017-09-14 9.846 906,395 -87,972 0.10% 8,924,699
2017-09-15 2017-09-13 9.819 994,367 -14,061 0.11% 9,763,323
2017-09-14 2017-09-12 9.805 1,008,428 -10,455 0.11% 9,887,398
2017-09-13 2017-09-11 9.777 1,018,883 +13,700 0.11% 9,961,647
2017-09-12 2017-09-08 9.888 1,005,183 +59,129 0.11% 9,939,222
2017-09-11 2017-09-07 9.846 946,054 -9,014 0.10% 9,315,196
2017-09-08 2017-09-06 9.805 955,068 -72,829 0.11% 9,364,216
2017-09-07 2017-09-05 9.957 1,027,897 -80,400 0.11% 10,235,092
2017-09-06 2017-09-04 9.860 1,108,297 -162,603 0.12% 10,928,070
2017-09-05 2017-09-01 9.902 1,270,900 -171,256 0.14% 12,584,249
2017-09-01 2017-08-30 9.930 1,442,156 -1,803 0.16% 14,319,999
2017-08-31 2017-08-29 10.013 1,443,959 -5,047 0.16% 14,458,052
2017-08-28 2017-08-24 9.652 1,449,006 +360 0.16% 13,986,116
2017-08-25 2017-08-22 9.514 1,448,646 -1,081 0.16% 13,781,742
2017-08-24 2017-08-21 9.486 1,449,727 +14,061 0.16% 13,751,816
2017-08-22 2017-08-18 9.500 1,435,666 -5,769 0.16% 13,638,346
2017-08-21 2017-08-17 9.569 1,441,435 -15,143 0.16% 13,793,100
2017-08-18 2017-08-16 9.638 1,456,578 -360 0.16% 14,039,003
2017-08-17 2017-08-15 9.569 1,456,938 -190,373 0.16% 13,941,448
2017-08-16 2017-08-14 9.694 1,647,311 +3,245 0.18% 15,968,734
2017-08-15 2017-08-11 9.708 1,644,066 +148,182 0.18% 15,960,078
2017-08-14 2017-08-10 9.888 1,495,884 +133,399 0.16% 14,791,260
2017-08-11 2017-08-09 10.027 1,362,485 +294,560 0.15% 13,661,165
2017-08-10 2017-08-08 10.096 1,067,925 +27,762 0.12% 10,781,765
2017-08-09 2017-08-07 10.082 1,040,163 -143,855 0.11% 10,487,055
2017-08-08 2017-08-04 10.027 1,184,018 -85,079 0.13% 11,871,738
2017-08-07 2017-08-03 9.888 1,269,097 +164,766 0.14% 12,548,796
2017-08-04 2017-08-02 9.957 1,104,331 +198,657 0.12% 10,996,169
2017-08-03 2017-08-01 9.805 905,674 +68,142 0.10% 8,879,920
2017-08-02 2017-07-31 9.763 837,532 +11,537 0.09% 8,176,958
2017-07-31 2017-07-27 9.694 825,995 +63,094 0.09% 8,007,046
2017-07-28 2017-07-26 9.749 762,901 -21,271 0.08% 7,437,744
2017-07-27 2017-07-25 9.832 784,172 -21,272 0.09% 7,710,371
2017-07-26 2017-07-24 9.819 805,444 -35,694 0.09% 7,908,358
2017-07-25 2017-07-21 9.805 841,138 -22,353 0.09% 8,247,159
2017-07-24 2017-07-20 9.874 863,491 -23,074 0.09% 8,526,200
2017-07-21 2017-07-19 9.916 886,565 +50,836 0.10% 8,790,920
2017-07-20 2017-07-18 9.666 835,729 +55,883 0.09% 8,078,225
2017-07-19 2017-07-17 9.832 779,846 +6,850 0.09% 7,667,836
2017-07-18 2017-07-14 9.846 772,996 +361 0.09% 7,611,203
2017-07-17 2017-07-13 9.874 772,635 -59,489 0.08% 7,629,079
2017-07-14 2017-07-12 9.860 832,124 +721 0.09% 8,204,939
2017-07-12 2017-07-10 9.722 831,403 +1,442 0.09% 8,082,530
2017-07-11 2017-07-07 9.680 829,961 -1,442 0.09% 8,033,981
2017-07-10 2017-07-06 9.735 831,403 -3,966 0.09% 8,094,060
2017-07-07 2017-07-05 9.763 835,369 -333,499 0.09% 8,155,841
2017-07-06 2017-07-04 9.819 1,168,868 +292,037 0.13% 11,476,685
2017-07-05 2017-07-03 9.735 876,831 -23,074 0.10% 8,536,321
2017-07-04 2017-06-30 9.611 899,905 +1,081 0.10% 8,648,636
2017-07-03 2017-06-29 9.583 898,824 +721 0.10% 8,613,317
2017-06-30 2017-06-28 9.500 898,103 -5,047 0.10% 8,531,678
2017-06-29 2017-06-27 9.611 903,150 -5,048 0.10% 8,679,822
2017-06-28 2017-06-26 9.514 908,198 -114,651 0.10% 8,640,172
2017-06-27 2017-06-23 9.569 1,022,849 -41,462 0.11% 9,787,648
2017-06-26 2017-06-22 9.500 1,064,311 +87,611 0.12% 10,110,598
2017-06-23 2017-06-21 9.514 976,700 -14,422 0.11% 9,291,868
2017-06-22 2017-06-20 9.486 991,122 +64,897 0.11% 9,401,582
2017-06-21 2017-06-19 9.361 926,225 +32,449 0.10% 8,670,377
2017-06-20 2017-06-16 9.042 893,776 -14,061 0.10% 8,081,538
2017-06-19 2017-06-15 9.403 907,837 +34,972 0.10% 8,536,017
2017-06-16 2017-06-14 9.416 872,865 +14,061 0.10% 8,219,295
2017-06-15 2017-06-13 9.694 858,804 -65,979 0.09% 8,325,090
2017-06-14 2017-06-12 9.694 924,783 +67,061 0.10% 8,964,679
2017-06-13 2017-06-09 10.127 857,722 -5,408 0.09% 8,686,333
2017-06-12 2017-06-08 10.113 863,130 +23,017 0.09% 8,728,773
2017-06-09 2017-06-07 10.141 840,113 -1,050 0.10% 8,520,003
2017-06-08 2017-06-06 10.141 841,163 -1,750 0.10% 8,530,652
2017-06-07 2017-06-05 10.241 842,913 -202,158 0.10% 8,632,680
2017-06-06 2017-06-02 10.241 1,045,071 +103,264 0.12% 10,703,077
2017-06-05 2017-06-01 10.227 941,807 -287,015 0.11% 9,632,048
2017-06-02 2017-05-31 10.556 1,228,822 +116,565 0.14% 12,971,110
2017-06-01 2017-05-29 10.599 1,112,257 +83,312 0.13% 11,788,343
2017-05-31 2017-05-26 10.327 1,028,945 +131,267 0.12% 10,626,107
2017-05-29 2017-05-25 10.413 897,678 -96,963 0.10% 9,347,421
2017-05-26 2017-05-24 10.241 994,641 -9,801 0.11% 10,186,599
2017-05-25 2017-05-23 10.313 1,004,442 +182,882 0.11% 10,358,712
2017-05-24 2017-05-22 10.370 821,560 -3,851 0.09% 8,519,608
2017-05-23 2017-05-19 10.099 825,411 -5,600 0.09% 8,335,533
2017-05-22 2017-05-18 10.213 831,011 -117,616 0.09% 8,487,045
2017-05-19 2017-05-17 10.141 948,627 -62,659 0.11% 9,620,498
2017-05-18 2017-05-16 10.184 1,011,286 -395,879 0.11% 10,299,289
2017-05-17 2017-05-15 10.170 1,407,165 +229,607 0.16% 14,310,959
2017-05-16 2017-05-12 10.141 1,177,558 +353,547 0.13% 11,942,201
2017-05-15 2017-05-11 10.141 824,011 -31,198 0.09% 8,356,705
2017-05-10 2017-05-08 10.184 855,209 -2,451 0.10% 8,709,746
2017-05-08 2017-05-04 10.384 857,660 -350 0.10% 8,906,217
2017-05-05 2017-05-02 10.327 858,010 +700 0.10% 8,860,829
2017-05-04 2017-04-28 10.327 857,310 +350 0.10% 8,853,600
2017-05-02 2017-04-27 10.256 856,960 +2,101 0.10% 8,788,782
2017-04-28 2017-04-26 10.341 854,859 -88,562 0.10% 8,840,499
2017-04-27 2017-04-25 10.313 943,421 -342,696 0.11% 9,729,409
2017-04-26 2017-04-24 10.241 1,286,117 +438,258 0.15% 13,171,746
2017-04-25 2017-04-21 10.170 847,859 -4,900 0.10% 8,622,781
2017-04-24 2017-04-20 10.184 852,759 -8,401 0.10% 8,684,795
2017-04-21 2017-04-19 10.113 861,160 -4,551 0.10% 8,708,850
2017-04-20 2017-04-18 10.241 865,711 -2,800 0.10% 8,866,165
2017-04-19 2017-04-13 10.184 868,511 -253,575 0.10% 8,845,219
2017-04-18 2017-04-12 10.227 1,122,086 -1,400 0.13% 11,475,798
2017-04-13 2017-04-11 10.213 1,123,486 -1,050 0.13% 11,474,068
2017-04-12 2017-04-10 10.270 1,124,536 -3,151 0.13% 11,549,042
2017-04-11 2017-04-07 10.413 1,127,687 -6,651 0.13% 11,742,480
2017-04-10 2017-04-06 10.384 1,134,338 +16,103 0.13% 11,779,330
2017-04-07 2017-04-05 10.284 1,118,235 -14,702 0.13% 11,500,303
2017-04-06 2017-04-03 10.270 1,132,937 -26,954 0.13% 11,635,321
2017-04-05 2017-03-31 10.284 1,159,891 -350 0.13% 11,928,707
2017-04-03 2017-03-30 10.313 1,160,241 +700 0.13% 11,965,452
2017-03-31 2017-03-29 10.227 1,159,541 +1,050 0.13% 11,858,857
2017-03-30 2017-03-28 10.499 1,158,491 +32,204 0.13% 12,162,524
2017-03-29 2017-03-27 10.541 1,126,287 +2,101 0.13% 11,872,691
2017-03-28 2017-03-24 10.527 1,124,186 +8,051 0.13% 11,834,485
2017-03-27 2017-03-23 10.713 1,116,135 +1,400 0.13% 11,956,986
2017-03-23 2017-03-21 10.670 1,114,735 +2,450 0.13% 11,894,220
2017-03-22 2017-03-20 10.027 1,112,285 +1,401 0.13% 11,153,134
2017-03-21 2017-03-17 9.970 1,110,884 -351 0.13% 11,075,615
2017-03-17 2017-03-15 9.970 1,111,235 +42,706 0.13% 11,079,114
2017-03-16 2017-03-14 9.927 1,068,529 +20,303 0.12% 10,607,544
2017-03-14 2017-03-10 9.856 1,048,226 +38,855 0.12% 10,331,128
2017-03-13 2017-03-09 9.984 1,009,371 +4,201 0.11% 10,077,939
2017-03-10 2017-03-08 9.970 1,005,170 +1,400 0.11% 10,021,637
2017-03-08 2017-03-06 9.956 1,003,770 +166,622 0.11% 9,993,341
2017-03-06 2017-03-02 9.970 837,148 +2,101 0.09% 8,346,442
2017-03-03 2017-03-01 9.942 835,047 +1,400 0.09% 8,301,640
2017-03-02 2017-02-28 9.970 833,647 +1,750 0.09% 8,311,537
2017-03-01 2017-02-27 9.956 831,897 +1,400 0.09% 8,282,206
2017-02-28 2017-02-24 9.984 830,497 +4,551 0.09% 8,291,994
2017-02-27 2017-02-23 9.984 825,946 +700 0.09% 8,246,555
2017-02-22 2017-02-20 9.999 825,246 +350 0.09% 8,251,353
2017-02-20 2017-02-16 9.984 824,896 +350 0.09% 8,236,071
2017-02-17 2017-02-15 10.042 824,546 -1,749,885 0.09% 8,279,687
2017-02-16 2017-02-14 9.913 2,574,431 +1,636,470 0.29% 25,520,222
2017-02-14 2017-02-10 9.942 937,961 -403,487 0.11% 9,324,762
2017-01-19 2017-01-17 9.527 1,341,448 -1,051 0.15% 12,780,369
2017-01-13 2017-01-11 9.570 1,342,499 -350 0.15% 12,847,910
2017-01-12 2017-01-10 9.570 1,342,849 -7,351 0.15% 12,851,260
2017-01-10 2017-01-06 9.570 1,350,200 -1,050 0.15% 12,921,610
2017-01-09 2017-01-05 9.542 1,351,250 -8,401 0.15% 12,893,056
2016-12-30 2016-12-28 9.699 1,359,651 -70,009 0.16% 13,186,846
2016-12-23 2016-12-21 9.713 1,429,660 -429,555 0.17% 13,886,263
2016-12-22 2016-12-20 9.684 1,859,215 -2,147,772 0.22% 18,005,410
2016-12-21 2016-12-19 9.684 4,006,987 -17,853 0.48% 38,805,326
2016-12-15 2016-12-13 9.713 4,024,840 +22,053 0.49% 39,093,202
2016-12-14 2016-12-12 9.684 4,002,787 -1,750 0.48% 38,764,652
2016-12-13 2016-12-09 9.727 4,004,537 0.48% 38,953,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top