History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 1,892,000 | +0 | 0.15% | 25,579,840 |
| 2025-10-13 | 2025-10-09 | 13.900 | 1,892,000 | +0 | 0.15% | 26,298,800 |
| 2025-10-10 | 2025-10-08 | 13.650 | 1,892,000 | +1,000 | 0.15% | 25,825,800 |
| 2025-10-09 | 2025-10-06 | 13.760 | 1,891,000 | +11,000 | 0.15% | 26,020,160 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,880,000 | +14,500 | 0.15% | 25,962,800 |
| 2025-10-06 | 2025-10-02 | 13.740 | 1,865,500 | +22,000 | 0.15% | 25,631,970 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,843,500 | -710,500 | 0.15% | 26,067,090 |
| 2025-10-02 | 2025-09-29 | 13.660 | 2,554,000 | +22,500 | 0.20% | 34,887,640 |
| 2025-09-30 | 2025-09-26 | 12.670 | 2,531,500 | +180,000 | 0.20% | 32,074,105 |
| 2025-09-26 | 2025-09-24 | 12.910 | 2,351,500 | +54,500 | 0.19% | 30,357,865 |
| 2025-09-25 | 2025-09-23 | 12.950 | 2,297,000 | +486,000 | 0.18% | 29,746,150 |
| 2025-09-24 | 2025-09-22 | 13.350 | 1,811,000 | +935,500 | 0.14% | 24,176,850 |
| 2025-09-22 | 2025-09-18 | 13.590 | 875,500 | -5,000 | 0.07% | 11,898,045 |
| 2025-09-16 | 2025-09-12 | 14.070 | 880,500 | -8,000 | 0.07% | 12,388,635 |
| 2025-09-11 | 2025-09-09 | 13.610 | 888,500 | -4,000 | 0.07% | 12,092,485 |
| 2025-09-08 | 2025-09-04 | 13.300 | 892,500 | -40,000 | 0.07% | 11,870,250 |
| 2025-09-05 | 2025-09-03 | 13.450 | 932,500 | +3,500 | 0.07% | 12,542,125 |
| 2025-09-04 | 2025-09-02 | 13.830 | 929,000 | +2,000 | 0.07% | 12,848,070 |
| 2025-09-03 | 2025-09-01 | 14.120 | 927,000 | +20,500 | 0.07% | 13,089,240 |
| 2025-09-02 | 2025-08-29 | 14.610 | 906,500 | -24,000 | 0.07% | 13,243,965 |
| 2025-09-01 | 2025-08-28 | 14.270 | 930,500 | +10,000 | 0.07% | 13,278,235 |
| 2025-08-29 | 2025-08-27 | 14.010 | 920,500 | +8,000 | 0.07% | 12,896,205 |
| 2025-08-27 | 2025-08-25 | 15.070 | 912,500 | +1,000 | 0.07% | 13,751,375 |
| 2025-08-21 | 2025-08-19 | 14.820 | 911,500 | +10,000 | 0.07% | 13,508,430 |
| 2025-08-20 | 2025-08-18 | 15.340 | 901,500 | -1,500 | 0.07% | 13,829,010 |
| 2025-08-19 | 2025-08-15 | 15.160 | 903,000 | -3,442,500 | 0.07% | 13,689,480 |
| 2025-08-18 | 2025-08-14 | 13.660 | 4,345,500 | -1,266,000 | 0.34% | 59,359,530 |
| 2025-08-15 | 2025-08-13 | 13.700 | 5,611,500 | -10,000 | 0.44% | 76,877,550 |
| 2025-08-12 | 2025-08-08 | 12.730 | 5,621,500 | -4,000 | 0.45% | 71,561,695 |
| 2025-08-07 | 2025-08-05 | 12.870 | 5,625,500 | +8,000 | 0.45% | 72,400,185 |
| 2025-08-06 | 2025-08-04 | 12.510 | 5,617,500 | -10,000 | 0.45% | 70,274,925 |
| 2025-08-05 | 2025-08-01 | 12.360 | 5,627,500 | +7,000 | 0.45% | 69,555,900 |
| 2025-08-04 | 2025-07-31 | 12.560 | 5,620,500 | +9,000 | 0.45% | 70,593,480 |
| 2025-08-01 | 2025-07-30 | 13.120 | 5,611,500 | -10,000 | 0.44% | 73,622,880 |
| 2025-07-31 | 2025-07-29 | 13.280 | 5,621,500 | +16,000 | 0.45% | 74,653,520 |
| 2025-07-30 | 2025-07-28 | 13.180 | 5,605,500 | -1,059,000 | 0.44% | 73,880,490 |
| 2025-07-29 | 2025-07-25 | 13.200 | 6,664,500 | -9,500 | 0.53% | 87,971,400 |
| 2025-07-28 | 2025-07-24 | 13.340 | 6,674,000 | -2,206,000 | 0.53% | 89,031,160 |
| 2025-07-25 | 2025-07-23 | 12.840 | 8,880,000 | -500 | 0.70% | 114,019,200 |
| 2025-07-24 | 2025-07-22 | 12.360 | 8,880,500 | -5,500 | 0.70% | 109,762,980 |
| 2025-07-23 | 2025-07-21 | 12.500 | 8,886,000 | +5,000 | 0.70% | 111,075,000 |
| 2025-07-21 | 2025-07-17 | 11.800 | 8,881,000 | +4,500 | 0.70% | 104,795,800 |
| 2025-07-18 | 2025-07-16 | 11.540 | 8,876,500 | -5,000 | 0.70% | 102,434,810 |
| 2025-07-17 | 2025-07-15 | 11.660 | 8,881,500 | +40,000 | 0.70% | 103,558,290 |
| 2025-07-15 | 2025-07-11 | 11.660 | 8,841,500 | -22,500 | 0.70% | 103,091,890 |
| 2025-07-10 | 2025-07-08 | 10.680 | 8,864,000 | -6,000 | 0.70% | 94,667,520 |
| 2025-07-08 | 2025-07-04 | 10.440 | 8,870,000 | -26,500 | 0.70% | 92,602,800 |
| 2025-07-07 | 2025-07-03 | 10.400 | 8,896,500 | +13,000 | 0.71% | 92,523,600 |
| 2025-07-04 | 2025-07-02 | 10.584 | 8,883,500 | -10,000 | 0.70% | 94,024,793 |
| 2025-07-03 | 2025-06-30 | 10.686 | 8,893,500 | +142,990 | 0.71% | 95,035,737 |
| 2025-07-02 | 2025-06-27 | 10.747 | 8,750,510 | -1,474 | 0.71% | 94,042,079 |
| 2025-06-30 | 2025-06-26 | 10.788 | 8,751,984 | +7,861 | 0.71% | 94,414,201 |
| 2025-06-27 | 2025-06-25 | 11.236 | 8,744,123 | -312,466 | 0.71% | 98,244,958 |
| 2025-06-26 | 2025-06-24 | 10.197 | 9,056,589 | +34,882 | 0.73% | 92,354,343 |
| 2025-06-25 | 2025-06-23 | 9.668 | 9,021,707 | +1,966 | 0.73% | 87,224,254 |
| 2025-06-24 | 2025-06-20 | 9.505 | 9,019,741 | +49,129 | 0.73% | 85,736,526 |
| 2025-06-20 | 2025-06-18 | 9.994 | 8,970,612 | -14,739 | 0.72% | 89,651,694 |
| 2025-06-18 | 2025-06-16 | 10.320 | 8,985,351 | -17,686 | 0.73% | 92,725,235 |
| 2025-06-17 | 2025-06-13 | 9.974 | 9,003,037 | -2,948 | 0.73% | 89,792,497 |
| 2025-06-16 | 2025-06-12 | 10.197 | 9,005,985 | -11,791 | 0.73% | 91,838,310 |
| 2025-06-13 | 2025-06-11 | 10.136 | 9,017,776 | -5,896 | 0.73% | 91,407,898 |
| 2025-06-11 | 2025-06-09 | 9.760 | 9,023,672 | -982 | 0.73% | 88,069,767 |
| 2025-06-10 | 2025-06-06 | 9.526 | 9,024,654 | -492 | 0.73% | 85,966,916 |
| 2025-06-09 | 2025-06-05 | 9.678 | 9,025,146 | -491 | 0.73% | 87,349,353 |
| 2025-06-06 | 2025-06-04 | 9.505 | 9,025,637 | -10,809 | 0.73% | 85,792,570 |
| 2025-06-05 | 2025-06-03 | 9.312 | 9,036,446 | -1,473 | 0.73% | 84,147,979 |
| 2025-06-04 | 2025-06-02 | 9.159 | 9,037,919 | +147,389 | 0.73% | 82,781,996 |
| 2025-05-28 | 2025-05-26 | 9.109 | 8,890,530 | +491 | 0.72% | 80,979,600 |
| 2025-05-27 | 2025-05-23 | 9.149 | 8,890,039 | +98,260 | 0.72% | 81,337,028 |
| 2025-05-26 | 2025-05-22 | 9.159 | 8,791,779 | +67,799 | 0.71% | 80,527,499 |
| 2025-05-23 | 2025-05-21 | 9.312 | 8,723,980 | -19,652 | 0.70% | 81,238,275 |
| 2025-05-21 | 2025-05-19 | 9.261 | 8,743,632 | +50,113 | 0.71% | 80,976,351 |
| 2025-05-16 | 2025-05-14 | 9.668 | 8,693,519 | +20,634 | 0.70% | 84,051,245 |
| 2025-05-14 | 2025-05-12 | 9.597 | 8,672,885 | -9,826 | 0.70% | 83,233,895 |
| 2025-05-13 | 2025-05-09 | 9.088 | 8,682,711 | +120,368 | 0.70% | 78,909,946 |
| 2025-05-09 | 2025-05-07 | 9.159 | 8,562,343 | +9,826 | 0.69% | 78,426,001 |
| 2025-05-02 | 2025-04-29 | 8.874 | 8,552,517 | +49,130 | 0.69% | 75,898,881 |
| 2025-04-30 | 2025-04-28 | 8.844 | 8,503,387 | +4,913 | 0.69% | 75,203,259 |
| 2025-04-29 | 2025-04-25 | 9.007 | 8,498,474 | +29,478 | 0.69% | 76,543,649 |
| 2025-04-24 | 2025-04-22 | 8.824 | 8,468,996 | +49,130 | 0.68% | 74,726,728 |
| 2025-04-23 | 2025-04-17 | 8.671 | 8,419,866 | +147,389 | 0.68% | 73,007,876 |
| 2025-04-22 | 2025-04-16 | 8.600 | 8,272,477 | +99,733 | 0.67% | 71,140,550 |
| 2025-04-09 | 2025-04-07 | 7.969 | 8,172,744 | +2,457 | 0.66% | 65,126,029 |
| 2025-04-08 | 2025-04-03 | 9.862 | 8,170,287 | +491 | 0.66% | 80,572,350 |
| 2025-04-02 | 2025-03-31 | 9.760 | 8,169,796 | +2,457 | 0.66% | 79,736,058 |
| 2025-04-01 | 2025-03-28 | 10.177 | 8,167,339 | -492 | 0.66% | 83,119,998 |
| 2025-03-31 | 2025-03-27 | 10.126 | 8,167,831 | +983 | 0.66% | 82,709,380 |
| 2025-03-27 | 2025-03-25 | 10.065 | 8,166,848 | +1,474 | 0.66% | 82,200,736 |
| 2025-03-25 | 2025-03-21 | 10.218 | 8,165,374 | -6,878 | 0.66% | 83,432,400 |
| 2025-03-20 | 2025-03-18 | 10.767 | 8,172,252 | -1,474 | 0.66% | 87,993,858 |
| 2025-03-19 | 2025-03-17 | 10.645 | 8,173,726 | -2,457 | 0.66% | 87,011,509 |
| 2025-03-18 | 2025-03-14 | 10.625 | 8,176,183 | -2,456 | 0.66% | 86,871,244 |
| 2025-03-17 | 2025-03-13 | 10.197 | 8,178,639 | +491 | 0.66% | 83,401,469 |
| 2025-03-14 | 2025-03-12 | 10.279 | 8,178,148 | -99,242 | 0.66% | 84,062,302 |
| 2025-03-13 | 2025-03-11 | 10.147 | 8,277,390 | +50,604 | 0.67% | 83,987,280 |
| 2025-03-12 | 2025-03-10 | 10.197 | 8,226,786 | +147,880 | 0.66% | 83,892,447 |
| 2025-03-11 | 2025-03-07 | 10.279 | 8,078,906 | +492 | 0.65% | 83,042,204 |
| 2025-03-10 | 2025-03-06 | 10.564 | 8,078,414 | -11,300 | 0.65% | 85,339,167 |
| 2025-03-07 | 2025-03-05 | 10.177 | 8,089,714 | -491 | 0.65% | 82,329,999 |
| 2025-03-06 | 2025-03-04 | 10.045 | 8,090,205 | +9,334 | 0.65% | 81,264,641 |
| 2025-03-05 | 2025-03-03 | 10.045 | 8,080,871 | +200,941 | 0.65% | 81,170,882 |
| 2025-03-04 | 2025-02-28 | 9.963 | 7,879,930 | +294,779 | 0.64% | 78,510,906 |
| 2025-03-03 | 2025-02-27 | 10.482 | 7,585,151 | +983 | 0.61% | 79,510,850 |
| 2025-02-28 | 2025-02-26 | 10.767 | 7,584,168 | -4,913 | 0.61% | 81,661,726 |
| 2025-02-27 | 2025-02-25 | 9.821 | 7,589,081 | -31,935 | 0.61% | 74,531,771 |
| 2025-02-25 | 2025-02-21 | 10.584 | 7,621,016 | +492 | 0.62% | 80,662,402 |
| 2025-02-24 | 2025-02-20 | 9.994 | 7,620,524 | +491 | 0.62% | 76,159,005 |
| 2025-02-20 | 2025-02-18 | 10.116 | 7,620,033 | +2,456 | 0.61% | 77,084,698 |
| 2025-02-19 | 2025-02-17 | 10.320 | 7,617,577 | -39,795 | 0.61% | 78,610,353 |
| 2025-02-17 | 2025-02-13 | 9.902 | 7,657,372 | +60,921 | 0.62% | 75,825,892 |
| 2025-02-14 | 2025-02-12 | 10.360 | 7,596,451 | +23,582 | 0.61% | 78,701,581 |
| 2025-02-13 | 2025-02-11 | 9.974 | 7,572,869 | +49,622 | 0.61% | 75,528,604 |
| 2025-02-12 | 2025-02-10 | 10.218 | 7,523,247 | +12,282 | 0.61% | 76,871,255 |
| 2025-02-11 | 2025-02-07 | 10.279 | 7,510,965 | +2,948 | 0.61% | 77,204,400 |
| 2025-02-05 | 2025-02-03 | 9.709 | 7,508,017 | +98,259 | 0.61% | 72,895,138 |
| 2025-02-03 | 2025-01-24 | 10.024 | 7,409,758 | -19,652 | 0.60% | 74,278,854 |
| 2025-01-27 | 2025-01-23 | 9.882 | 7,429,410 | -491 | 0.60% | 73,417,315 |
| 2025-01-23 | 2025-01-21 | 9.780 | 7,429,901 | -49,130 | 0.60% | 72,666,017 |
| 2025-01-20 | 2025-01-16 | 9.617 | 7,479,031 | -19,652 | 0.60% | 71,928,679 |
| 2025-01-15 | 2025-01-13 | 9.190 | 7,498,683 | +9,826 | 0.61% | 68,912,449 |
| 2025-01-13 | 2025-01-09 | 9.241 | 7,488,857 | +26,531 | 0.60% | 69,203,224 |
| 2025-01-06 | 2025-01-02 | 9.343 | 7,462,326 | +811,133 | 0.60% | 69,717,505 |
| 2025-01-03 | 2024-12-31 | 9.994 | 6,651,193 | +49,129 | 0.54% | 66,471,576 |
| 2025-01-02 | 2024-12-27 | 10.218 | 6,602,064 | +137,564 | 0.53% | 67,458,765 |
| 2024-12-27 | 2024-12-20 | 10.177 | 6,464,500 | +221,084 | 0.52% | 65,789,999 |
| 2024-12-19 | 2024-12-17 | 10.218 | 6,243,416 | +11,791 | 0.50% | 63,794,160 |
| 2024-12-18 | 2024-12-16 | 10.320 | 6,231,625 | -3,439 | 0.50% | 64,307,882 |
| 2024-12-17 | 2024-12-13 | 10.584 | 6,235,064 | +129,703 | 0.50% | 65,993,201 |
| 2024-12-16 | 2024-12-12 | 10.991 | 6,105,361 | +68,782 | 0.49% | 67,105,798 |
| 2024-12-12 | 2024-12-10 | 11.012 | 6,036,579 | +18,178 | 0.49% | 66,472,665 |
| 2024-12-11 | 2024-12-09 | 11.622 | 6,018,401 | -1,966 | 0.49% | 69,947,495 |
| 2024-12-10 | 2024-12-06 | 10.930 | 6,020,367 | +24,074 | 0.49% | 65,803,984 |
| 2024-12-04 | 2024-12-02 | 10.788 | 5,996,293 | +1,474 | 0.48% | 64,686,500 |
| 2024-12-03 | 2024-11-29 | 10.625 | 5,994,819 | -12,774 | 0.48% | 63,694,439 |
| 2024-11-29 | 2024-11-27 | 10.523 | 6,007,593 | -3,439 | 0.48% | 63,218,761 |
| 2024-11-28 | 2024-11-26 | 10.055 | 6,011,032 | -13,756 | 0.49% | 60,440,900 |
| 2024-11-27 | 2024-11-25 | 10.096 | 6,024,788 | +9,826 | 0.49% | 60,824,477 |
| 2024-11-26 | 2024-11-22 | 10.259 | 6,014,962 | +28,495 | 0.49% | 61,704,716 |
| 2024-11-25 | 2024-11-21 | 10.849 | 5,986,467 | -1,474 | 0.48% | 64,946,049 |
| 2024-11-22 | 2024-11-20 | 10.890 | 5,987,941 | -257,931 | 0.48% | 65,205,800 |
| 2024-11-21 | 2024-11-19 | 10.625 | 6,245,872 | -9,826 | 0.50% | 66,361,855 |
| 2024-11-20 | 2024-11-18 | 10.381 | 6,255,698 | +1,473 | 0.50% | 64,938,296 |
| 2024-11-19 | 2024-11-15 | 10.279 | 6,254,225 | -88,433 | 0.50% | 64,286,505 |
| 2024-11-18 | 2024-11-14 | 10.849 | 6,342,658 | +833,733 | 0.51% | 68,810,298 |
| 2024-11-15 | 2024-11-13 | 11.174 | 5,508,925 | -9,826 | 0.44% | 61,559,366 |
| 2024-11-14 | 2024-11-12 | 11.012 | 5,518,751 | +361,595 | 0.45% | 60,770,527 |
| 2024-11-13 | 2024-11-11 | 11.724 | 5,157,156 | +197,011 | 0.42% | 60,462,721 |
| 2024-11-12 | 2024-11-08 | 12.009 | 4,960,145 | -1,133,425 | 0.40% | 59,566,395 |
| 2024-11-11 | 2024-11-07 | 12.701 | 6,093,570 | -1,874,302 | 0.49% | 77,394,719 |
| 2024-11-08 | 2024-11-06 | 11.601 | 7,967,872 | -1,324,540 | 0.64% | 92,433,332 |
| 2024-11-07 | 2024-11-05 | 11.252 | 9,292,412 | -19,253 | 0.75% | 104,555,486 |
| 2024-11-06 | 2024-11-04 | 10.328 | 9,311,665 | +12,176 | 0.76% | 96,168,566 |
| 2024-11-04 | 2024-10-31 | 9.568 | 9,299,489 | +194,814 | 0.76% | 88,978,035 |
| 2024-11-01 | 2024-10-30 | 9.476 | 9,104,675 | +467,556 | 0.74% | 86,272,814 |
| 2024-10-31 | 2024-10-29 | 9.671 | 8,637,119 | +107,148 | 0.70% | 83,527,142 |
| 2024-10-30 | 2024-10-28 | 9.681 | 8,529,971 | -1,461 | 0.69% | 82,578,514 |
| 2024-10-29 | 2024-10-25 | 9.732 | 8,531,432 | +199,686 | 0.69% | 83,030,583 |
| 2024-10-28 | 2024-10-24 | 9.619 | 8,331,746 | +160,722 | 0.68% | 80,146,291 |
| 2024-10-25 | 2024-10-23 | 9.763 | 8,171,024 | +38,963 | 0.67% | 79,774,634 |
| 2024-10-24 | 2024-10-22 | 9.609 | 8,132,061 | +355,537 | 0.66% | 78,141,958 |
| 2024-10-23 | 2024-10-21 | 9.609 | 7,776,524 | +435,898 | 0.63% | 74,725,560 |
| 2024-10-22 | 2024-10-18 | 9.753 | 7,340,626 | +105,687 | 0.60% | 71,592,004 |
| 2024-10-21 | 2024-10-17 | 8.911 | 7,234,939 | +1,313,053 | 0.59% | 64,470,704 |
| 2024-10-18 | 2024-10-16 | 9.229 | 5,921,886 | +681,852 | 0.48% | 54,654,704 |
| 2024-10-17 | 2024-10-15 | 9.188 | 5,240,034 | +893,226 | 0.43% | 48,146,526 |
| 2024-10-16 | 2024-10-14 | 9.712 | 4,346,808 | -197,250 | 0.35% | 42,215,254 |
| 2024-10-15 | 2024-10-10 | 10.010 | 4,544,058 | +394,013 | 0.37% | 45,483,753 |
| 2024-10-14 | 2024-10-09 | 10.348 | 4,150,045 | +1,615,503 | 0.34% | 42,945,845 |
| 2024-10-10 | 2024-10-08 | 11.888 | 2,534,542 | +414,469 | 0.21% | 30,131,161 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,120,073 | +115,915 | 0.17% | 37,348,736 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,004,158 | +789,974 | 0.16% | 28,887,295 |
| 2024-10-07 | 2024-10-03 | 13.531 | 1,214,184 | +363,330 | 0.10% | 16,428,871 |
| 2024-10-04 | 2024-10-02 | 13.428 | 850,854 | -5,531,769 | 0.07% | 11,425,379 |
| 2024-10-03 | 2024-09-30 | 9.075 | 6,382,623 | -73,543 | 0.52% | 57,924,097 |
| 2024-10-02 | 2024-09-27 | 7.741 | 6,456,166 | +31,657 | 0.53% | 49,975,120 |
| 2024-09-24 | 2024-09-20 | 5.533 | 6,424,509 | -35,553 | 0.52% | 35,549,748 |
| 2024-09-23 | 2024-09-19 | 5.492 | 6,460,062 | -19,482 | 0.53% | 35,481,199 |
| 2024-09-13 | 2024-09-11 | 5.297 | 6,479,544 | -48,703 | 0.53% | 34,324,321 |
| 2024-09-11 | 2024-09-09 | 5.369 | 6,528,247 | +48,703 | 0.53% | 35,051,458 |
| 2024-09-03 | 2024-08-30 | 5.421 | 6,479,544 | -9,740 | 0.53% | 35,122,561 |
| 2024-08-30 | 2024-08-28 | 5.338 | 6,489,284 | +32,144 | 0.53% | 34,642,397 |
| 2024-08-29 | 2024-08-27 | 5.369 | 6,457,140 | -4,870 | 0.53% | 34,669,670 |
| 2024-08-28 | 2024-08-26 | 5.400 | 6,462,010 | +97,407 | 0.53% | 34,894,838 |
| 2024-08-27 | 2024-08-23 | 5.410 | 6,364,603 | +324,854 | 0.52% | 34,434,180 |
| 2024-08-26 | 2024-08-22 | 5.369 | 6,039,749 | +97,407 | 0.49% | 32,428,615 |
| 2024-08-22 | 2024-08-20 | 5.379 | 5,942,342 | +97,408 | 0.48% | 31,966,622 |
| 2024-08-21 | 2024-08-19 | 5.400 | 5,844,934 | +112,505 | 0.48% | 31,562,629 |
| 2024-08-20 | 2024-08-16 | 5.379 | 5,732,429 | +291,249 | 0.47% | 30,837,402 |
| 2024-08-19 | 2024-08-15 | 5.421 | 5,441,180 | -38,963 | 0.44% | 29,494,078 |
| 2024-08-16 | 2024-08-14 | 5.390 | 5,480,143 | +240,596 | 0.45% | 29,536,499 |
| 2024-08-15 | 2024-08-13 | 5.451 | 5,239,547 | +146,111 | 0.43% | 28,562,491 |
| 2024-08-14 | 2024-08-12 | 5.441 | 5,093,436 | +107,149 | 0.41% | 27,713,702 |
| 2024-08-13 | 2024-08-09 | 5.513 | 4,986,287 | +14,611 | 0.41% | 27,489,027 |
| 2024-08-09 | 2024-08-07 | 5.533 | 4,971,676 | +4,870 | 0.40% | 27,510,558 |
| 2024-08-07 | 2024-08-05 | 5.482 | 4,966,806 | +4,870 | 0.40% | 27,228,660 |
| 2024-08-02 | 2024-07-31 | 5.677 | 4,961,936 | +48,704 | 0.40% | 28,169,822 |
| 2024-07-31 | 2024-07-29 | 5.513 | 4,913,232 | -4,383 | 0.40% | 27,086,281 |
| 2024-07-25 | 2024-07-23 | 5.523 | 4,917,615 | -487 | 0.40% | 27,160,929 |
| 2024-07-23 | 2024-07-19 | 5.585 | 4,918,102 | +13,150 | 0.40% | 27,466,558 |
| 2024-07-11 | 2024-07-09 | 5.533 | 4,904,952 | +25,813 | 0.40% | 27,141,344 |
| 2024-07-08 | 2024-07-04 | 5.729 | 4,879,139 | +4,870 | 0.40% | 27,950,218 |
| 2024-07-04 | 2024-07-02 | 6.209 | 4,874,269 | -97,407 | 0.40% | 30,262,616 |
| 2024-07-03 | 2024-06-28 | 6.241 | 4,971,676 | +236,500 | 0.40% | 31,028,150 |
| 2024-07-02 | 2024-06-27 | 6.284 | 4,735,176 | -18,555 | 0.40% | 29,756,317 |
| 2024-06-28 | 2024-06-26 | 6.446 | 4,753,731 | +9,277 | 0.41% | 30,641,518 |
| 2024-06-20 | 2024-06-18 | 6.812 | 4,744,454 | -464 | 0.41% | 32,320,481 |
| 2024-06-18 | 2024-06-14 | 6.780 | 4,744,918 | -1,391 | 0.41% | 32,170,207 |
| 2024-06-17 | 2024-06-13 | 6.683 | 4,746,309 | -464 | 0.41% | 31,719,198 |
| 2024-06-14 | 2024-06-12 | 6.640 | 4,746,773 | -464 | 0.41% | 31,517,639 |
| 2024-06-07 | 2024-06-05 | 6.801 | 4,747,237 | +928 | 0.41% | 32,288,269 |
| 2024-06-06 | 2024-06-04 | 6.855 | 4,746,309 | +927 | 0.41% | 32,537,758 |
| 2024-06-05 | 2024-06-03 | 6.758 | 4,745,382 | -9,277 | 0.41% | 32,071,053 |
| 2024-06-04 | 2024-05-31 | 6.737 | 4,754,659 | +9,741 | 0.41% | 32,031,250 |
| 2024-05-30 | 2024-05-28 | 6.952 | 4,744,918 | +928 | 0.41% | 32,988,527 |
| 2024-05-29 | 2024-05-27 | 7.039 | 4,743,990 | +464 | 0.41% | 33,391,155 |
| 2024-05-23 | 2024-05-21 | 7.146 | 4,743,526 | -8,350 | 0.41% | 33,899,189 |
| 2024-05-22 | 2024-05-20 | 7.437 | 4,751,876 | +89,527 | 0.41% | 35,341,802 |
| 2024-05-21 | 2024-05-17 | 7.470 | 4,662,349 | -2,319 | 0.40% | 34,826,715 |
| 2024-05-20 | 2024-05-16 | 7.136 | 4,664,668 | -13,916 | 0.40% | 33,285,357 |
| 2024-05-17 | 2024-05-14 | 7.093 | 4,678,584 | -2,320 | 0.40% | 33,182,937 |
| 2024-05-16 | 2024-05-13 | 7.179 | 4,680,904 | -56,128 | 0.40% | 33,603,031 |
| 2024-05-14 | 2024-05-10 | 7.060 | 4,737,032 | +82,569 | 0.40% | 33,444,300 |
| 2024-05-13 | 2024-05-09 | 6.748 | 4,654,463 | -464 | 0.40% | 31,406,418 |
| 2024-05-10 | 2024-05-08 | 6.597 | 4,654,927 | -28,296 | 0.40% | 30,707,099 |
| 2024-05-09 | 2024-05-07 | 6.812 | 4,683,223 | -928 | 0.40% | 31,903,359 |
| 2024-05-08 | 2024-05-06 | 6.801 | 4,684,151 | -928 | 0.40% | 31,859,191 |
| 2024-05-07 | 2024-05-03 | 6.748 | 4,685,079 | +36,182 | 0.40% | 31,613,003 |
| 2024-05-03 | 2024-04-30 | 6.467 | 4,648,897 | -464 | 0.40% | 30,066,001 |
| 2024-05-02 | 2024-04-29 | 6.801 | 4,649,361 | -29,687 | 0.40% | 31,622,567 |
| 2024-04-30 | 2024-04-26 | 6.737 | 4,679,048 | -2,320 | 0.40% | 31,521,873 |
| 2024-04-18 | 2024-04-16 | 5.918 | 4,681,368 | +464 | 0.40% | 27,702,542 |
| 2024-04-17 | 2024-04-15 | 6.058 | 4,680,904 | -1,391 | 0.40% | 28,355,711 |
| 2024-04-15 | 2024-04-11 | 6.284 | 4,682,295 | +4,638 | 0.40% | 29,424,007 |
| 2024-04-10 | 2024-04-08 | 6.263 | 4,677,657 | -69,580 | 0.40% | 29,294,022 |
| 2024-04-09 | 2024-04-05 | 6.176 | 4,747,237 | +18,555 | 0.41% | 29,320,409 |
| 2024-03-28 | 2024-03-26 | 6.467 | 4,728,682 | +27,832 | 0.40% | 30,581,998 |
| 2024-03-27 | 2024-03-25 | 6.478 | 4,700,850 | +464 | 0.40% | 30,452,669 |
| 2024-03-26 | 2024-03-22 | 6.618 | 4,700,386 | +927 | 0.40% | 31,108,308 |
| 2024-03-22 | 2024-03-20 | 6.780 | 4,699,459 | +928 | 0.40% | 31,861,998 |
| 2024-03-21 | 2024-03-19 | 6.769 | 4,698,531 | -7,886 | 0.40% | 31,805,061 |
| 2024-03-20 | 2024-03-18 | 6.974 | 4,706,417 | +7,886 | 0.40% | 32,822,313 |
| 2024-03-19 | 2024-03-15 | 6.801 | 4,698,531 | +1,392 | 0.40% | 31,956,996 |
| 2024-03-18 | 2024-03-14 | 6.920 | 4,697,139 | +464 | 0.40% | 32,504,459 |
| 2024-03-15 | 2024-03-13 | 6.963 | 4,696,675 | +927 | 0.40% | 32,703,748 |
| 2024-03-14 | 2024-03-12 | 7.071 | 4,695,748 | -56,128 | 0.40% | 33,203,443 |
| 2024-03-12 | 2024-03-08 | 6.801 | 4,751,876 | +464 | 0.41% | 32,319,822 |
| 2024-03-11 | 2024-03-07 | 6.758 | 4,751,412 | -5,566 | 0.41% | 32,111,806 |
| 2024-03-08 | 2024-03-06 | 6.845 | 4,756,978 | +927 | 0.41% | 32,559,623 |
| 2024-03-07 | 2024-03-05 | 6.651 | 4,756,051 | +1,856 | 0.41% | 31,630,508 |
| 2024-03-06 | 2024-03-04 | 6.855 | 4,754,195 | -1,856 | 0.41% | 32,591,819 |
| 2024-03-05 | 2024-03-01 | 6.931 | 4,756,051 | +9,278 | 0.41% | 32,963,398 |
| 2024-02-28 | 2024-02-26 | 6.866 | 4,746,773 | -18,091 | 0.41% | 32,592,104 |
| 2024-02-27 | 2024-02-23 | 6.985 | 4,764,864 | -9,741 | 0.41% | 33,281,279 |
| 2024-02-26 | 2024-02-22 | 7.006 | 4,774,605 | +18,554 | 0.41% | 33,452,247 |
| 2024-02-23 | 2024-02-21 | 6.931 | 4,756,051 | +27,833 | 0.41% | 32,963,398 |
| 2024-02-21 | 2024-02-19 | 6.607 | 4,728,218 | -10,206 | 0.40% | 31,241,542 |
| 2024-02-20 | 2024-02-16 | 6.704 | 4,738,424 | +10,206 | 0.41% | 31,768,653 |
| 2024-02-08 | 2024-02-06 | 6.769 | 4,728,218 | -9,278 | 0.40% | 32,006,017 |
| 2024-01-31 | 2024-01-29 | 6.661 | 4,737,496 | -18,555 | 0.40% | 31,558,171 |
| 2024-01-30 | 2024-01-26 | 6.629 | 4,756,051 | -33,398 | 0.41% | 31,527,978 |
| 2024-01-29 | 2024-01-25 | 6.694 | 4,789,449 | -8,814 | 0.41% | 32,059,124 |
| 2024-01-26 | 2024-01-24 | 6.607 | 4,798,263 | +32,007 | 0.41% | 31,704,362 |
| 2024-01-25 | 2024-01-23 | 6.327 | 4,766,256 | +38,501 | 0.41% | 30,157,127 |
| 2024-01-24 | 2024-01-22 | 6.187 | 4,727,755 | -18,554 | 0.40% | 29,251,043 |
| 2024-01-19 | 2024-01-17 | 6.413 | 4,746,309 | +4,174 | 0.41% | 30,440,198 |
| 2024-01-17 | 2024-01-15 | 6.888 | 4,742,135 | -18,554 | 0.41% | 32,662,488 |
| 2024-01-15 | 2024-01-11 | 6.877 | 4,760,689 | -9,278 | 0.41% | 32,738,968 |
| 2024-01-03 | 2023-12-29 | 7.437 | 4,769,967 | +18,555 | 0.41% | 35,476,352 |
| 2024-01-02 | 2023-12-28 | 7.405 | 4,751,412 | +1,392 | 0.41% | 35,184,706 |
| 2023-12-19 | 2023-12-15 | 7.470 | 4,750,020 | +9,277 | 0.41% | 35,481,598 |
| 2023-12-14 | 2023-12-12 | 7.481 | 4,740,743 | +4,639 | 0.41% | 35,463,401 |
| 2023-12-13 | 2023-12-11 | 7.405 | 4,736,104 | -35,254 | 0.40% | 35,071,348 |
| 2023-12-12 | 2023-12-08 | 7.448 | 4,771,358 | +18,554 | 0.41% | 35,538,128 |
| 2023-12-08 | 2023-12-06 | 7.588 | 4,752,804 | +13,917 | 0.41% | 36,065,924 |
| 2023-12-07 | 2023-12-05 | 7.664 | 4,738,887 | +18,554 | 0.41% | 36,317,877 |
| 2023-12-04 | 2023-11-30 | 7.901 | 4,720,333 | +31,080 | 0.40% | 37,295,043 |
| 2023-11-30 | 2023-11-28 | 8.030 | 4,689,253 | -31,080 | 0.40% | 37,656,021 |
| 2023-11-22 | 2023-11-20 | 8.311 | 4,720,333 | +46,387 | 0.40% | 39,228,483 |
| 2023-11-14 | 2023-11-10 | 8.192 | 4,673,946 | +7,422 | 0.40% | 38,288,802 |
| 2023-11-10 | 2023-11-08 | 8.224 | 4,666,524 | -9,277 | 0.40% | 38,378,901 |
| 2023-11-08 | 2023-11-06 | 8.386 | 4,675,801 | -37,110 | 0.40% | 39,211,198 |
| 2023-11-07 | 2023-11-03 | 7.793 | 4,712,911 | +18,555 | 0.40% | 36,728,402 |
| 2023-10-31 | 2023-10-27 | 7.675 | 4,694,356 | +9,277 | 0.40% | 36,027,200 |
| 2023-09-27 | 2023-09-25 | 8.699 | 4,685,079 | +9,278 | 0.40% | 40,753,503 |
| 2023-09-26 | 2023-09-22 | 8.936 | 4,675,801 | -18,555 | 0.40% | 41,781,598 |
| 2023-09-22 | 2023-09-20 | 8.720 | 4,694,356 | -18,555 | 0.40% | 40,935,400 |
| 2023-09-13 | 2023-09-11 | 9.119 | 4,712,911 | +928 | 0.40% | 42,976,802 |
| 2023-09-12 | 2023-09-07 | 8.893 | 4,711,983 | +3,711 | 0.40% | 41,901,750 |
| 2023-08-30 | 2023-08-28 | 9.367 | 4,708,272 | +928 | 0.40% | 44,101,749 |
| 2023-08-28 | 2023-08-24 | 9.065 | 4,707,344 | -928 | 0.40% | 42,672,337 |
| 2023-08-23 | 2023-08-21 | 8.946 | 4,708,272 | -92,774 | 0.40% | 42,122,499 |
| 2023-08-10 | 2023-08-08 | 9.917 | 4,801,046 | -185,548 | 0.41% | 47,610,001 |
| 2023-08-09 | 2023-08-07 | 9.960 | 4,986,594 | +92,774 | 0.43% | 49,665,004 |
| 2023-08-07 | 2023-08-03 | 9.938 | 4,893,820 | -32,471 | 0.42% | 48,635,503 |
| 2023-08-03 | 2023-08-01 | 9.787 | 4,926,291 | +1,856 | 0.42% | 48,214,804 |
| 2023-08-02 | 2023-07-31 | 9.927 | 4,924,435 | -60,303 | 0.42% | 48,886,679 |
| 2023-08-01 | 2023-07-28 | 10.024 | 4,984,738 | +270,899 | 0.43% | 49,968,899 |
| 2023-07-31 | 2023-07-27 | 9.529 | 4,713,839 | -2,319 | 0.40% | 44,916,045 |
| 2023-07-27 | 2023-07-25 | 9.507 | 4,716,158 | +2,319 | 0.40% | 44,836,471 |
| 2023-07-20 | 2023-07-18 | 8.936 | 4,713,839 | -9,277 | 0.40% | 42,121,494 |
| 2023-07-03 | 2023-06-29 | 8.836 | 4,723,116 | +171,478 | 0.40% | 41,734,107 |
| 2023-06-27 | 2023-06-23 | 8.680 | 4,551,638 | -44,702 | 0.40% | 39,506,164 |
| 2023-06-26 | 2023-06-21 | 9.004 | 4,596,340 | +1,788 | 0.41% | 41,385,047 |
| 2023-06-20 | 2023-06-16 | 9.351 | 4,594,552 | +44,703 | 0.41% | 42,962,038 |
| 2023-06-16 | 2023-06-14 | 9.161 | 4,549,849 | +4,470 | 0.40% | 41,678,906 |
| 2023-06-15 | 2023-06-13 | 9.239 | 4,545,379 | +4,470 | 0.40% | 41,993,838 |
| 2023-06-08 | 2023-06-06 | 9.161 | 4,540,909 | -1,788 | 0.40% | 41,597,011 |
| 2023-06-06 | 2023-06-02 | 9.149 | 4,542,697 | -2,682 | 0.40% | 41,562,580 |
| 2023-05-16 | 2023-05-12 | 9.854 | 4,545,379 | +8,940 | 0.40% | 44,790,038 |
| 2023-05-12 | 2023-05-10 | 10.268 | 4,536,439 | -28,609 | 0.40% | 46,579,324 |
| 2023-05-11 | 2023-05-09 | 10.849 | 4,565,048 | -91,194 | 0.40% | 49,528,196 |
| 2023-05-10 | 2023-05-08 | 10.145 | 4,656,242 | +76,442 | 0.41% | 47,236,559 |
| 2023-05-09 | 2023-05-05 | 9.899 | 4,579,800 | -6,259 | 0.41% | 45,334,122 |
| 2023-05-08 | 2023-05-04 | 9.429 | 4,586,059 | -12,516 | 0.41% | 43,241,688 |
| 2023-05-04 | 2023-05-02 | 9.049 | 4,598,575 | -9,388 | 0.41% | 41,610,911 |
| 2023-05-03 | 2023-04-28 | 8.914 | 4,607,963 | -35,762 | 0.41% | 41,077,379 |
| 2023-04-28 | 2023-04-26 | 8.680 | 4,643,725 | +53,643 | 0.41% | 40,305,437 |
| 2023-04-21 | 2023-04-19 | 9.082 | 4,590,082 | -8,941 | 0.41% | 41,688,080 |
| 2023-04-20 | 2023-04-18 | 9.250 | 4,599,023 | -8,940 | 0.41% | 42,540,885 |
| 2023-04-19 | 2023-04-17 | 9.373 | 4,607,963 | -26,822 | 0.41% | 43,190,519 |
| 2023-04-18 | 2023-04-14 | 9.026 | 4,634,785 | +26,822 | 0.41% | 41,834,882 |
| 2023-04-17 | 2023-04-13 | 9.037 | 4,607,963 | -26,822 | 0.41% | 41,644,319 |
| 2023-04-13 | 2023-04-11 | 9.071 | 4,634,785 | -22,351 | 0.41% | 42,042,242 |
| 2023-04-03 | 2023-03-30 | 8.590 | 4,657,136 | +5,364 | 0.41% | 40,005,119 |
| 2023-03-30 | 2023-03-28 | 8.657 | 4,651,772 | -8,940 | 0.41% | 40,271,222 |
| 2023-03-28 | 2023-03-24 | 8.657 | 4,660,712 | +66,160 | 0.41% | 40,348,617 |
| 2023-03-27 | 2023-03-23 | 8.859 | 4,594,552 | -98,346 | 0.41% | 40,700,878 |
| 2023-03-22 | 2023-03-20 | 8.456 | 4,692,898 | +53,643 | 0.42% | 39,682,437 |
| 2023-03-21 | 2023-03-17 | 8.646 | 4,639,255 | +44,703 | 0.41% | 40,110,970 |
| 2023-03-16 | 2023-03-14 | 8.266 | 4,594,552 | +4,470 | 0.41% | 37,977,208 |
| 2023-03-03 | 2023-03-01 | 8.937 | 4,590,082 | -268,217 | 0.41% | 41,020,660 |
| 2023-03-01 | 2023-02-27 | 8.646 | 4,858,299 | -25,033 | 0.43% | 42,004,823 |
| 2023-02-28 | 2023-02-24 | 8.836 | 4,883,332 | -32,633 | 0.43% | 43,149,798 |
| 2023-02-23 | 2023-02-21 | 9.004 | 4,915,965 | +8,940 | 0.44% | 44,262,923 |
| 2023-02-22 | 2023-02-20 | 9.026 | 4,907,025 | +59,008 | 0.44% | 44,292,198 |
| 2023-02-21 | 2023-02-17 | 8.579 | 4,848,017 | +4,470 | 0.43% | 41,590,575 |
| 2023-02-16 | 2023-02-14 | 8.836 | 4,843,547 | -8,940 | 0.43% | 42,798,252 |
| 2023-02-14 | 2023-02-10 | 8.847 | 4,852,487 | -80,465 | 0.43% | 42,931,522 |
| 2023-02-13 | 2023-02-09 | 9.049 | 4,932,952 | +89,405 | 0.44% | 44,636,572 |
| 2023-02-07 | 2023-02-03 | 9.228 | 4,843,547 | -32,633 | 0.43% | 44,694,377 |
| 2023-02-06 | 2023-02-02 | 9.429 | 4,876,180 | -113,098 | 0.43% | 45,977,222 |
| 2023-01-30 | 2023-01-26 | 9.843 | 4,989,278 | -44,703 | 0.44% | 49,108,402 |
| 2023-01-27 | 2023-01-20 | 9.451 | 5,033,981 | -84,935 | 0.45% | 47,577,729 |
| 2023-01-26 | 2023-01-19 | 9.384 | 5,118,916 | +84,935 | 0.45% | 48,036,946 |
| 2023-01-18 | 2023-01-16 | 9.228 | 5,033,981 | -61,689 | 0.45% | 46,451,629 |
| 2023-01-17 | 2023-01-13 | 8.691 | 5,095,670 | +3,576 | 0.45% | 44,285,111 |
| 2023-01-12 | 2023-01-10 | 8.221 | 5,092,094 | -1,788 | 0.45% | 41,861,923 |
| 2023-01-10 | 2023-01-06 | 8.020 | 5,093,882 | +33,974 | 0.45% | 40,851,072 |
| 2023-01-05 | 2023-01-03 | 7.651 | 5,059,908 | +8,940 | 0.45% | 38,710,978 |
| 2022-12-23 | 2022-12-21 | 7.393 | 5,050,968 | -17,881 | 0.45% | 37,343,198 |
| 2022-12-20 | 2022-12-16 | 7.740 | 5,068,849 | -4,470 | 0.45% | 39,232,942 |
| 2022-12-16 | 2022-12-14 | 7.785 | 5,073,319 | +13,411 | 0.45% | 39,494,520 |
| 2022-12-13 | 2022-12-09 | 7.997 | 5,059,908 | +5,364 | 0.45% | 40,465,423 |
| 2022-12-07 | 2022-12-05 | 8.120 | 5,054,544 | -1,788 | 0.45% | 41,044,411 |
| 2022-12-06 | 2022-12-02 | 7.572 | 5,056,332 | +447 | 0.45% | 38,287,735 |
| 2022-12-05 | 2022-12-01 | 7.695 | 5,055,885 | -2,682 | 0.45% | 38,906,400 |
| 2022-11-29 | 2022-11-25 | 7.718 | 5,058,567 | -1,788 | 0.45% | 39,040,199 |
| 2022-11-22 | 2022-11-18 | 7.718 | 5,060,355 | -20,564 | 0.45% | 39,053,998 |
| 2022-11-18 | 2022-11-16 | 7.885 | 5,080,919 | -65,266 | 0.45% | 40,065,154 |
| 2022-11-17 | 2022-11-15 | 8.076 | 5,146,185 | +63,478 | 0.46% | 41,558,323 |
| 2022-11-09 | 2022-11-07 | 7.214 | 5,082,707 | -44,702 | 0.45% | 36,668,253 |
| 2022-11-08 | 2022-11-04 | 7.002 | 5,127,409 | +17,881 | 0.45% | 35,901,097 |
| 2022-11-07 | 2022-11-03 | 6.767 | 5,109,528 | -4,024 | 0.45% | 34,575,748 |
| 2022-11-04 | 2022-11-02 | 6.767 | 5,113,552 | +12,964 | 0.45% | 34,602,978 |
| 2022-11-03 | 2022-11-01 | 6.655 | 5,100,588 | +26,822 | 0.45% | 33,944,752 |
| 2022-10-17 | 2022-10-13 | 6.789 | 5,073,766 | -13,411 | 0.45% | 34,447,249 |
| 2022-10-05 | 2022-09-30 | 6.711 | 5,087,177 | +8,941 | 0.45% | 34,140,001 |
| 2022-09-20 | 2022-09-16 | 7.617 | 5,078,236 | +1,788 | 0.45% | 38,680,797 |
| 2022-09-19 | 2022-09-15 | 8.008 | 5,076,448 | -31,292 | 0.45% | 40,654,478 |
| 2022-09-07 | 2022-09-05 | 8.109 | 5,107,740 | -2,682 | 0.45% | 41,419,248 |
| 2022-09-02 | 2022-08-31 | 8.266 | 5,110,422 | +2,682 | 0.45% | 42,241,237 |
| 2022-08-31 | 2022-08-29 | 8.109 | 5,107,740 | -44,703 | 0.45% | 41,419,248 |
| 2022-08-26 | 2022-08-24 | 8.087 | 5,152,443 | +4,470 | 0.46% | 41,666,490 |
| 2022-08-25 | 2022-08-23 | 8.165 | 5,147,973 | +13,411 | 0.46% | 42,033,402 |
| 2022-08-24 | 2022-08-22 | 8.165 | 5,134,562 | +3,576 | 0.46% | 41,923,901 |
| 2022-08-22 | 2022-08-18 | 8.232 | 5,130,986 | +9,835 | 0.46% | 42,239,043 |
| 2022-08-15 | 2022-08-11 | 8.445 | 5,121,151 | +4,470 | 0.45% | 43,246,400 |
| 2022-08-09 | 2022-08-05 | 8.131 | 5,116,681 | +8,047 | 0.45% | 41,606,212 |
| 2022-08-04 | 2022-08-02 | 7.953 | 5,108,634 | +3,576 | 0.45% | 40,626,538 |
| 2022-07-27 | 2022-07-25 | 8.277 | 5,105,058 | -8,941 | 0.45% | 42,254,000 |
| 2022-07-12 | 2022-07-08 | 8.982 | 5,113,999 | +8,494 | 0.45% | 45,931,604 |
| 2022-07-08 | 2022-07-06 | 9.015 | 5,105,505 | -9,388 | 0.45% | 46,026,629 |
| 2022-07-04 | 2022-06-29 | 10.222 | 5,114,893 | -17,881 | 0.45% | 52,285,276 |
| 2022-06-30 | 2022-06-28 | 10.411 | 5,132,774 | +274,737 | 0.46% | 53,438,566 |
| 2022-06-29 | 2022-06-27 | 10.187 | 4,858,037 | +4,231 | 0.46% | 49,487,422 |
| 2022-06-27 | 2022-06-23 | 10.600 | 4,853,806 | -97,313 | 0.45% | 51,451,922 |
| 2022-06-24 | 2022-06-22 | 9.856 | 4,951,119 | -169,240 | 0.46% | 48,797,341 |
| 2022-06-21 | 2022-06-17 | 9.915 | 5,120,359 | -42,310 | 0.48% | 50,767,890 |
| 2022-06-17 | 2022-06-15 | 10.092 | 5,162,669 | -126,084 | 0.48% | 52,102,540 |
| 2022-06-15 | 2022-06-13 | 8.958 | 5,288,753 | -16,924 | 0.50% | 47,375,001 |
| 2022-06-10 | 2022-06-08 | 9.135 | 5,305,677 | +146,816 | 0.50% | 48,467,101 |
| 2022-06-09 | 2022-06-07 | 8.934 | 5,158,861 | +107,044 | 0.48% | 46,089,539 |
| 2022-06-07 | 2022-06-02 | 8.745 | 5,051,817 | +8,462 | 0.47% | 44,178,002 |
| 2022-06-01 | 2022-05-30 | 8.509 | 5,043,355 | +8,462 | 0.47% | 42,912,002 |
| 2022-05-27 | 2022-05-25 | 8.426 | 5,034,893 | -2,538 | 0.47% | 42,423,502 |
| 2022-05-25 | 2022-05-23 | 8.639 | 5,037,431 | -16,924 | 0.47% | 43,516,427 |
| 2022-05-24 | 2022-05-20 | 8.603 | 5,054,355 | +16,924 | 0.47% | 43,483,437 |
| 2022-05-23 | 2022-05-19 | 8.520 | 5,037,431 | -3,385 | 0.47% | 42,921,127 |
| 2022-05-20 | 2022-05-18 | 8.532 | 5,040,816 | -8,462 | 0.47% | 43,009,539 |
| 2022-05-17 | 2022-05-13 | 8.308 | 5,049,278 | +3,385 | 0.47% | 41,948,009 |
| 2022-05-10 | 2022-05-05 | 8.438 | 5,045,893 | +8,462 | 0.47% | 42,575,817 |
| 2022-05-05 | 2022-05-03 | 8.532 | 5,037,431 | -5,924 | 0.47% | 42,980,657 |
| 2022-05-04 | 2022-04-29 | 8.603 | 5,043,355 | +5,924 | 0.47% | 43,388,802 |
| 2022-04-27 | 2022-04-25 | 8.402 | 5,037,431 | -25,386 | 0.47% | 42,325,827 |
| 2022-04-22 | 2022-04-20 | 8.804 | 5,062,817 | -8,462 | 0.47% | 44,573,347 |
| 2022-04-13 | 2022-04-11 | 8.922 | 5,071,279 | +4,231 | 0.48% | 45,247,147 |
| 2022-03-28 | 2022-03-24 | 9.017 | 5,067,048 | +4,231 | 0.47% | 45,688,437 |
| 2022-03-25 | 2022-03-23 | 9.289 | 5,062,817 | -4,231 | 0.47% | 47,026,377 |
| 2022-03-22 | 2022-03-18 | 9.265 | 5,067,048 | +17,347 | 0.47% | 46,945,917 |
| 2022-03-18 | 2022-03-16 | 8.556 | 5,049,701 | -12,693 | 0.47% | 43,204,698 |
| 2022-03-17 | 2022-03-15 | 7.989 | 5,062,394 | +50,772 | 0.47% | 40,441,698 |
| 2022-03-16 | 2022-03-14 | 8.591 | 5,011,622 | +25,386 | 0.47% | 43,056,573 |
| 2022-03-15 | 2022-03-11 | 8.946 | 4,986,236 | -4,231 | 0.47% | 44,606,223 |
| 2022-03-14 | 2022-03-10 | 8.946 | 4,990,467 | +8,462 | 0.47% | 44,644,073 |
| 2022-03-11 | 2022-03-09 | 8.816 | 4,982,005 | -8,462 | 0.47% | 43,920,748 |
| 2022-03-10 | 2022-03-08 | 8.981 | 4,990,467 | -5,077 | 0.47% | 44,820,998 |
| 2022-03-08 | 2022-03-04 | 9.466 | 4,995,544 | -847 | 0.47% | 47,287,031 |
| 2022-03-07 | 2022-03-03 | 9.702 | 4,996,391 | -13,539 | 0.47% | 48,475,949 |
| 2022-03-04 | 2022-03-02 | 9.702 | 5,009,930 | +16,924 | 0.47% | 48,607,307 |
| 2022-03-03 | 2022-03-01 | 9.832 | 4,993,006 | +9,308 | 0.47% | 49,092,162 |
| 2022-03-02 | 2022-02-28 | 9.809 | 4,983,698 | +4,231 | 0.47% | 48,882,854 |
| 2022-02-28 | 2022-02-24 | 9.868 | 4,979,467 | +4,231 | 0.47% | 49,135,579 |
| 2022-02-24 | 2022-02-22 | 10.175 | 4,975,236 | +4,231 | 0.47% | 50,622,499 |
| 2022-02-23 | 2022-02-21 | 10.388 | 4,971,005 | +4,231 | 0.47% | 51,636,859 |
| 2022-02-16 | 2022-02-14 | 10.470 | 4,966,774 | +46,541 | 0.47% | 52,003,774 |
| 2022-02-08 | 2022-02-04 | 10.801 | 4,920,233 | -84,620 | 0.46% | 53,144,535 |
| 2022-02-07 | 2022-01-31 | 10.352 | 5,004,853 | +5,078 | 0.47% | 51,811,024 |
| 2022-01-25 | 2022-01-21 | 10.778 | 4,999,775 | -4,231 | 0.47% | 53,885,515 |
| 2022-01-21 | 2022-01-19 | 10.470 | 5,004,006 | +4,231 | 0.47% | 52,393,606 |
| 2022-01-10 | 2022-01-06 | 9.844 | 4,999,775 | -8,462 | 0.47% | 49,217,801 |
| 2022-01-07 | 2022-01-05 | 9.939 | 5,008,237 | -8,462 | 0.47% | 49,774,581 |
| 2022-01-06 | 2022-01-04 | 10.069 | 5,016,699 | +4,231 | 0.47% | 50,510,816 |
| 2022-01-04 | 2021-12-31 | 10.080 | 5,012,468 | -2,116 | 0.47% | 50,527,451 |
| 2021-12-16 | 2021-12-14 | 10.541 | 5,014,584 | -12,693 | 0.47% | 52,859,921 |
| 2021-12-15 | 2021-12-13 | 10.589 | 5,027,277 | +4,231 | 0.47% | 53,231,361 |
| 2021-12-13 | 2021-12-09 | 10.730 | 5,023,046 | +5,077 | 0.47% | 53,898,881 |
| 2021-12-08 | 2021-12-06 | 10.305 | 5,017,969 | +8,462 | 0.47% | 51,709,603 |
| 2021-12-07 | 2021-12-03 | 10.222 | 5,009,507 | -50,772 | 0.47% | 51,208,003 |
| 2021-12-06 | 2021-12-02 | 10.045 | 5,060,279 | -21,155 | 0.47% | 50,830,002 |
| 2021-11-25 | 2021-11-23 | 9.927 | 5,081,434 | -8,462 | 0.48% | 50,442,002 |
| 2021-11-22 | 2021-11-18 | 9.631 | 5,089,896 | -26,232 | 0.48% | 49,022,252 |
| 2021-11-18 | 2021-11-16 | 9.844 | 5,116,128 | -13,116 | 0.48% | 50,363,180 |
| 2021-11-17 | 2021-11-15 | 9.809 | 5,129,244 | +4,231 | 0.48% | 50,310,449 |
| 2021-11-16 | 2021-11-12 | 9.998 | 5,125,013 | +8,462 | 0.48% | 51,237,989 |
| 2021-11-15 | 2021-11-11 | 10.033 | 5,116,551 | -16,924 | 0.48% | 51,334,784 |
| 2021-11-10 | 2021-11-08 | 9.359 | 5,133,475 | +2,539 | 0.48% | 48,046,679 |
| 2021-11-09 | 2021-11-05 | 9.289 | 5,130,936 | -8,463 | 0.48% | 47,659,105 |
| 2021-11-08 | 2021-11-04 | 9.454 | 5,139,399 | -9,308 | 0.48% | 48,588,005 |
| 2021-11-04 | 2021-11-02 | 9.466 | 5,148,707 | -9,731 | 0.48% | 48,736,848 |
| 2021-11-03 | 2021-11-01 | 9.608 | 5,158,438 | -596,571 | 0.48% | 49,560,480 |
| 2021-11-02 | 2021-10-29 | 9.749 | 5,755,009 | -57,119 | 0.54% | 56,108,247 |
| 2021-10-29 | 2021-10-27 | 9.939 | 5,812,128 | +12,270 | 0.54% | 57,764,086 |
| 2021-10-28 | 2021-10-26 | 10.258 | 5,799,858 | +7,616 | 0.54% | 59,492,720 |
| 2021-10-27 | 2021-10-25 | 10.340 | 5,792,242 | +11,000 | 0.54% | 59,893,748 |
| 2021-10-25 | 2021-10-21 | 10.340 | 5,781,242 | -50,772 | 0.54% | 59,780,005 |
| 2021-10-21 | 2021-10-19 | 10.222 | 5,832,014 | -16,924 | 0.55% | 59,615,804 |
| 2021-10-20 | 2021-10-18 | 10.021 | 5,848,938 | +19,463 | 0.55% | 58,613,764 |
| 2021-10-19 | 2021-10-15 | 9.891 | 5,829,475 | +360,905 | 0.55% | 57,660,930 |
| 2021-10-18 | 2021-10-12 | 9.868 | 5,468,570 | +308,016 | 0.51% | 53,961,870 |
| 2021-10-11 | 2021-10-07 | 10.246 | 5,160,554 | +1,693 | 0.48% | 52,874,000 |
| 2021-10-07 | 2021-10-05 | 10.021 | 5,158,861 | +3,385 | 0.48% | 51,698,319 |
| 2021-10-06 | 2021-10-04 | 10.139 | 5,155,476 | +6,769 | 0.48% | 52,273,647 |
| 2021-10-05 | 2021-09-30 | 10.317 | 5,148,707 | +36,387 | 0.48% | 53,117,688 |
| 2021-10-04 | 2021-09-29 | 10.482 | 5,112,320 | +5,077 | 0.48% | 53,588,104 |
| 2021-09-30 | 2021-09-28 | 10.470 | 5,107,243 | -8,462 | 0.48% | 53,474,531 |
| 2021-09-27 | 2021-09-23 | 10.671 | 5,115,705 | -25,386 | 0.48% | 54,590,866 |
| 2021-09-24 | 2021-09-21 | 10.352 | 5,141,091 | +3,385 | 0.48% | 53,221,381 |
| 2021-09-20 | 2021-09-16 | 10.518 | 5,137,706 | -4,231 | 0.48% | 54,036,349 |
| 2021-09-16 | 2021-09-14 | 11.085 | 5,141,937 | +23,694 | 0.48% | 56,997,569 |
| 2021-09-15 | 2021-09-13 | 11.558 | 5,118,243 | -2,539 | 0.48% | 59,154,324 |
| 2021-09-14 | 2021-09-10 | 11.676 | 5,120,782 | -19,463 | 0.48% | 59,788,819 |
| 2021-09-13 | 2021-09-09 | 11.321 | 5,140,245 | +8,462 | 0.48% | 58,193,713 |
| 2021-09-10 | 2021-09-08 | 11.593 | 5,131,783 | -29,617 | 0.48% | 59,492,749 |
| 2021-09-09 | 2021-09-07 | 11.888 | 5,161,400 | -118,468 | 0.48% | 61,360,973 |
| 2021-09-08 | 2021-09-06 | 11.475 | 5,279,868 | -82,927 | 0.49% | 60,585,548 |
| 2021-09-07 | 2021-09-03 | 10.943 | 5,362,795 | -33,848 | 0.50% | 58,685,245 |
| 2021-09-06 | 2021-09-02 | 10.896 | 5,396,643 | +1,692 | 0.51% | 58,800,545 |
| 2021-09-03 | 2021-09-01 | 10.624 | 5,394,951 | -42,310 | 0.51% | 57,315,745 |
| 2021-09-01 | 2021-08-30 | 9.809 | 5,437,261 | -1,692 | 0.51% | 53,331,649 |
| 2021-08-27 | 2021-08-25 | 10.128 | 5,438,953 | +3,384 | 0.51% | 55,083,670 |
| 2021-08-26 | 2021-08-24 | 10.317 | 5,435,569 | +42,310 | 0.51% | 56,077,158 |
| 2021-08-20 | 2021-08-18 | 10.411 | 5,393,259 | -4,231 | 0.51% | 56,150,539 |
| 2021-08-19 | 2021-08-17 | 9.643 | 5,397,490 | -3,808 | 0.51% | 52,048,563 |
| 2021-08-17 | 2021-08-13 | 9.702 | 5,401,298 | -423 | 0.51% | 52,404,434 |
| 2021-08-11 | 2021-08-09 | 9.679 | 5,401,721 | -8,462 | 0.51% | 52,280,868 |
| 2021-08-10 | 2021-08-06 | 9.430 | 5,410,183 | -1,692 | 0.51% | 51,020,133 |
| 2021-07-30 | 2021-07-28 | 8.887 | 5,411,875 | +42,310 | 0.51% | 48,094,160 |
| 2021-07-29 | 2021-07-27 | 8.958 | 5,369,565 | +4,231 | 0.50% | 48,098,890 |
| 2021-07-27 | 2021-07-23 | 10.222 | 5,365,334 | +31,732 | 0.50% | 54,845,325 |
| 2021-07-21 | 2021-07-19 | 10.139 | 5,333,602 | -3,807 | 0.50% | 54,079,745 |
| 2021-07-16 | 2021-07-14 | 10.376 | 5,337,409 | +133,699 | 0.50% | 55,379,846 |
| 2021-07-15 | 2021-07-13 | 10.352 | 5,203,710 | +22,848 | 0.49% | 53,869,623 |
| 2021-07-14 | 2021-07-12 | 10.293 | 5,180,862 | +4,231 | 0.49% | 53,326,972 |
| 2021-07-07 | 2021-07-05 | 10.234 | 5,176,631 | +59,234 | 0.49% | 52,977,547 |
| 2021-07-06 | 2021-07-02 | 10.364 | 5,117,397 | +48,233 | 0.48% | 53,036,572 |
| 2021-07-05 | 2021-06-30 | 11.679 | 5,069,164 | +6,770 | 0.48% | 59,204,941 |
| 2021-07-02 | 2021-06-29 | 11.692 | 5,062,394 | +214,557 | 0.47% | 59,188,704 |
| 2021-06-30 | 2021-06-28 | 11.903 | 4,847,837 | +4,834 | 0.48% | 57,703,028 |
| 2021-06-29 | 2021-06-25 | 12.077 | 4,843,003 | +12,085 | 0.48% | 58,487,029 |
| 2021-06-28 | 2021-06-24 | 11.729 | 4,830,918 | +16,114 | 0.48% | 56,662,204 |
| 2021-06-23 | 2021-06-21 | 11.332 | 4,814,804 | +16,114 | 0.47% | 54,560,881 |
| 2021-06-22 | 2021-06-18 | 11.530 | 4,798,690 | -4,029 | 0.47% | 55,331,239 |
| 2021-06-18 | 2021-06-16 | 11.295 | 4,802,719 | +4,029 | 0.47% | 54,245,105 |
| 2021-06-16 | 2021-06-11 | 11.791 | 4,798,690 | +11,280 | 0.47% | 56,581,999 |
| 2021-06-15 | 2021-06-10 | 11.990 | 4,787,410 | +24,170 | 0.47% | 57,399,715 |
| 2021-06-11 | 2021-06-09 | 12.163 | 4,763,240 | +24,171 | 0.47% | 57,937,603 |
| 2021-06-09 | 2021-06-07 | 12.027 | 4,739,069 | +80,569 | 0.47% | 56,996,580 |
| 2021-06-08 | 2021-06-04 | 12.163 | 4,658,500 | -2,014 | 0.46% | 56,663,600 |
| 2021-06-04 | 2021-06-02 | 12.039 | 4,660,514 | +2,417 | 0.46% | 56,109,647 |
| 2021-05-31 | 2021-05-27 | 12.461 | 4,658,097 | -46,730 | 0.46% | 58,046,258 |
| 2021-05-28 | 2021-05-26 | 12.461 | 4,704,827 | +12,085 | 0.46% | 58,628,578 |
| 2021-05-27 | 2021-05-25 | 12.585 | 4,692,742 | -207,062 | 0.46% | 59,060,432 |
| 2021-05-26 | 2021-05-24 | 11.468 | 4,899,804 | -32,228 | 0.48% | 56,193,058 |
| 2021-05-24 | 2021-05-20 | 11.295 | 4,932,032 | -4,028 | 0.49% | 55,705,652 |
| 2021-05-21 | 2021-05-18 | 11.295 | 4,936,060 | +16,114 | 0.49% | 55,751,147 |
| 2021-05-18 | 2021-05-14 | 11.406 | 4,919,946 | -7,252 | 0.48% | 56,118,730 |
| 2021-05-17 | 2021-05-13 | 10.699 | 4,927,198 | +70,095 | 0.48% | 52,715,614 |
| 2021-05-13 | 2021-05-11 | 10.724 | 4,857,103 | +48,342 | 0.48% | 52,086,244 |
| 2021-05-12 | 2021-05-10 | 10.897 | 4,808,761 | +28,199 | 0.47% | 52,403,428 |
| 2021-05-11 | 2021-05-07 | 10.960 | 4,780,562 | +80,569 | 0.47% | 52,392,804 |
| 2021-05-10 | 2021-05-06 | 11.022 | 4,699,993 | -8,057 | 0.46% | 51,801,479 |
| 2021-05-07 | 2021-05-05 | 11.195 | 4,708,050 | +8,057 | 0.46% | 52,708,370 |
| 2021-05-05 | 2021-05-03 | 11.096 | 4,699,993 | +72,109 | 0.46% | 52,151,489 |
| 2021-05-04 | 2021-04-30 | 11.257 | 4,627,884 | +63,650 | 0.46% | 52,098,082 |
| 2021-05-03 | 2021-04-29 | 11.444 | 4,564,234 | +69,289 | 0.45% | 52,231,297 |
| 2021-04-29 | 2021-04-27 | 11.369 | 4,494,945 | +208,674 | 0.44% | 51,103,641 |
| 2021-04-28 | 2021-04-26 | 11.518 | 4,286,271 | +384,717 | 0.42% | 49,369,598 |
| 2021-04-27 | 2021-04-23 | 12.002 | 3,901,554 | -10,474 | 0.38% | 46,826,973 |
| 2021-04-23 | 2021-04-21 | 12.089 | 3,912,028 | +16,114 | 0.39% | 47,292,568 |
| 2021-04-21 | 2021-04-19 | 12.350 | 3,895,914 | +6,848 | 0.38% | 48,113,221 |
| 2021-04-20 | 2021-04-16 | 12.039 | 3,889,066 | +159,124 | 0.38% | 46,821,900 |
| 2021-04-19 | 2021-04-15 | 12.027 | 3,729,942 | +205,451 | 0.37% | 44,859,853 |
| 2021-04-16 | 2021-04-14 | 12.163 | 3,524,491 | +80,569 | 0.35% | 42,870,097 |
| 2021-04-15 | 2021-04-13 | 12.126 | 3,443,922 | +3,223 | 0.34% | 41,761,862 |
| 2021-04-14 | 2021-04-12 | 12.263 | 3,440,699 | +2,417 | 0.34% | 42,192,534 |
| 2021-04-13 | 2021-04-09 | 12.710 | 3,438,282 | -4,029 | 0.34% | 43,699,195 |
| 2021-04-09 | 2021-04-07 | 13.082 | 3,442,311 | +1,612 | 0.34% | 45,032,152 |
| 2021-04-08 | 2021-04-01 | 13.132 | 3,440,699 | -1,612 | 0.34% | 45,181,884 |
| 2021-04-07 | 2021-03-31 | 12.660 | 3,442,311 | -16,114 | 0.34% | 43,579,502 |
| 2021-04-01 | 2021-03-30 | 12.809 | 3,458,425 | -805 | 0.34% | 44,298,604 |
| 2021-03-31 | 2021-03-29 | 12.859 | 3,459,230 | +805 | 0.34% | 44,480,656 |
| 2021-03-30 | 2021-03-26 | 12.350 | 3,458,425 | +12,086 | 0.34% | 42,710,379 |
| 2021-03-24 | 2021-03-22 | 12.561 | 3,446,339 | +17,725 | 0.34% | 43,288,296 |
| 2021-03-23 | 2021-03-19 | 12.089 | 3,428,614 | -34,645 | 0.34% | 41,448,569 |
| 2021-03-22 | 2021-03-18 | 12.350 | 3,463,259 | -3,223 | 0.34% | 42,770,078 |
| 2021-03-19 | 2021-03-17 | 12.077 | 3,466,482 | +8,057 | 0.34% | 41,863,330 |
| 2021-03-18 | 2021-03-16 | 12.052 | 3,458,425 | +14,503 | 0.34% | 41,680,179 |
| 2021-03-17 | 2021-03-15 | 11.903 | 3,443,922 | -8,057 | 0.34% | 40,992,452 |
| 2021-03-16 | 2021-03-12 | 12.163 | 3,451,979 | +10,474 | 0.34% | 41,988,098 |
| 2021-03-12 | 2021-03-10 | 11.841 | 3,441,505 | -806 | 0.34% | 40,750,108 |
| 2021-03-11 | 2021-03-09 | 11.853 | 3,442,311 | +52,370 | 0.34% | 40,802,377 |
| 2021-03-10 | 2021-03-08 | 12.064 | 3,389,941 | +443,130 | 0.33% | 40,896,900 |
| 2021-03-09 | 2021-03-05 | 12.437 | 2,946,811 | +281,185 | 0.29% | 36,648,144 |
| 2021-03-08 | 2021-03-04 | 12.486 | 2,665,626 | +322,276 | 0.26% | 33,283,515 |
| 2021-03-05 | 2021-03-03 | 12.908 | 2,343,350 | +806 | 0.23% | 30,248,405 |
| 2021-03-04 | 2021-03-02 | 12.561 | 2,342,544 | +345,641 | 0.23% | 29,423,901 |
| 2021-03-03 | 2021-03-01 | 12.734 | 1,996,903 | -8,460 | 0.20% | 25,429,412 |
| 2021-03-02 | 2021-02-26 | 12.610 | 2,005,363 | +66,470 | 0.20% | 25,288,245 |
| 2021-03-01 | 2021-02-25 | 13.256 | 1,938,893 | -19,337 | 0.19% | 25,701,418 |
| 2021-02-26 | 2021-02-24 | 12.933 | 1,958,230 | -122,867 | 0.19% | 25,325,814 |
| 2021-02-25 | 2021-02-23 | 13.529 | 2,081,097 | -4,029 | 0.20% | 28,154,694 |
| 2021-02-24 | 2021-02-22 | 13.678 | 2,085,126 | +142,204 | 0.21% | 28,519,761 |
| 2021-02-23 | 2021-02-19 | 14.224 | 1,942,922 | +87,821 | 0.19% | 27,635,795 |
| 2021-02-22 | 2021-02-18 | 14.249 | 1,855,101 | -35,048 | 0.18% | 26,432,694 |
| 2021-02-19 | 2021-02-17 | 14.522 | 1,890,149 | +82,583 | 0.19% | 27,448,201 |
| 2021-02-18 | 2021-02-16 | 14.323 | 1,807,566 | +45,925 | 0.18% | 25,889,995 |
| 2021-02-17 | 2021-02-11 | 13.777 | 1,761,641 | -404,860 | 0.17% | 24,270,145 |
| 2021-02-16 | 2021-02-09 | 13.703 | 2,166,501 | +25,782 | 0.21% | 29,686,565 |
| 2021-02-10 | 2021-02-08 | 13.454 | 2,140,719 | +205,451 | 0.21% | 28,801,886 |
| 2021-02-09 | 2021-02-05 | 13.454 | 1,935,268 | -24,170 | 0.19% | 26,037,686 |
| 2021-02-08 | 2021-02-04 | 13.554 | 1,959,438 | +150,261 | 0.19% | 26,557,436 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,809,177 | +12,085 | 0.18% | 25,598,699 |
| 2021-02-03 | 2021-02-01 | 14.323 | 1,797,092 | +2,417 | 0.18% | 25,739,974 |
| 2021-02-02 | 2021-01-29 | 14.125 | 1,794,675 | +161,138 | 0.18% | 25,348,955 |
| 2021-02-01 | 2021-01-28 | 14.497 | 1,633,537 | -35,047 | 0.16% | 23,681,205 |
| 2021-01-29 | 2021-01-27 | 14.894 | 1,668,584 | -18,128 | 0.16% | 24,851,998 |
| 2021-01-28 | 2021-01-26 | 15.142 | 1,686,712 | +154,692 | 0.17% | 25,540,697 |
| 2021-01-27 | 2021-01-25 | 16.160 | 1,532,020 | -33,839 | 0.15% | 24,757,535 |
| 2021-01-26 | 2021-01-22 | 15.788 | 1,565,859 | -2,014 | 0.15% | 24,721,325 |
| 2021-01-25 | 2021-01-21 | 16.408 | 1,567,873 | -53,578 | 0.15% | 25,726,122 |
| 2021-01-22 | 2021-01-20 | 15.937 | 1,621,451 | +8,862 | 0.16% | 25,840,496 |
| 2021-01-21 | 2021-01-19 | 15.887 | 1,612,589 | -190,143 | 0.16% | 25,619,205 |
| 2021-01-20 | 2021-01-18 | 15.093 | 1,802,732 | -10,071 | 0.18% | 27,208,007 |
| 2021-01-18 | 2021-01-14 | 14.249 | 1,812,803 | +20,143 | 0.18% | 25,830,005 |
| 2021-01-15 | 2021-01-13 | 14.373 | 1,792,660 | -69,290 | 0.18% | 25,765,494 |
| 2021-01-14 | 2021-01-12 | 14.646 | 1,861,950 | +31,422 | 0.18% | 27,269,803 |
| 2021-01-13 | 2021-01-11 | 13.653 | 1,830,528 | -4,028 | 0.18% | 24,992,002 |
| 2021-01-12 | 2021-01-08 | 14.075 | 1,834,556 | -23,768 | 0.18% | 25,821,176 |
| 2021-01-11 | 2021-01-07 | 13.976 | 1,858,324 | +3,223 | 0.18% | 25,971,188 |
| 2021-01-08 | 2021-01-06 | 14.373 | 1,855,101 | -60,024 | 0.18% | 26,662,944 |
| 2021-01-06 | 2021-01-04 | 13.380 | 1,915,125 | +16,113 | 0.19% | 25,624,056 |
| 2021-01-05 | 2020-12-31 | 12.784 | 1,899,012 | +10,474 | 0.19% | 24,277,106 |
| 2020-12-29 | 2020-12-24 | 11.990 | 1,888,538 | -30,616 | 0.19% | 22,643,046 |
| 2020-12-28 | 2020-12-22 | 12.238 | 1,919,154 | -16,114 | 0.19% | 23,486,523 |
| 2020-12-22 | 2020-12-18 | 12.511 | 1,935,268 | -1,611 | 0.19% | 24,212,165 |
| 2020-12-21 | 2020-12-17 | 12.859 | 1,936,879 | -12,085 | 0.19% | 24,905,441 |
| 2020-12-18 | 2020-12-16 | 12.635 | 1,948,964 | -233,650 | 0.19% | 24,625,416 |
| 2020-12-16 | 2020-12-14 | 12.660 | 2,182,614 | +3,222 | 0.21% | 27,631,795 |
| 2020-12-11 | 2020-12-09 | 12.635 | 2,179,392 | -16,113 | 0.21% | 27,536,904 |
| 2020-12-10 | 2020-12-08 | 12.908 | 2,195,505 | +1,611 | 0.22% | 28,339,994 |
| 2020-12-09 | 2020-12-07 | 13.082 | 2,193,894 | +26,588 | 0.22% | 28,700,419 |
| 2020-12-08 | 2020-12-04 | 13.355 | 2,167,306 | +20,142 | 0.21% | 28,944,396 |
| 2020-12-07 | 2020-12-03 | 13.653 | 2,147,164 | +140,996 | 0.21% | 29,314,999 |
| 2020-12-03 | 2020-12-01 | 13.876 | 2,006,168 | +42,701 | 0.20% | 27,838,196 |
| 2020-12-02 | 2020-11-30 | 13.181 | 1,963,467 | -92,251 | 0.19% | 25,880,944 |
| 2020-12-01 | 2020-11-27 | 13.405 | 2,055,718 | -9,669 | 0.20% | 27,556,197 |
| 2020-11-30 | 2020-11-26 | 12.635 | 2,065,387 | +8,057 | 0.20% | 26,096,436 |
| 2020-11-26 | 2020-11-24 | 12.660 | 2,057,330 | -9,668 | 0.20% | 26,045,705 |
| 2020-11-25 | 2020-11-23 | 12.809 | 2,066,998 | -16,919 | 0.20% | 26,475,961 |
| 2020-11-24 | 2020-11-20 | 12.511 | 2,083,917 | +76,540 | 0.21% | 26,071,915 |
| 2020-11-23 | 2020-11-19 | 12.660 | 2,007,377 | +48,342 | 0.20% | 25,413,302 |
| 2020-11-20 | 2020-11-18 | 12.660 | 1,959,035 | -4,029 | 0.19% | 24,801,295 |
| 2020-11-19 | 2020-11-17 | 12.374 | 1,963,064 | +4,029 | 0.19% | 24,291,907 |
| 2020-11-18 | 2020-11-16 | 12.486 | 1,959,035 | +10,071 | 0.19% | 24,460,885 |
| 2020-11-17 | 2020-11-13 | 12.288 | 1,948,964 | -8,057 | 0.19% | 23,948,096 |
| 2020-11-16 | 2020-11-12 | 12.585 | 1,957,021 | -7,251 | 0.19% | 24,630,058 |
| 2020-11-13 | 2020-11-11 | 12.561 | 1,964,272 | -806 | 0.19% | 24,672,555 |
| 2020-11-12 | 2020-11-10 | 13.007 | 1,965,078 | +48,341 | 0.19% | 25,560,719 |
| 2020-11-11 | 2020-11-09 | 12.983 | 1,916,737 | +1,209 | 0.19% | 24,884,344 |
| 2020-11-10 | 2020-11-06 | 12.486 | 1,915,528 | +32,227 | 0.19% | 23,917,648 |
| 2020-11-09 | 2020-11-05 | 12.536 | 1,883,301 | -28,199 | 0.19% | 23,608,756 |
| 2020-11-02 | 2020-10-29 | 12.077 | 1,911,500 | -9,265 | 0.19% | 23,084,429 |
| 2020-10-30 | 2020-10-28 | 12.263 | 1,920,765 | +4,028 | 0.19% | 23,553,918 |
| 2020-10-29 | 2020-10-27 | 12.176 | 1,916,737 | +103,934 | 0.19% | 23,337,994 |
| 2020-10-28 | 2020-10-23 | 12.412 | 1,812,803 | +6,446 | 0.18% | 22,500,004 |
| 2020-10-27 | 2020-10-22 | 12.561 | 1,806,357 | -1,612 | 0.18% | 22,689,038 |
| 2020-10-22 | 2020-10-20 | 12.610 | 1,807,969 | -7,654 | 0.18% | 22,799,046 |
| 2020-10-21 | 2020-10-19 | 12.834 | 1,815,623 | +7,654 | 0.18% | 23,301,195 |
| 2020-10-20 | 2020-10-16 | 13.405 | 1,807,969 | -48,341 | 0.18% | 24,235,206 |
| 2020-10-19 | 2020-10-15 | 13.281 | 1,856,310 | -3,626 | 0.18% | 24,652,801 |
| 2020-10-16 | 2020-10-14 | 13.578 | 1,859,936 | -4,028 | 0.18% | 25,254,996 |
| 2020-10-15 | 2020-10-12 | 13.976 | 1,863,964 | +5,640 | 0.18% | 26,050,010 |
| 2020-10-12 | 2020-10-08 | 14.149 | 1,858,324 | +2,014 | 0.18% | 26,294,098 |
| 2020-10-08 | 2020-10-06 | 13.628 | 1,856,310 | +4,029 | 0.18% | 25,297,921 |
| 2020-10-07 | 2020-10-05 | 13.429 | 1,852,281 | -6,446 | 0.18% | 24,875,174 |
| 2020-10-06 | 2020-09-30 | 13.454 | 1,858,727 | -37,062 | 0.18% | 25,007,880 |
| 2020-10-05 | 2020-09-29 | 13.206 | 1,895,789 | -9,668 | 0.19% | 25,035,923 |
| 2020-09-30 | 2020-09-28 | 13.007 | 1,905,457 | -7,654 | 0.19% | 24,785,200 |
| 2020-09-29 | 2020-09-25 | 12.288 | 1,913,111 | -44,313 | 0.19% | 23,507,549 |
| 2020-09-28 | 2020-09-24 | 12.635 | 1,957,424 | -7,251 | 0.19% | 24,732,310 |
| 2020-09-25 | 2020-09-23 | 13.007 | 1,964,675 | +40,284 | 0.19% | 25,555,477 |
| 2020-09-23 | 2020-09-21 | 13.429 | 1,924,391 | +12,891 | 0.19% | 25,843,573 |
| 2020-09-22 | 2020-09-18 | 13.454 | 1,911,500 | -24,573 | 0.19% | 25,717,904 |
| 2020-09-21 | 2020-09-17 | 13.057 | 1,936,073 | -8,057 | 0.19% | 25,279,557 |
| 2020-09-16 | 2020-09-14 | 13.107 | 1,944,130 | +6,043 | 0.19% | 25,481,278 |
| 2020-09-14 | 2020-09-10 | 12.883 | 1,938,087 | -16,920 | 0.19% | 24,969,084 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,955,007 | -2,417 | 0.19% | 25,381,190 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,957,424 | -8,057 | 0.19% | 26,384,369 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,965,481 | -23,365 | 0.19% | 25,468,381 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,988,846 | +119,242 | 0.20% | 27,252,241 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,869,604 | +3,626 | 0.18% | 26,268,063 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,865,978 | -28,602 | 0.18% | 26,633,997 |
| 2020-09-03 | 2020-09-01 | 14.273 | 1,894,580 | -20,142 | 0.19% | 27,042,247 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,914,722 | -12,086 | 0.19% | 27,377,273 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,926,808 | +6,043 | 0.19% | 27,645,743 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,920,765 | +4,834 | 0.19% | 27,415,998 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,915,931 | -56,398 | 0.19% | 27,489,680 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,972,329 | -4,834 | 0.19% | 29,033,276 |
| 2020-08-26 | 2020-08-24 | 14.720 | 1,977,163 | +12,891 | 0.19% | 29,104,433 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,964,272 | +8,056 | 0.19% | 28,817,154 |
| 2020-08-24 | 2020-08-20 | 14.323 | 1,956,216 | +32,228 | 0.19% | 28,019,127 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,923,988 | +19,740 | 0.19% | 28,942,561 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,904,248 | +58,009 | 0.19% | 28,976,502 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,846,239 | +13,697 | 0.18% | 26,260,593 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,832,542 | +9,265 | 0.18% | 26,111,259 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,823,277 | +24,574 | 0.18% | 26,069,765 |
| 2020-08-13 | 2020-08-11 | 14.646 | 1,798,703 | +2,014 | 0.18% | 26,343,499 |
| 2020-08-12 | 2020-08-10 | 15.465 | 1,796,689 | -16,919 | 0.18% | 27,785,802 |
| 2020-08-11 | 2020-08-07 | 15.142 | 1,813,608 | +41,090 | 0.18% | 27,462,195 |
| 2020-08-10 | 2020-08-06 | 16.235 | 1,772,518 | +159,124 | 0.17% | 28,775,997 |
| 2020-08-07 | 2020-08-05 | 14.820 | 1,613,394 | +9,265 | 0.16% | 23,909,844 |
| 2020-08-06 | 2020-08-04 | 14.993 | 1,604,129 | -29,005 | 0.16% | 24,051,281 |
| 2020-08-04 | 2020-07-31 | 14.422 | 1,633,134 | -15,308 | 0.16% | 23,553,743 |
| 2020-08-03 | 2020-07-30 | 14.174 | 1,648,442 | -20,142 | 0.16% | 23,365,321 |
| 2020-07-31 | 2020-07-29 | 14.547 | 1,668,584 | -13,697 | 0.16% | 24,272,118 |
| 2020-07-30 | 2020-07-28 | 13.429 | 1,682,281 | -24,171 | 0.17% | 22,592,162 |
| 2020-07-29 | 2020-07-27 | 13.206 | 1,706,452 | -4,028 | 0.17% | 22,535,526 |
| 2020-07-28 | 2020-07-24 | 13.479 | 1,710,480 | +75,735 | 0.17% | 23,055,780 |
| 2020-07-27 | 2020-07-23 | 14.621 | 1,634,745 | -14,905 | 0.16% | 23,901,618 |
| 2020-07-24 | 2020-07-22 | 14.050 | 1,649,650 | -363,367 | 0.16% | 23,177,694 |
| 2020-07-23 | 2020-07-21 | 14.497 | 2,013,017 | +2,820 | 0.20% | 29,182,485 |
| 2020-07-22 | 2020-07-20 | 14.398 | 2,010,197 | -24,573 | 0.20% | 28,942,004 |
| 2020-07-21 | 2020-07-17 | 13.479 | 2,034,770 | -8,863 | 0.20% | 27,426,926 |
| 2020-07-20 | 2020-07-16 | 13.380 | 2,043,633 | -40,284 | 0.20% | 27,343,472 |
| 2020-07-17 | 2020-07-15 | 14.373 | 2,083,917 | -22,963 | 0.21% | 29,951,665 |
| 2020-07-16 | 2020-07-14 | 14.522 | 2,106,880 | +10,474 | 0.21% | 30,595,507 |
| 2020-07-15 | 2020-07-13 | 14.993 | 2,096,406 | +95,475 | 0.21% | 31,432,166 |
| 2020-07-14 | 2020-07-10 | 14.894 | 2,000,931 | -2,820 | 0.20% | 29,801,995 |
| 2020-07-13 | 2020-07-09 | 15.440 | 2,003,751 | -35,451 | 0.20% | 30,938,277 |
| 2020-07-10 | 2020-07-08 | 15.688 | 2,039,202 | -264,266 | 0.20% | 31,991,847 |
| 2020-07-09 | 2020-07-07 | 14.571 | 2,303,468 | +102,323 | 0.23% | 33,564,661 |
| 2020-07-08 | 2020-07-06 | 16.557 | 2,201,145 | +677,182 | 0.22% | 36,444,875 |
| 2020-07-07 | 2020-07-03 | 14.820 | 1,523,963 | -783,936 | 0.15% | 22,584,513 |
| 2020-07-06 | 2020-07-02 | 12.561 | 2,307,899 | +623,604 | 0.23% | 28,988,737 |
| 2020-07-03 | 2020-06-30 | 10.885 | 1,684,295 | +8,057 | 0.17% | 18,333,684 |
| 2020-07-02 | 2020-06-29 | 10.736 | 1,676,238 | +12,085 | 0.16% | 17,996,323 |
| 2020-06-29 | 2020-06-24 | 10.960 | 1,664,153 | +10,474 | 0.16% | 18,238,367 |
| 2020-06-26 | 2020-06-23 | 11.195 | 1,653,679 | -160,735 | 0.16% | 18,513,551 |
| 2020-06-24 | 2020-06-22 | 10.649 | 1,814,414 | -66,469 | 0.18% | 19,322,159 |
| 2020-06-23 | 2020-06-19 | 10.389 | 1,880,883 | +85,000 | 0.19% | 19,539,760 |
| 2020-06-22 | 2020-06-18 | 9.855 | 1,795,883 | +14,502 | 0.18% | 17,698,258 |
| 2020-06-19 | 2020-06-17 | 9.880 | 1,781,381 | +806 | 0.18% | 17,599,562 |
| 2020-06-18 | 2020-06-16 | 9.942 | 1,780,575 | +225,593 | 0.18% | 17,702,099 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,554,982 | +806 | 0.15% | 15,304,902 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,554,176 | -12,086 | 0.15% | 15,489,868 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,566,262 | -32,227 | 0.15% | 15,454,805 |
| 2020-06-11 | 2020-06-09 | 10.091 | 1,598,489 | +26,588 | 0.16% | 16,129,919 |
| 2020-06-10 | 2020-06-08 | 10.567 | 1,571,901 | -88,626 | 0.15% | 16,610,762 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,660,527 | -73,429 | 0.16% | 17,866,342 |
| 2020-06-05 | 2020-06-03 | 10.337 | 1,733,956 | -206,888 | 0.18% | 17,923,467 |
| 2020-06-04 | 2020-06-02 | 9.735 | 1,940,844 | +7,807 | 0.20% | 18,893,597 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,933,037 | +3,903 | 0.20% | 18,297,638 |
| 2020-06-02 | 2020-05-29 | 8.761 | 1,929,134 | +2,342 | 0.20% | 16,901,643 |
| 2020-06-01 | 2020-05-28 | 8.825 | 1,926,792 | -7,807 | 0.20% | 17,004,524 |
| 2020-05-28 | 2020-05-26 | 9.005 | 1,934,599 | +7,807 | 0.20% | 17,420,343 |
| 2020-05-27 | 2020-05-25 | 8.864 | 1,926,792 | -3,903 | 0.20% | 17,078,564 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,930,695 | +49,575 | 0.20% | 17,063,699 |
| 2020-05-25 | 2020-05-21 | 9.491 | 1,881,120 | -22,250 | 0.19% | 17,854,395 |
| 2020-05-22 | 2020-05-20 | 9.581 | 1,903,370 | -2,733 | 0.19% | 18,236,237 |
| 2020-05-21 | 2020-05-19 | 9.632 | 1,906,103 | -2,342 | 0.19% | 18,360,082 |
| 2020-05-20 | 2020-05-18 | 9.312 | 1,908,445 | +7,807 | 0.19% | 17,771,516 |
| 2020-05-19 | 2020-05-15 | 9.376 | 1,900,638 | -8,588 | 0.19% | 17,820,542 |
| 2020-05-18 | 2020-05-14 | 9.338 | 1,909,226 | +25,373 | 0.19% | 17,827,699 |
| 2020-05-15 | 2020-05-13 | 9.632 | 1,883,853 | +124,133 | 0.19% | 18,145,764 |
| 2020-05-14 | 2020-05-12 | 9.555 | 1,759,720 | +22,641 | 0.18% | 16,814,843 |
| 2020-05-13 | 2020-05-11 | 9.286 | 1,737,079 | -8,198 | 0.18% | 16,131,249 |
| 2020-05-12 | 2020-05-08 | 9.389 | 1,745,277 | -21,469 | 0.18% | 16,386,219 |
| 2020-05-11 | 2020-05-07 | 9.158 | 1,766,746 | -264,661 | 0.18% | 16,180,449 |
| 2020-05-08 | 2020-05-06 | 9.094 | 2,031,407 | -7,807 | 0.21% | 18,474,203 |
| 2020-05-07 | 2020-05-05 | 8.889 | 2,039,214 | -359,126 | 0.21% | 18,127,282 |
| 2020-05-06 | 2020-05-04 | 8.812 | 2,398,340 | +16,395 | 0.24% | 21,135,358 |
| 2020-05-04 | 2020-04-28 | 9.248 | 2,381,945 | +39,035 | 0.24% | 22,028,217 |
| 2020-04-29 | 2020-04-27 | 8.941 | 2,342,910 | +7,807 | 0.24% | 20,946,981 |
| 2020-04-28 | 2020-04-24 | 8.620 | 2,335,103 | -7,807 | 0.24% | 20,129,432 |
| 2020-04-24 | 2020-04-22 | 8.902 | 2,342,910 | -7,807 | 0.24% | 20,856,951 |
| 2020-04-23 | 2020-04-21 | 8.825 | 2,350,717 | +93,685 | 0.24% | 20,745,791 |
| 2020-04-21 | 2020-04-17 | 9.146 | 2,257,032 | +33,961 | 0.23% | 20,641,742 |
| 2020-04-20 | 2020-04-16 | 9.133 | 2,223,071 | -24,592 | 0.23% | 20,302,676 |
| 2020-04-17 | 2020-04-15 | 8.646 | 2,247,663 | +25,763 | 0.23% | 19,433,248 |
| 2020-04-16 | 2020-04-14 | 8.953 | 2,221,900 | -4,684 | 0.23% | 19,893,541 |
| 2020-04-15 | 2020-04-09 | 8.249 | 2,226,584 | +228,748 | 0.23% | 18,366,879 |
| 2020-04-14 | 2020-04-08 | 8.134 | 1,997,836 | -14,053 | 0.20% | 16,249,649 |
| 2020-04-09 | 2020-04-07 | 8.210 | 2,011,889 | -1,561 | 0.20% | 16,518,571 |
| 2020-04-08 | 2020-04-06 | 8.044 | 2,013,450 | +7,807 | 0.20% | 16,196,117 |
| 2020-04-07 | 2020-04-03 | 7.813 | 2,005,643 | -11,711 | 0.20% | 15,670,898 |
| 2020-04-06 | 2020-04-02 | 8.031 | 2,017,354 | -78,071 | 0.20% | 16,201,681 |
| 2020-04-03 | 2020-04-01 | 7.941 | 2,095,425 | -162,387 | 0.21% | 16,640,801 |
| 2020-04-02 | 2020-03-31 | 8.006 | 2,257,812 | +3,903 | 0.23% | 18,074,996 |
| 2020-04-01 | 2020-03-30 | 7.788 | 2,253,909 | -9,368 | 0.23% | 17,552,960 |
| 2020-03-30 | 2020-03-26 | 7.788 | 2,263,277 | -23,422 | 0.23% | 17,625,916 |
| 2020-03-27 | 2020-03-25 | 7.813 | 2,286,699 | +7,807 | 0.23% | 17,866,902 |
| 2020-03-26 | 2020-03-24 | 7.506 | 2,278,892 | +7,807 | 0.23% | 17,105,343 |
| 2020-03-25 | 2020-03-23 | 7.006 | 2,271,085 | +140,528 | 0.23% | 15,912,233 |
| 2020-03-24 | 2020-03-20 | 7.416 | 2,130,557 | -1,561 | 0.22% | 15,800,911 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,132,118 | -13,272 | 0.22% | 14,965,878 |
| 2020-03-20 | 2020-03-18 | 7.173 | 2,145,390 | -62,457 | 0.22% | 15,388,798 |
| 2020-03-19 | 2020-03-17 | 7.711 | 2,207,847 | -387,232 | 0.22% | 17,024,559 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,595,079 | -76,510 | 0.26% | 20,276,399 |
| 2020-03-17 | 2020-03-13 | 8.403 | 2,671,589 | +14,053 | 0.27% | 22,448,323 |
| 2020-03-16 | 2020-03-12 | 8.351 | 2,657,536 | -40,597 | 0.27% | 22,194,081 |
| 2020-03-13 | 2020-03-11 | 8.774 | 2,698,133 | -7,807 | 0.27% | 23,673,602 |
| 2020-03-12 | 2020-03-10 | 9.120 | 2,705,940 | +39,816 | 0.27% | 24,677,921 |
| 2020-03-11 | 2020-03-09 | 8.902 | 2,666,124 | -1,315,105 | 0.27% | 23,734,253 |
| 2020-03-10 | 2020-03-06 | 9.837 | 3,981,229 | +33,570 | 0.40% | 39,164,158 |
| 2020-03-09 | 2020-03-05 | 10.132 | 3,947,659 | +1,160,916 | 0.40% | 39,996,918 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,786,743 | -25,764 | 0.28% | 26,057,347 |
| 2020-03-05 | 2020-03-03 | 9.120 | 2,812,507 | -7,807 | 0.29% | 25,649,802 |
| 2020-03-04 | 2020-03-02 | 9.043 | 2,820,314 | +750,262 | 0.29% | 25,504,252 |
| 2020-03-03 | 2020-02-28 | 8.838 | 2,070,052 | +56,211 | 0.21% | 18,295,352 |
| 2020-03-02 | 2020-02-27 | 9.261 | 2,013,841 | +15,614 | 0.20% | 18,649,788 |
| 2020-02-28 | 2020-02-26 | 9.210 | 1,998,227 | -702,638 | 0.20% | 18,402,810 |
| 2020-02-27 | 2020-02-25 | 9.427 | 2,700,865 | +1,561 | 0.27% | 25,461,918 |
| 2020-02-26 | 2020-02-24 | 9.389 | 2,699,304 | +90,562 | 0.27% | 25,343,477 |
| 2020-02-25 | 2020-02-21 | 9.581 | 2,608,742 | +134,673 | 0.26% | 24,994,425 |
| 2020-02-24 | 2020-02-20 | 9.568 | 2,474,069 | -27,325 | 0.25% | 23,672,429 |
| 2020-02-21 | 2020-02-19 | 9.235 | 2,501,394 | -75,338 | 0.25% | 23,100,841 |
| 2020-02-20 | 2020-02-18 | 9.158 | 2,576,732 | -7,808 | 0.26% | 23,598,571 |
| 2020-02-19 | 2020-02-17 | 9.069 | 2,584,540 | +40,597 | 0.26% | 23,438,345 |
| 2020-02-18 | 2020-02-14 | 8.595 | 2,543,943 | +9,759 | 0.26% | 21,864,538 |
| 2020-02-17 | 2020-02-13 | 8.467 | 2,534,184 | +31,229 | 0.26% | 21,456,062 |
| 2020-02-14 | 2020-02-12 | 8.492 | 2,502,955 | -15,615 | 0.25% | 21,255,777 |
| 2020-02-13 | 2020-02-11 | 8.364 | 2,518,570 | -15,614 | 0.26% | 21,065,784 |
| 2020-02-12 | 2020-02-10 | 8.070 | 2,534,184 | -7,807 | 0.26% | 20,449,802 |
| 2020-02-10 | 2020-02-06 | 8.339 | 2,541,991 | +39,036 | 0.26% | 21,196,561 |
| 2020-02-07 | 2020-02-05 | 8.082 | 2,502,955 | -6,246 | 0.25% | 20,229,857 |
| 2020-02-06 | 2020-02-04 | 8.223 | 2,509,201 | +320,872 | 0.25% | 20,633,880 |
| 2020-02-04 | 2020-01-31 | 7.877 | 2,188,329 | -7,807 | 0.22% | 17,238,447 |
| 2020-02-03 | 2020-01-30 | 7.916 | 2,196,136 | -3,904 | 0.22% | 17,384,337 |
| 2020-01-31 | 2020-01-29 | 8.300 | 2,200,040 | -15,614 | 0.22% | 18,260,640 |
| 2020-01-30 | 2020-01-24 | 8.748 | 2,215,654 | -99,931 | 0.23% | 19,383,539 |
| 2020-01-29 | 2020-01-22 | 9.107 | 2,315,585 | +37,474 | 0.24% | 21,088,260 |
| 2020-01-23 | 2020-01-21 | 8.864 | 2,278,111 | +23,031 | 0.23% | 20,192,561 |
| 2020-01-22 | 2020-01-20 | 9.171 | 2,255,080 | +28,496 | 0.23% | 20,681,660 |
| 2020-01-21 | 2020-01-17 | 9.158 | 2,226,584 | -390 | 0.23% | 20,391,799 |
| 2020-01-20 | 2020-01-16 | 9.094 | 2,226,974 | +23,421 | 0.23% | 20,252,746 |
| 2020-01-17 | 2020-01-15 | 9.056 | 2,203,553 | -781 | 0.22% | 19,955,074 |
| 2020-01-16 | 2020-01-14 | 9.056 | 2,204,334 | -3,123 | 0.22% | 19,962,146 |
| 2020-01-13 | 2020-01-09 | 8.928 | 2,207,457 | +6,246 | 0.22% | 19,707,678 |
| 2020-01-10 | 2020-01-08 | 8.620 | 2,201,211 | +128,427 | 0.22% | 18,975,235 |
| 2020-01-09 | 2020-01-07 | 8.877 | 2,072,784 | +390,355 | 0.21% | 18,399,147 |
| 2020-01-08 | 2020-01-06 | 8.812 | 1,682,429 | +136,624 | 0.17% | 14,826,396 |
| 2020-01-07 | 2020-01-03 | 8.825 | 1,545,805 | +1,561 | 0.16% | 13,642,198 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,544,244 | +8,978 | 0.16% | 13,727,322 |
| 2020-01-03 | 2019-12-31 | 8.608 | 1,535,266 | +5,075 | 0.16% | 13,214,883 |
| 2019-12-30 | 2019-12-24 | 8.339 | 1,530,191 | -89,782 | 0.16% | 12,759,600 |
| 2019-12-27 | 2019-12-20 | 8.544 | 1,619,973 | +218,599 | 0.16% | 13,840,253 |
| 2019-12-23 | 2019-12-19 | 8.403 | 1,401,374 | +1,561 | 0.14% | 11,775,201 |
| 2019-12-20 | 2019-12-18 | 8.544 | 1,399,813 | +12,492 | 0.14% | 11,959,314 |
| 2019-12-19 | 2019-12-17 | 8.608 | 1,387,321 | -155,752 | 0.14% | 11,941,439 |
| 2019-12-18 | 2019-12-16 | 8.415 | 1,543,073 | -10,930 | 0.16% | 12,985,607 |
| 2019-12-17 | 2019-12-13 | 8.006 | 1,554,003 | +1,562 | 0.16% | 12,440,628 |
| 2019-12-16 | 2019-12-12 | 7.455 | 1,552,441 | +24,202 | 0.16% | 11,573,068 |
| 2019-12-13 | 2019-12-11 | 7.404 | 1,528,239 | -20,689 | 0.16% | 11,314,348 |
| 2019-12-11 | 2019-12-09 | 7.301 | 1,548,928 | +15,614 | 0.16% | 11,308,800 |
| 2019-11-19 | 2019-11-15 | 6.917 | 1,533,314 | -7,417 | 0.16% | 10,605,601 |
| 2019-11-18 | 2019-11-14 | 6.994 | 1,540,731 | -15,614 | 0.16% | 10,775,313 |
| 2019-11-15 | 2019-11-13 | 7.019 | 1,556,345 | +391 | 0.16% | 10,924,381 |
| 2019-11-12 | 2019-11-08 | 7.365 | 1,555,954 | +9,368 | 0.16% | 11,459,747 |
| 2019-11-08 | 2019-11-06 | 7.263 | 1,546,586 | -46,843 | 0.16% | 11,232,270 |
| 2019-11-07 | 2019-11-05 | 7.455 | 1,593,429 | +7,808 | 0.16% | 11,878,624 |
| 2019-11-06 | 2019-11-04 | 7.275 | 1,585,621 | +7,807 | 0.16% | 11,536,077 |
| 2019-11-05 | 2019-11-01 | 6.981 | 1,577,814 | +15,614 | 0.16% | 11,014,448 |
| 2019-11-01 | 2019-10-30 | 6.968 | 1,562,200 | +72,996 | 0.16% | 10,885,439 |
| 2019-10-24 | 2019-10-22 | 7.224 | 1,489,204 | +78,071 | 0.15% | 10,758,302 |
| 2019-10-23 | 2019-10-21 | 7.186 | 1,411,133 | +20,689 | 0.14% | 10,140,076 |
| 2019-10-17 | 2019-10-15 | 7.455 | 1,390,444 | +21,470 | 0.14% | 10,365,420 |
| 2019-10-15 | 2019-10-11 | 7.429 | 1,368,974 | -13,273 | 0.14% | 10,170,296 |
| 2019-10-11 | 2019-10-09 | 7.173 | 1,382,247 | -7,807 | 0.14% | 9,914,803 |
| 2019-10-08 | 2019-10-03 | 7.199 | 1,390,054 | -7,807 | 0.14% | 10,006,413 |
| 2019-10-03 | 2019-09-30 | 7.352 | 1,397,861 | +179,563 | 0.14% | 10,277,472 |
| 2019-10-02 | 2019-09-27 | 7.301 | 1,218,298 | -55,040 | 0.12% | 8,894,854 |
| 2019-09-30 | 2019-09-26 | 7.352 | 1,273,338 | +9,759 | 0.13% | 9,361,943 |
| 2019-09-26 | 2019-09-24 | 7.557 | 1,263,579 | -1,951 | 0.13% | 9,549,153 |
| 2019-09-25 | 2019-09-23 | 7.557 | 1,265,530 | -14,053 | 0.13% | 9,563,897 |
| 2019-09-24 | 2019-09-20 | 7.737 | 1,279,583 | -26,154 | 0.13% | 9,899,558 |
| 2019-09-23 | 2019-09-19 | 7.724 | 1,305,737 | +7,807 | 0.13% | 10,085,175 |
| 2019-09-19 | 2019-09-17 | 7.788 | 1,297,930 | -69,483 | 0.13% | 10,108,001 |
| 2019-09-18 | 2019-09-16 | 7.916 | 1,367,413 | -70,264 | 0.14% | 10,824,270 |
| 2019-09-17 | 2019-09-13 | 8.172 | 1,437,677 | +62,457 | 0.15% | 11,748,771 |
| 2019-09-16 | 2019-09-12 | 7.929 | 1,375,220 | -54,650 | 0.14% | 10,903,684 |
| 2019-09-13 | 2019-09-11 | 7.941 | 1,429,870 | +70,264 | 0.15% | 11,355,301 |
| 2019-09-12 | 2019-09-10 | 7.954 | 1,359,606 | -71,435 | 0.14% | 10,814,715 |
| 2019-09-11 | 2019-09-09 | 7.839 | 1,431,041 | +263,490 | 0.15% | 11,217,961 |
| 2019-09-10 | 2019-09-06 | 7.865 | 1,167,551 | +67,141 | 0.12% | 9,182,367 |
| 2019-09-09 | 2019-09-05 | 7.724 | 1,100,410 | +9,368 | 0.11% | 8,499,282 |
| 2019-09-06 | 2019-09-04 | 7.429 | 1,091,042 | +1,171 | 0.11% | 8,105,501 |
| 2019-09-04 | 2019-09-02 | 7.263 | 1,089,871 | +1,562 | 0.11% | 7,915,322 |
| 2019-09-03 | 2019-08-30 | 7.096 | 1,088,309 | -2,342 | 0.11% | 7,722,758 |
| 2019-08-26 | 2019-08-22 | 6.968 | 1,090,651 | -19,518 | 0.11% | 7,599,677 |
| 2019-08-21 | 2019-08-19 | 7.019 | 1,110,169 | -272,078 | 0.11% | 7,792,559 |
| 2019-08-16 | 2019-08-14 | 6.802 | 1,382,247 | -23,421 | 0.14% | 9,401,358 |
| 2019-08-15 | 2019-08-13 | 6.622 | 1,405,668 | -7,807 | 0.14% | 9,308,586 |
| 2019-08-13 | 2019-08-09 | 6.404 | 1,413,475 | -7,807 | 0.14% | 9,052,500 |
| 2019-08-12 | 2019-08-08 | 6.661 | 1,421,282 | +7,807 | 0.14% | 9,466,600 |
| 2019-08-09 | 2019-08-07 | 6.558 | 1,413,475 | +281,056 | 0.14% | 9,269,760 |
| 2019-08-06 | 2019-08-02 | 6.878 | 1,132,419 | -3,904 | 0.12% | 7,789,182 |
| 2019-07-30 | 2019-07-26 | 7.442 | 1,136,323 | -3,904 | 0.12% | 8,456,455 |
| 2019-07-24 | 2019-07-22 | 7.224 | 1,140,227 | -3,903 | 0.12% | 8,237,223 |
| 2019-07-23 | 2019-07-19 | 7.416 | 1,144,130 | +3,903 | 0.12% | 8,485,244 |
| 2019-07-22 | 2019-07-18 | 7.160 | 1,140,227 | +64,019 | 0.12% | 8,164,198 |
| 2019-07-19 | 2019-07-17 | 7.275 | 1,076,208 | +14,052 | 0.11% | 7,829,878 |
| 2019-07-16 | 2019-07-12 | 7.211 | 1,062,156 | +4,685 | 0.11% | 7,659,618 |
| 2019-07-12 | 2019-07-10 | 7.122 | 1,057,471 | -2,342 | 0.11% | 7,531,018 |
| 2019-07-11 | 2019-07-09 | 7.109 | 1,059,813 | -78,071 | 0.11% | 7,534,122 |
| 2019-07-10 | 2019-07-08 | 7.135 | 1,137,884 | +78,071 | 0.12% | 8,118,272 |
| 2019-07-09 | 2019-07-05 | 7.301 | 1,059,813 | +7,807 | 0.11% | 7,737,747 |
| 2019-07-08 | 2019-07-04 | 7.275 | 1,052,006 | -29,667 | 0.11% | 7,653,798 |
| 2019-07-05 | 2019-07-03 | 7.339 | 1,081,673 | +144,431 | 0.11% | 7,938,913 |
| 2019-07-04 | 2019-07-02 | 7.352 | 937,242 | +83,926 | 0.10% | 6,890,870 |
| 2019-07-03 | 2019-06-28 | 7.442 | 853,316 | -3,513 | 0.09% | 6,350,332 |
| 2019-07-02 | 2019-06-27 | 7.314 | 856,829 | +30,448 | 0.09% | 6,266,726 |
| 2019-06-28 | 2019-06-26 | 7.714 | 826,381 | +5,855 | 0.08% | 6,374,647 |
| 2019-06-27 | 2019-06-25 | 7.820 | 820,526 | -32,077 | 0.08% | 6,416,635 |
| 2019-06-26 | 2019-06-24 | 7.820 | 852,603 | -13,934 | 0.09% | 6,667,482 |
| 2019-06-25 | 2019-06-21 | 8.072 | 866,537 | +70,423 | 0.09% | 6,995,043 |
| 2019-06-24 | 2019-06-20 | 8.165 | 796,114 | -18,453 | 0.08% | 6,500,550 |
| 2019-06-21 | 2019-06-19 | 7.714 | 814,567 | +23,349 | 0.09% | 6,283,515 |
| 2019-06-18 | 2019-06-14 | 7.289 | 791,218 | -15,064 | 0.08% | 5,767,242 |
| 2019-06-17 | 2019-06-13 | 7.422 | 806,282 | +15,064 | 0.08% | 5,984,095 |
| 2019-06-12 | 2019-06-10 | 7.435 | 791,218 | -7,532 | 0.08% | 5,882,797 |
| 2019-06-04 | 2019-05-31 | 7.382 | 798,750 | -3,766 | 0.08% | 5,896,379 |
| 2019-05-31 | 2019-05-29 | 7.541 | 802,516 | -195,828 | 0.08% | 6,052,039 |
| 2019-05-21 | 2019-05-17 | 7.833 | 998,344 | -19,206 | 0.11% | 7,820,453 |
| 2019-05-15 | 2019-05-10 | 8.019 | 1,017,550 | -24,102 | 0.11% | 8,160,042 |
| 2019-05-14 | 2019-05-09 | 7.926 | 1,041,652 | +3,766 | 0.11% | 8,256,513 |
| 2019-05-10 | 2019-05-08 | 7.993 | 1,037,886 | -11,297 | 0.11% | 8,295,563 |
| 2019-05-09 | 2019-05-07 | 8.245 | 1,049,183 | +2,636 | 0.11% | 8,650,527 |
| 2019-05-08 | 2019-05-06 | 8.298 | 1,046,547 | -30,128 | 0.11% | 8,684,373 |
| 2019-05-07 | 2019-05-03 | 9.095 | 1,076,675 | -3,765 | 0.11% | 9,792,079 |
| 2019-05-02 | 2019-04-29 | 8.935 | 1,080,440 | -7,532 | 0.11% | 9,654,181 |
| 2019-04-30 | 2019-04-26 | 9.161 | 1,087,972 | -8,285 | 0.11% | 9,967,047 |
| 2019-04-29 | 2019-04-25 | 8.962 | 1,096,257 | -260,225 | 0.12% | 9,824,622 |
| 2019-04-26 | 2019-04-24 | 9.228 | 1,356,482 | -70,422 | 0.14% | 12,516,951 |
| 2019-04-25 | 2019-04-23 | 9.427 | 1,426,904 | +312,570 | 0.15% | 13,450,945 |
| 2019-04-24 | 2019-04-18 | 9.267 | 1,114,334 | -180,387 | 0.12% | 10,326,913 |
| 2019-04-23 | 2019-04-17 | 9.334 | 1,294,721 | -76,825 | 0.14% | 12,084,571 |
| 2019-04-17 | 2019-04-15 | 9.267 | 1,371,546 | -11,674 | 0.14% | 12,710,584 |
| 2019-04-16 | 2019-04-12 | 9.254 | 1,383,220 | +48,957 | 0.15% | 12,800,406 |
| 2019-04-15 | 2019-04-11 | 9.108 | 1,334,263 | +4,519 | 0.14% | 12,152,490 |
| 2019-04-12 | 2019-04-10 | 9.427 | 1,329,744 | +27,115 | 0.14% | 12,535,051 |
| 2019-04-11 | 2019-04-09 | 9.559 | 1,302,629 | +267,379 | 0.14% | 12,452,397 |
| 2019-04-10 | 2019-04-08 | 9.546 | 1,035,250 | -29,374 | 0.11% | 9,882,660 |
| 2019-04-09 | 2019-04-04 | 9.613 | 1,064,624 | -131,430 | 0.11% | 10,233,743 |
| 2019-04-08 | 2019-04-03 | 9.692 | 1,196,054 | +169,843 | 0.13% | 11,592,400 |
| 2019-04-04 | 2019-04-02 | 9.559 | 1,026,211 | -187,543 | 0.11% | 9,809,997 |
| 2019-04-02 | 2019-03-29 | 9.267 | 1,213,754 | -173,985 | 0.13% | 11,248,272 |
| 2019-04-01 | 2019-03-28 | 8.763 | 1,387,739 | -45,568 | 0.15% | 12,160,500 |
| 2019-03-29 | 2019-03-27 | 8.896 | 1,433,307 | -250,809 | 0.15% | 12,750,104 |
| 2019-03-28 | 2019-03-26 | 8.763 | 1,684,116 | -156,662 | 0.18% | 14,757,597 |
| 2019-03-27 | 2019-03-25 | 8.723 | 1,840,778 | -55,736 | 0.19% | 16,057,077 |
| 2019-03-26 | 2019-03-22 | 9.174 | 1,896,514 | -99,420 | 0.20% | 17,399,381 |
| 2019-03-25 | 2019-03-21 | 9.480 | 1,995,934 | +145,741 | 0.21% | 18,921,000 |
| 2019-03-22 | 2019-03-20 | 9.413 | 1,850,193 | -333,660 | 0.19% | 17,416,584 |
| 2019-03-21 | 2019-03-19 | 9.466 | 2,183,853 | -329,517 | 0.23% | 20,673,435 |
| 2019-03-20 | 2019-03-18 | 9.679 | 2,513,370 | +102,056 | 0.26% | 24,326,726 |
| 2019-03-19 | 2019-03-15 | 9.294 | 2,411,314 | -238,759 | 0.25% | 22,410,498 |
| 2019-03-18 | 2019-03-14 | 9.387 | 2,650,073 | +394,291 | 0.28% | 24,875,794 |
| 2019-03-15 | 2019-03-13 | 9.427 | 2,255,782 | +72,682 | 0.24% | 21,264,500 |
| 2019-03-14 | 2019-03-12 | 9.559 | 2,183,100 | -204,866 | 0.23% | 20,869,201 |
| 2019-03-13 | 2019-03-11 | 9.666 | 2,387,966 | +302,780 | 0.25% | 23,081,245 |
| 2019-03-12 | 2019-03-08 | 9.241 | 2,085,186 | -374,708 | 0.22% | 19,268,759 |
| 2019-03-11 | 2019-03-07 | 10.250 | 2,459,894 | +183,023 | 0.26% | 25,213,515 |
| 2019-03-08 | 2019-03-06 | 10.515 | 2,276,871 | +922,540 | 0.24% | 23,942,159 |
| 2019-03-07 | 2019-03-05 | 10.316 | 1,354,331 | +95,010 | 0.14% | 13,971,581 |
| 2019-03-06 | 2019-03-04 | 10.276 | 1,259,321 | +10,544 | 0.13% | 12,941,276 |
| 2019-03-05 | 2019-03-01 | 10.396 | 1,248,777 | +144,611 | 0.13% | 12,982,142 |
| 2019-03-04 | 2019-02-28 | 9.427 | 1,104,166 | -228,591 | 0.12% | 10,408,602 |
| 2019-03-01 | 2019-02-27 | 9.785 | 1,332,757 | +356,632 | 0.14% | 13,041,218 |
| 2019-02-28 | 2019-02-26 | 9.958 | 976,125 | -220,306 | 0.10% | 9,720,003 |
| 2019-02-27 | 2019-02-25 | 10.489 | 1,196,431 | -357,761 | 0.13% | 12,549,154 |
| 2019-02-26 | 2019-02-22 | 9.812 | 1,554,192 | +198,840 | 0.16% | 15,249,261 |
| 2019-02-25 | 2019-02-21 | 9.148 | 1,355,352 | +39,919 | 0.14% | 12,398,554 |
| 2019-02-22 | 2019-02-20 | 8.842 | 1,315,433 | +340,815 | 0.14% | 11,631,686 |
| 2019-02-21 | 2019-02-19 | 8.736 | 974,618 | +305,792 | 0.10% | 8,514,517 |
| 2019-02-15 | 2019-02-13 | 8.736 | 668,826 | -564,887 | 0.07% | 5,843,038 |
| 2019-02-14 | 2019-02-12 | 8.338 | 1,233,713 | -941,478 | 0.13% | 10,286,639 |
| 2019-02-12 | 2019-02-08 | 8.524 | 2,175,191 | +2,636 | 0.23% | 18,540,956 |
| 2019-02-11 | 2019-02-04 | 8.763 | 2,172,555 | +10,921 | 0.23% | 19,037,697 |
| 2019-02-01 | 2019-01-30 | 7.515 | 2,161,634 | -17,323 | 0.23% | 16,244,199 |
| 2019-01-31 | 2019-01-29 | 7.528 | 2,178,957 | -37,659 | 0.23% | 16,403,307 |
| 2019-01-28 | 2019-01-24 | 6.970 | 2,216,616 | +54,982 | 0.23% | 15,450,747 |
| 2019-01-24 | 2019-01-22 | 6.785 | 2,161,634 | -37,659 | 0.23% | 14,665,699 |
| 2019-01-23 | 2019-01-21 | 6.984 | 2,199,293 | -4,143 | 0.23% | 15,359,198 |
| 2019-01-22 | 2019-01-18 | 6.931 | 2,203,436 | -2,259 | 0.23% | 15,271,111 |
| 2019-01-21 | 2019-01-17 | 7.037 | 2,205,695 | -12,051 | 0.23% | 15,521,048 |
| 2019-01-18 | 2019-01-16 | 6.838 | 2,217,746 | +17,700 | 0.23% | 15,164,173 |
| 2019-01-17 | 2019-01-15 | 6.652 | 2,200,046 | +52,722 | 0.23% | 14,634,207 |
| 2019-01-11 | 2019-01-09 | 6.360 | 2,147,324 | -33,140 | 0.23% | 13,656,292 |
| 2019-01-09 | 2019-01-07 | 6.081 | 2,180,464 | +65,904 | 0.23% | 13,259,102 |
| 2019-01-08 | 2019-01-04 | 6.028 | 2,114,560 | +37,659 | 0.22% | 12,746,049 |
| 2018-12-10 | 2018-12-06 | 6.439 | 2,076,901 | -52,723 | 0.22% | 13,373,874 |
| 2018-12-06 | 2018-12-04 | 6.625 | 2,129,624 | +37,659 | 0.22% | 14,109,226 |
| 2018-12-05 | 2018-12-03 | 6.585 | 2,091,965 | -22,595 | 0.22% | 13,776,402 |
| 2018-11-30 | 2018-11-28 | 6.400 | 2,114,560 | +7,532 | 0.22% | 13,532,148 |
| 2018-11-29 | 2018-11-27 | 6.214 | 2,107,028 | +1,883 | 0.22% | 13,092,297 |
| 2018-11-23 | 2018-11-21 | 6.360 | 2,105,145 | -15,064 | 0.22% | 13,388,047 |
| 2018-11-22 | 2018-11-20 | 6.373 | 2,120,209 | -13,557 | 0.22% | 13,511,999 |
| 2018-11-19 | 2018-11-15 | 6.439 | 2,133,766 | +49,710 | 0.22% | 13,740,047 |
| 2018-11-06 | 2018-11-02 | 6.240 | 2,084,056 | +51,216 | 0.22% | 13,004,898 |
| 2018-11-05 | 2018-11-01 | 6.601 | 2,032,840 | -7,532 | 0.21% | 13,419,238 |
| 2018-11-02 | 2018-10-31 | 6.157 | 2,040,372 | +81,203 | 0.21% | 12,563,483 |
| 2018-10-30 | 2018-10-26 | 6.005 | 1,959,169 | -30,285 | 0.22% | 11,764,609 |
| 2018-10-24 | 2018-10-22 | 6.282 | 1,989,454 | +36,054 | 0.22% | 12,498,268 |
| 2018-09-27 | 2018-09-24 | 6.171 | 1,953,400 | +7,210 | 0.21% | 12,055,047 |
| 2018-09-14 | 2018-09-12 | 6.033 | 1,946,190 | -36,054 | 0.21% | 11,740,652 |
| 2018-08-30 | 2018-08-28 | 6.809 | 1,982,244 | +1,803 | 0.22% | 13,497,593 |
| 2018-08-24 | 2018-08-22 | 6.573 | 1,980,441 | -27,761 | 0.22% | 13,018,411 |
| 2018-08-22 | 2018-08-20 | 6.657 | 2,008,202 | +5,768 | 0.22% | 13,367,997 |
| 2018-08-13 | 2018-08-09 | 7.142 | 2,002,434 | +21,993 | 0.22% | 14,301,552 |
| 2018-07-26 | 2018-07-24 | 7.655 | 1,980,441 | +7,211 | 0.22% | 15,160,681 |
| 2018-07-06 | 2018-07-04 | 7.406 | 1,973,230 | +2,524 | 0.22% | 14,612,909 |
| 2018-04-26 | 2018-04-24 | 8.806 | 1,970,706 | -1,443 | 0.22% | 17,354,547 |
| 2018-04-25 | 2018-04-23 | 8.945 | 1,972,149 | -7,210 | 0.22% | 17,640,754 |
| 2018-04-19 | 2018-04-17 | 8.848 | 1,979,359 | +3,245 | 0.22% | 17,513,097 |
| 2018-04-12 | 2018-04-10 | 9.430 | 1,976,114 | +1,442 | 0.22% | 18,635,396 |
| 2018-03-29 | 2018-03-27 | 9.236 | 1,974,672 | -6,129 | 0.22% | 18,238,407 |
| 2018-03-01 | 2018-02-27 | 9.333 | 1,980,801 | +72,107 | 0.22% | 18,487,306 |
| 2018-02-26 | 2018-02-22 | 9.319 | 1,908,694 | +7,211 | 0.21% | 17,787,843 |
| 2018-02-13 | 2018-02-09 | 9.195 | 1,901,483 | -721 | 0.21% | 17,483,311 |
| 2018-02-08 | 2018-02-06 | 9.624 | 1,902,204 | -11,898 | 0.21% | 18,307,721 |
| 2018-02-01 | 2018-01-30 | 10.124 | 1,914,102 | +865,294 | 0.21% | 19,377,853 |
| 2018-01-31 | 2018-01-29 | 10.318 | 1,048,808 | +576,862 | 0.12% | 10,821,480 |
| 2018-01-26 | 2018-01-24 | 10.401 | 471,946 | +144,577 | 0.05% | 4,908,754 |
| 2018-01-22 | 2018-01-18 | 9.916 | 327,369 | -10,817 | 0.04% | 3,246,096 |
| 2018-01-19 | 2018-01-17 | 9.999 | 338,186 | +10,817 | 0.04% | 3,381,494 |
| 2018-01-12 | 2018-01-10 | 9.971 | 327,369 | -18,748 | 0.04% | 3,264,256 |
| 2018-01-11 | 2018-01-09 | 9.943 | 346,117 | -2,885 | 0.04% | 3,441,595 |
| 2018-01-09 | 2018-01-05 | 9.860 | 349,002 | +21,633 | 0.04% | 3,441,242 |
| 2018-01-03 | 2017-12-29 | 9.597 | 327,369 | -72,108 | 0.04% | 3,141,676 |
| 2017-11-27 | 2017-11-23 | 9.555 | 399,477 | -6,490 | 0.04% | 3,817,058 |
| 2017-10-10 | 2017-10-06 | 10.249 | 405,967 | +72,108 | 0.04% | 4,160,571 |
| 2017-08-31 | 2017-08-29 | 10.013 | 333,859 | -1,442 | 0.04% | 3,342,859 |
| 2017-08-30 | 2017-08-28 | 10.096 | 335,301 | +18,027 | 0.04% | 3,385,197 |
| 2017-08-28 | 2017-08-24 | 9.652 | 317,274 | +1,442 | 0.03% | 3,062,397 |
| 2017-08-24 | 2017-08-21 | 9.486 | 315,832 | +6,850 | 0.03% | 2,995,918 |
| 2017-08-14 | 2017-08-10 | 9.888 | 308,982 | -176,664 | 0.03% | 3,055,205 |
| 2017-08-04 | 2017-08-02 | 9.957 | 485,646 | +3,605 | 0.05% | 4,835,729 |
| 2017-07-31 | 2017-07-27 | 9.694 | 482,041 | +108,162 | 0.05% | 4,672,818 |
| 2017-07-26 | 2017-07-24 | 9.819 | 373,879 | +180,270 | 0.04% | 3,670,980 |
| 2017-06-21 | 2017-06-19 | 9.361 | 193,609 | +173,058 | 0.02% | 1,812,371 |
| 2017-06-12 | 2017-06-08 | 10.113 | 20,551 | +598 | 0.00% | 207,831 |
| 2017-06-08 | 2017-06-06 | 10.141 | 19,953 | +5,601 | 0.00% | 202,353 |
| 2017-05-29 | 2017-05-25 | 10.413 | 14,352 | +2,800 | 0.00% | 149,446 |
| 2017-05-25 | 2017-05-23 | 10.313 | 11,552 | +1,401 | 0.00% | 119,135 |
| 2017-04-10 | 2017-04-06 | 10.384 | 10,151 | +700 | 0.00% | 105,411 |
| 2017-03-31 | 2017-03-29 | 10.227 | 9,451 | -7,001 | 0.00% | 96,657 |
| 2017-03-29 | 2017-03-27 | 10.541 | 16,452 | +1,750 | 0.00% | 173,428 |
| 2017-03-28 | 2017-03-24 | 10.527 | 14,702 | -2,800 | 0.00% | 154,770 |
| 2017-03-27 | 2017-03-23 | 10.713 | 17,502 | +2,800 | 0.00% | 187,496 |
| 2017-03-24 | 2017-03-22 | 10.541 | 14,702 | -1,750 | 0.00% | 154,980 |
| 2017-03-21 | 2017-03-17 | 9.970 | 16,452 | -3,851 | 0.00% | 164,028 |
| 2017-03-20 | 2017-03-16 | 9.999 | 20,303 | +7,001 | 0.00% | 203,003 |
| 2017-03-15 | 2017-03-13 | 9.842 | 13,302 | -916,773 | 0.00% | 130,912 |
| 2017-03-14 | 2017-03-10 | 9.856 | 930,075 | -492,866 | 0.11% | 9,166,653 |
| 2017-03-06 | 2017-03-02 | 9.970 | 1,422,941 | -7,001 | 0.16% | 14,186,852 |
| 2017-03-01 | 2017-02-27 | 9.956 | 1,429,942 | -39,905 | 0.16% | 14,236,227 |
| 2017-02-28 | 2017-02-24 | 9.984 | 1,469,847 | -7,001 | 0.17% | 14,675,504 |
| 2017-02-27 | 2017-02-23 | 9.984 | 1,476,848 | +35,005 | 0.17% | 14,745,404 |
| 2017-02-23 | 2017-02-21 | 9.970 | 1,441,843 | -22,753 | 0.16% | 14,375,306 |
| 2017-02-22 | 2017-02-20 | 9.999 | 1,464,596 | +1,750 | 0.17% | 14,643,996 |
| 2017-02-17 | 2017-02-15 | 10.042 | 1,462,846 | -7,001 | 0.17% | 14,689,183 |
| 2017-02-15 | 2017-02-13 | 9.913 | 1,469,847 | +7,001 | 0.17% | 14,570,529 |
| 2017-02-14 | 2017-02-10 | 9.942 | 1,462,846 | -3,151 | 0.17% | 14,542,918 |
| 2017-02-13 | 2017-02-09 | 9.970 | 1,465,997 | +1,407,189 | 0.17% | 14,616,124 |
| 2017-02-09 | 2017-02-07 | 9.484 | 58,808 | +7,001 | 0.01% | 557,761 |
| 2017-02-07 | 2017-02-03 | 9.327 | 51,807 | -3,500 | 0.01% | 483,220 |
| 2017-02-02 | 2017-01-27 | 9.527 | 55,307 | +7,001 | 0.01% | 526,926 |
| 2017-01-24 | 2017-01-20 | 9.356 | 48,306 | +7,000 | 0.01% | 451,946 |
| 2017-01-23 | 2017-01-19 | 9.356 | 41,306 | +28,004 | 0.00% | 386,454 |
| 2017-01-09 | 2017-01-05 | 9.542 | 13,302 | -3,500 | 0.00% | 126,922 |
| 2016-12-15 | 2016-12-13 | 9.713 | 16,802 | -1,400 | 0.00% | 163,198 |
| 2016-12-13 | 2016-12-09 | 9.727 | 18,202 | 0.00% | 177,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy