History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 10,000 +0 0.00% 135,200
2025-10-13 2025-10-09 13.900 10,000 +0 0.00% 139,000
2025-10-10 2025-10-08 13.650 10,000 +0 0.00% 136,500
2025-10-09 2025-10-06 13.760 10,000 -2,000 0.00% 137,600
2025-10-06 2025-10-02 13.740 12,000 -1,000 0.00% 164,880
2025-10-02 2025-09-29 13.660 13,000 +3,000 0.00% 177,580
2025-08-27 2025-08-25 15.070 10,000 -1,000 0.00% 150,700
2025-08-19 2025-08-15 15.160 11,000 -10,000 0.00% 166,760
2025-08-15 2025-08-13 13.700 21,000 -5,000 0.00% 287,700
2025-08-13 2025-08-11 13.020 26,000 +5,000 0.00% 338,520
2025-07-29 2025-07-25 13.200 21,000 -2,000 0.00% 277,200
2025-07-15 2025-07-11 11.660 23,000 -9,000 0.00% 268,180
2025-07-14 2025-07-10 10.840 32,000 -10,000 0.00% 346,880
2025-07-04 2025-07-02 10.584 42,000 -62,500 0.00% 444,537
2025-07-03 2025-06-30 10.686 104,500 +1,819 0.01% 1,116,685
2025-06-27 2025-06-25 11.236 102,681 +9,826 0.01% 1,153,677
2025-06-05 2025-06-03 9.312 92,855 +61,412 0.01% 864,672
2025-04-09 2025-04-07 7.969 31,443 +9,826 0.00% 250,559
2025-03-03 2025-02-27 10.482 21,617 -7,861 0.00% 226,599
2025-02-28 2025-02-26 10.767 29,478 +7,861 0.00% 317,401
2025-02-13 2025-02-11 9.974 21,617 -9,826 0.00% 215,599
2024-11-20 2024-11-18 10.381 31,443 -4,913 0.00% 326,399
2024-11-19 2024-11-15 10.279 36,356 -4,913 0.00% 373,699
2024-11-12 2024-11-08 12.009 41,269 +9,826 0.00% 495,600
2024-11-11 2024-11-07 12.701 31,443 +9,826 0.00% 399,359
2024-11-08 2024-11-06 11.601 21,617 -4,913 0.00% 250,774
2024-11-07 2024-11-05 11.252 26,530 -12,433 0.00% 298,508
2024-11-06 2024-11-04 10.328 38,963 -4,870 0.00% 402,400
2024-10-22 2024-10-18 9.753 43,833 +4,870 0.00% 427,497
2024-10-17 2024-10-15 9.188 38,963 +8,767 0.00% 358,000
2024-10-15 2024-10-10 10.010 30,196 +2,922 0.00% 302,247
2024-10-14 2024-10-09 10.348 27,274 +13,637 0.00% 282,239
2024-10-10 2024-10-08 11.888 13,637 +10,715 0.00% 162,119
2024-10-09 2024-10-07 17.617 2,922 -31,171 0.00% 51,476
2024-10-07 2024-10-03 13.531 34,093 -974 0.00% 461,305
2024-10-04 2024-10-02 13.428 35,067 -9,740 0.00% 470,884
2024-07-03 2024-06-28 6.241 44,807 +2,131 0.00% 279,640
2024-06-24 2024-06-20 6.812 42,676 -3,247 0.00% 290,720
2024-05-06 2024-05-02 6.758 45,923 -4,639 0.00% 310,365
2024-03-25 2024-03-21 6.845 50,562 -9,277 0.00% 346,077
2024-03-21 2024-03-19 6.769 59,839 +9,277 0.01% 405,059
2024-02-27 2024-02-23 6.985 50,562 +3,247 0.00% 353,162
2024-02-22 2024-02-20 6.791 47,315 -13,916 0.00% 321,302
2024-02-21 2024-02-19 6.607 61,231 +13,916 0.01% 404,582
2023-10-27 2023-10-25 7.804 47,315 -2,783 0.00% 369,243
2023-07-03 2023-06-29 8.836 50,098 +1,819 0.00% 442,673
2023-05-15 2023-05-11 10.201 48,279 -894 0.00% 492,480
2023-05-11 2023-05-09 10.849 49,173 +894 0.00% 533,499
2023-01-13 2023-01-11 8.277 48,279 -894 0.00% 399,600
2022-08-31 2022-08-29 8.109 49,173 -86,723 0.00% 398,749
2022-08-17 2022-08-15 8.243 135,896 -6,259 0.01% 1,120,236
2022-08-15 2022-08-11 8.445 142,155 -1,788 0.01% 1,200,451
2022-07-14 2022-07-12 8.668 143,943 +1,788 0.01% 1,247,750
2022-07-08 2022-07-06 9.015 142,155 -8,940 0.01% 1,281,541
2022-07-07 2022-07-05 9.127 151,095 +8,940 0.01% 1,379,036
2022-07-05 2022-06-30 9.306 142,155 -1,788 0.01% 1,322,881
2022-06-30 2022-06-28 10.411 143,943 +6,012 0.01% 1,498,626
2022-06-29 2022-06-27 10.187 137,931 -6,769 0.01% 1,405,063
2022-06-28 2022-06-24 10.246 144,700 -1,693 0.01% 1,482,567
2022-06-23 2022-06-21 9.773 146,393 -59,234 0.01% 1,430,713
2022-06-21 2022-06-17 9.915 205,627 +59,234 0.02% 2,038,773
2022-04-21 2022-04-19 8.922 146,393 -93,082 0.01% 1,306,153
2022-03-21 2022-03-17 9.052 239,475 -423 0.02% 2,167,782
2022-03-11 2022-03-09 8.816 239,898 +423 0.02% 2,114,911
2022-03-09 2022-03-07 9.088 239,475 +846 0.02% 2,176,272
2022-03-08 2022-03-04 9.466 238,629 +847 0.02% 2,258,824
2022-03-04 2022-03-02 9.702 237,782 +846 0.02% 2,307,007
2022-02-28 2022-02-24 9.868 236,936 -16,078 0.02% 2,337,999
2022-02-24 2022-02-22 10.175 253,014 +846 0.02% 2,574,391
2022-02-15 2022-02-11 10.896 252,168 -59,234 0.02% 2,747,563
2022-02-10 2022-02-08 10.848 311,402 -50,772 0.03% 3,378,242
2022-02-09 2022-02-07 10.860 362,174 -846 0.03% 3,933,322
2021-12-08 2021-12-06 10.305 363,020 +4,231 0.03% 3,740,880
2021-11-01 2021-10-28 9.761 358,789 +1,692 0.03% 3,502,240
2021-10-21 2021-10-19 10.222 357,097 +115,084 0.03% 3,650,304
2021-10-18 2021-10-12 9.868 242,013 +95,620 0.02% 2,388,097
2021-10-15 2021-10-11 10.269 146,393 +6,770 0.01% 1,503,373
2021-10-11 2021-10-07 10.246 139,623 +62,619 0.01% 1,430,549
2021-09-21 2021-09-17 10.589 77,004 -8,462 0.01% 815,357
2021-09-20 2021-09-16 10.518 85,466 +16,924 0.01% 898,897
2021-09-15 2021-09-13 11.558 68,542 -118,468 0.01% 792,177
2021-09-14 2021-09-10 11.676 187,010 +8,462 0.02% 2,183,476
2021-09-13 2021-09-09 11.321 178,548 +25,386 0.02% 2,021,377
2021-09-07 2021-09-03 10.943 153,162 -583,879 0.01% 1,676,057
2021-07-21 2021-07-19 10.139 737,041 -4,231 0.07% 7,473,184
2021-07-20 2021-07-16 10.529 741,272 +4,231 0.07% 7,805,164
2021-07-13 2021-07-09 10.045 737,041 -50,772 0.07% 7,403,504
2021-07-06 2021-07-02 10.364 787,813 -4,231 0.07% 8,164,874
2021-07-05 2021-06-30 11.679 792,044 +46,541 0.07% 9,250,622
2021-07-02 2021-06-29 11.692 745,503 +35,690 0.07% 8,716,302
2021-06-18 2021-06-16 11.295 709,813 -6,445 0.07% 8,017,100
2021-06-11 2021-06-09 12.163 716,258 +16,113 0.07% 8,712,194
2021-06-09 2021-06-07 12.027 700,145 +40,285 0.07% 8,420,614
2021-06-01 2021-05-28 12.486 659,860 +40,284 0.06% 8,239,138
2021-05-28 2021-05-26 12.461 619,576 +6,446 0.06% 7,720,764
2021-05-27 2021-05-25 12.585 613,130 +161,138 0.06% 7,716,538
2021-04-30 2021-04-28 11.456 451,992 -8,057 0.04% 5,178,028
2021-04-29 2021-04-27 11.369 460,049 +8,057 0.05% 5,230,360
2021-04-01 2021-03-30 12.809 451,992 -806 0.04% 5,789,518
2021-03-29 2021-03-25 12.151 452,798 +1,612 0.04% 5,501,982
2021-03-22 2021-03-18 12.350 451,186 +8,056 0.04% 5,571,995
2021-03-08 2021-03-04 12.486 443,130 -1,611 0.04% 5,533,006
2021-02-22 2021-02-18 14.249 444,741 +2,417 0.04% 6,336,961
2021-02-19 2021-02-17 14.522 442,324 +2,417 0.04% 6,423,302
2021-02-18 2021-02-16 14.323 439,907 -3,223 0.04% 6,300,843
2021-02-17 2021-02-11 13.777 443,130 +1,612 0.04% 6,105,006
2021-02-16 2021-02-09 13.703 441,518 +1,611 0.04% 6,049,918
2021-01-29 2021-01-27 14.894 439,907 -1,611 0.04% 6,552,003
2021-01-28 2021-01-26 15.142 441,518 +6,445 0.04% 6,685,598
2021-01-27 2021-01-25 16.160 435,073 +10,474 0.04% 7,030,806
2021-01-26 2021-01-22 15.788 424,599 +399,623 0.04% 6,703,445
2021-01-25 2021-01-21 16.408 24,976 -744,055 0.00% 409,814
2021-01-22 2021-01-20 15.937 769,031 +2,417 0.08% 12,255,777
2021-01-21 2021-01-19 15.887 766,614 -23,365 0.08% 12,179,198
2021-01-20 2021-01-18 15.093 789,979 -16,114 0.08% 11,922,878
2021-01-19 2021-01-15 14.298 806,093 -2,417 0.08% 11,525,761
2021-01-15 2021-01-13 14.373 808,510 +6,446 0.08% 11,620,530
2021-01-14 2021-01-12 14.646 802,064 -2,418 0.08% 11,746,893
2021-01-13 2021-01-11 13.653 804,482 -12,891 0.08% 10,983,506
2021-01-08 2021-01-06 14.373 817,373 -10,474 0.08% 11,747,916
2021-01-07 2021-01-05 13.330 827,847 -3,222 0.08% 11,035,356
2021-01-06 2021-01-04 13.380 831,069 -3,223 0.08% 11,119,566
2020-12-29 2020-12-24 11.990 834,292 +1,611 0.08% 10,002,929
2020-12-18 2020-12-16 12.635 832,681 +1,612 0.08% 10,521,034
2020-12-11 2020-12-09 12.635 831,069 +2,417 0.08% 10,500,666
2020-12-09 2020-12-07 13.082 828,652 +4,028 0.08% 10,840,387
2020-12-08 2020-12-04 13.355 824,624 +7,251 0.08% 11,012,863
2020-12-03 2020-12-01 13.876 817,373 -4,028 0.08% 11,342,116
2020-12-02 2020-11-30 13.181 821,401 -4,028 0.08% 10,827,090
2020-12-01 2020-11-27 13.405 825,429 -5,640 0.08% 11,064,594
2020-11-13 2020-11-11 12.561 831,069 +2,417 0.08% 10,438,776
2020-11-12 2020-11-10 13.007 828,652 -8,057 0.08% 10,778,677
2020-11-11 2020-11-09 12.983 836,709 -2,417 0.08% 10,862,708
2020-11-02 2020-10-29 12.077 839,126 +3,223 0.08% 10,133,792
2020-10-27 2020-10-22 12.561 835,903 +16,113 0.08% 10,499,494
2020-10-09 2020-10-07 13.851 819,790 -3,222 0.08% 11,355,305
2020-09-29 2020-09-25 12.288 823,012 -806 0.08% 10,112,845
2020-09-23 2020-09-21 13.429 823,818 -6,446 0.08% 11,063,449
2020-09-21 2020-09-17 13.057 830,264 -3,222 0.08% 10,840,865
2020-09-18 2020-09-16 13.330 833,486 +3,222 0.08% 11,110,525
2020-09-17 2020-09-15 13.231 830,264 +4,835 0.08% 10,985,135
2020-09-09 2020-09-07 12.958 825,429 +58,815 0.08% 10,695,774
2020-09-08 2020-09-04 13.703 766,614 +11,280 0.08% 10,504,559
2020-09-07 2020-09-03 14.050 755,334 +16,113 0.07% 10,612,494
2020-09-01 2020-08-28 14.348 739,221 -805 0.07% 10,606,305
2020-08-31 2020-08-27 14.273 740,026 +1,611 0.07% 10,562,745
2020-08-27 2020-08-25 14.720 738,415 -2,417 0.07% 10,869,691
2020-08-26 2020-08-24 14.720 740,832 -7,251 0.07% 10,905,270
2020-08-25 2020-08-21 14.671 748,083 -806 0.07% 10,974,867
2020-08-24 2020-08-20 14.323 748,889 +7,251 0.07% 10,726,431
2020-08-20 2020-08-18 15.043 741,638 +207,465 0.07% 11,156,464
2020-08-19 2020-08-17 15.217 534,173 -216,730 0.05% 8,128,387
2020-08-14 2020-08-12 14.298 750,903 -16,920 0.07% 10,736,638
2020-08-13 2020-08-11 14.646 767,823 +37,868 0.08% 11,245,405
2020-08-12 2020-08-10 15.465 729,955 +3,223 0.07% 11,288,757
2020-08-11 2020-08-07 15.142 726,732 +2,417 0.07% 11,004,393
2020-08-10 2020-08-06 16.235 724,315 -11,280 0.07% 11,758,914
2020-08-07 2020-08-05 14.820 735,595 -2,417 0.07% 10,901,219
2020-08-06 2020-08-04 14.993 738,012 +4,834 0.07% 11,065,278
2020-08-04 2020-07-31 14.422 733,178 -7,251 0.07% 10,574,200
2020-08-03 2020-07-30 14.174 740,429 +7,251 0.07% 10,494,977
2020-07-31 2020-07-29 14.547 733,178 +609,907 0.07% 10,665,200
2020-07-30 2020-07-28 13.429 123,271 -16,113 0.01% 1,655,466
2020-07-29 2020-07-27 13.206 139,384 +64,455 0.01% 1,840,715
2020-07-28 2020-07-24 13.479 74,929 -2,417 0.01% 1,009,978
2020-07-27 2020-07-23 14.621 77,346 +20,142 0.01% 1,130,876
2020-07-24 2020-07-22 14.050 57,204 -321,067 0.01% 803,720
2020-07-21 2020-07-17 13.479 378,271 -4,029 0.04% 5,098,763
2020-07-20 2020-07-16 13.380 382,300 -806 0.04% 5,115,111
2020-07-16 2020-07-14 14.522 383,106 +4,835 0.04% 5,563,355
2020-07-15 2020-07-13 14.993 378,271 +1,611 0.04% 5,671,553
2020-07-14 2020-07-10 14.894 376,660 +10,474 0.04% 5,609,998
2020-07-10 2020-07-08 15.688 366,186 -38,270 0.04% 5,744,878
2020-07-09 2020-07-07 14.571 404,456 -418,154 0.04% 5,893,474
2020-07-08 2020-07-06 16.557 822,610 +116,825 0.08% 13,620,147
2020-07-07 2020-07-03 14.820 705,785 +314,220 0.07% 10,459,447
2020-07-03 2020-06-30 10.885 391,565 -8,057 0.04% 4,262,216
2020-07-02 2020-06-29 10.736 399,622 -226,399 0.04% 4,290,397
2020-06-29 2020-06-24 10.960 626,021 -8,057 0.06% 6,860,908
2020-06-26 2020-06-23 11.195 634,078 -84,598 0.06% 7,098,739
2020-06-24 2020-06-22 10.649 718,676 -32,227 0.07% 7,653,365
2020-06-23 2020-06-19 10.389 750,903 -3,223 0.07% 7,800,838
2020-06-22 2020-06-18 9.855 754,126 +40,285 0.07% 7,431,841
2020-06-18 2020-06-16 9.942 713,841 +3,222 0.07% 7,096,856
2020-06-16 2020-06-12 9.967 710,619 +7,252 0.07% 7,082,464
2020-06-15 2020-06-11 9.867 703,367 +95,474 0.07% 6,940,346
2020-06-10 2020-06-08 10.567 607,893 -16,114 0.06% 6,423,793
2020-06-09 2020-06-05 10.759 624,007 +19,347 0.06% 6,713,966
2020-06-08 2020-06-04 10.375 604,660 -6,245 0.06% 6,273,453
2020-06-05 2020-06-03 10.337 610,905 -7,027 0.06% 6,314,771
2020-06-04 2020-06-02 9.735 617,932 +3,123 0.06% 6,015,403
2020-06-03 2020-06-01 9.466 614,809 -15,614 0.06% 5,819,626
2020-05-28 2020-05-26 9.005 630,423 -54,650 0.06% 5,676,724
2020-05-27 2020-05-25 8.864 685,073 +4,684 0.07% 6,072,302
2020-05-26 2020-05-22 8.838 680,389 +7,808 0.07% 6,013,354
2020-05-22 2020-05-20 9.581 672,581 +64,798 0.07% 6,444,016
2020-05-19 2020-05-15 9.376 607,783 +93,686 0.06% 5,698,625
2020-05-18 2020-05-14 9.338 514,097 +4,294 0.05% 4,800,462
2020-05-15 2020-05-13 9.632 509,803 -7,808 0.05% 4,910,556
2020-05-14 2020-05-12 9.555 517,611 +7,808 0.05% 4,945,984
2020-05-13 2020-05-11 9.286 509,803 -1,172 0.05% 4,734,246
2020-05-12 2020-05-08 9.389 510,975 +1,172 0.05% 4,797,490
2020-05-11 2020-05-07 9.158 509,803 -7,808 0.05% 4,668,946
2020-05-08 2020-05-06 9.094 517,611 +8,979 0.05% 4,707,304
2020-05-04 2020-04-28 9.248 508,632 -3,123 0.05% 4,703,827
2020-04-29 2020-04-27 8.941 511,755 +3,123 0.05% 4,575,388
2020-04-23 2020-04-21 8.825 508,632 -78,071 0.05% 4,488,832
2020-04-21 2020-04-17 9.146 586,703 -7,027 0.06% 5,365,707
2020-04-20 2020-04-16 9.133 593,730 -32,009 0.06% 5,422,367
2020-04-17 2020-04-15 8.646 625,739 +39,036 0.06% 5,410,126
2020-04-06 2020-04-02 8.031 586,703 +35,912 0.06% 4,711,902
2020-04-02 2020-03-31 8.006 550,791 +39,036 0.06% 4,409,377
2020-04-01 2020-03-30 7.788 511,755 -6,636 0.05% 3,985,438
2020-03-30 2020-03-26 7.788 518,391 +8,197 0.05% 4,037,118
2020-03-27 2020-03-25 7.813 510,194 +2,733 0.05% 3,986,352
2020-03-25 2020-03-23 7.006 507,461 +5,465 0.05% 3,555,498
2020-03-23 2020-03-19 7.019 501,996 -11,711 0.05% 3,523,638
2020-03-20 2020-03-18 7.173 513,707 +4,684 0.05% 3,684,800
2020-03-19 2020-03-17 7.711 509,023 +1,562 0.05% 3,925,042
2020-03-18 2020-03-16 7.813 507,461 -2,733 0.05% 3,964,998
2020-03-11 2020-03-09 8.902 510,194 +46,843 0.05% 4,541,827
2020-03-06 2020-03-04 9.350 463,351 +206,888 0.05% 4,332,548
2020-03-02 2020-02-27 9.261 256,463 +234,213 0.03% 2,375,054
2020-02-25 2020-02-21 9.581 22,250 -7,807 0.00% 213,178
2020-02-13 2020-02-11 8.364 30,057 -124,914 0.00% 251,402
2020-02-12 2020-02-10 8.070 154,971 +78,071 0.02% 1,250,551
2020-02-11 2020-02-07 8.313 76,900 +23,421 0.01% 639,266
2020-02-10 2020-02-06 8.339 53,479 +23,422 0.01% 445,938
2020-01-30 2020-01-24 8.748 30,057 -249,827 0.00% 262,952
2020-01-21 2020-01-17 9.158 279,884 +39,035 0.03% 2,563,271
2020-01-02 2019-12-27 8.351 240,849 +62,457 0.02% 2,011,420
2019-12-23 2019-12-19 8.403 178,392 +39,035 0.02% 1,498,959
2019-12-19 2019-12-17 8.608 139,357 +85,878 0.01% 1,199,523
2019-12-18 2019-12-16 8.415 53,479 +23,422 0.01% 450,048
2019-12-11 2019-12-09 7.301 30,057 -1,562 0.00% 219,448
2019-11-13 2019-11-11 7.186 31,619 -7,807 0.00% 227,207
2019-11-11 2019-11-07 7.442 39,426 +7,807 0.00% 293,406
2019-11-01 2019-10-30 6.968 31,619 -46,842 0.00% 220,322
2019-09-24 2019-09-20 7.737 78,461 +46,842 0.01% 607,017
2019-07-29 2019-07-25 7.442 31,619 -1,561 0.00% 235,307
2019-06-27 2019-06-25 7.820 33,180 +2,676 0.00% 259,473
2019-06-17 2019-06-13 7.422 30,504 -140,092 0.00% 226,396
2019-06-06 2019-06-04 7.249 170,596 -37,659 0.02% 1,236,691
2019-05-31 2019-05-29 7.541 208,255 +95,654 0.02% 1,570,520
2019-05-30 2019-05-28 7.860 112,601 +82,097 0.01% 885,042
2019-04-17 2019-04-15 9.267 30,504 -7,532 0.00% 282,691
2019-04-15 2019-04-11 9.108 38,036 +7,532 0.00% 346,433
2019-04-09 2019-04-04 9.613 30,504 +7,532 0.00% 293,221
2019-04-08 2019-04-03 9.692 22,972 +6,025 0.00% 222,649
2019-04-02 2019-03-29 9.267 16,947 -15,063 0.00% 157,054
2019-04-01 2019-03-28 8.763 32,010 +7,532 0.00% 280,498
2019-03-29 2019-03-27 8.896 24,478 -7,532 0.00% 217,746
2019-03-28 2019-03-26 8.763 32,010 +7,532 0.00% 280,498
2019-03-26 2019-03-22 9.174 24,478 +7,531 0.00% 224,571
2019-03-14 2019-03-12 9.559 16,947 +2,637 0.00% 162,004
2019-03-13 2019-03-11 9.666 14,310 -2,637 0.00% 138,315
2019-03-12 2019-03-08 9.241 16,947 -27,491 0.00% 156,604
2019-03-11 2019-03-07 10.250 44,438 +12,804 0.00% 455,482
2019-03-08 2019-03-06 10.515 31,634 +11,298 0.00% 332,643
2019-03-06 2019-03-04 10.276 20,336 -9,038 0.00% 208,981
2019-03-05 2019-03-01 10.396 29,374 +15,817 0.00% 305,369
2019-03-04 2019-02-28 9.427 13,557 +2,259 0.00% 127,797
2019-03-01 2019-02-27 9.785 11,298 -3,766 0.00% 110,553
2019-02-28 2019-02-26 9.958 15,064 +7,532 0.00% 150,003
2019-02-26 2019-02-22 9.812 7,532 +7,532 0.00% 73,902
2018-01-05 2018-01-03 9.791 0 -7,211
2017-10-18 2017-10-16 10.207 7,211 -9,734 0.00% 73,602
2017-10-13 2017-10-11 10.096 16,945 -4,687 0.00% 171,077
2017-09-29 2017-09-27 9.916 21,632 -10,095 0.00% 214,497
2017-09-06 2017-09-04 9.860 31,727 +10,095 0.00% 312,836
2017-07-24 2017-07-20 9.874 21,632 -7,211 0.00% 213,597
2017-07-21 2017-07-19 9.916 28,843 +7,211 0.00% 285,999
2017-07-19 2017-07-17 9.832 21,632 -7,211 0.00% 212,697
2017-07-18 2017-07-14 9.846 28,843 +7,211 0.00% 283,999
2017-07-14 2017-07-12 9.860 21,632 -7,211 0.00% 213,297
2017-07-13 2017-07-11 9.791 28,843 +7,211 0.00% 282,399
2017-06-26 2017-06-22 9.500 21,632 -3,606 0.00% 205,497
2017-06-19 2017-06-15 9.403 25,238 -18,027 0.00% 237,303
2017-06-16 2017-06-14 9.416 43,265 +14,422 0.00% 407,403
2017-06-14 2017-06-12 9.694 28,843 -2,884 0.00% 279,599
2017-06-13 2017-06-09 10.127 31,727 +3,605 0.00% 321,306
2017-06-12 2017-06-08 10.113 28,122 +818 0.00% 284,396
2017-06-09 2017-06-07 10.141 27,304 +2,101 0.00% 276,903
2017-06-08 2017-06-06 10.141 25,203 -12,602 0.00% 255,596
2017-06-07 2017-06-05 10.241 37,805 +12,602 0.00% 387,179
2017-06-06 2017-06-02 10.241 25,203 -23,103 0.00% 258,116
2017-06-05 2017-06-01 10.227 48,306 +21,002 0.01% 494,035
2017-06-02 2017-05-31 10.556 27,304 +6,301 0.00% 288,214
2017-06-01 2017-05-29 10.599 21,003 -16,802 0.00% 222,602
2017-05-31 2017-05-26 10.327 37,805 +14,702 0.00% 390,419
2017-05-29 2017-05-25 10.413 23,103 +13,302 0.00% 240,569
2017-05-25 2017-05-23 10.313 9,801 -1,401 0.00% 101,077
2017-05-24 2017-05-22 10.370 11,202 -4,200 0.00% 116,165
2017-05-22 2017-05-18 10.213 15,402 -5,601 0.00% 157,299
2017-05-17 2017-05-15 10.170 21,003 -2,100 0.00% 213,602
2017-05-16 2017-05-12 10.141 23,103 +2,100 0.00% 234,299
2017-05-15 2017-05-11 10.141 21,003 +1,400 0.00% 213,002
2017-05-12 2017-05-10 10.156 19,603 +6,301 0.00% 199,084
2017-05-10 2017-05-08 10.184 13,302 -7,701 0.00% 135,472
2017-05-09 2017-05-05 10.284 21,003 +3,501 0.00% 216,002
2017-05-08 2017-05-04 10.384 17,502 -7,001 0.00% 181,746
2017-04-28 2017-04-26 10.341 24,503 -14,002 0.00% 253,397
2017-04-27 2017-04-25 10.313 38,505 -3,501 0.00% 397,098
2017-04-20 2017-04-18 10.241 42,006 -7,001 0.00% 430,204
2017-04-10 2017-04-06 10.384 49,007 -1,750 0.01% 508,904
2017-04-07 2017-04-05 10.284 50,757 +3,151 0.01% 522,002
2017-03-31 2017-03-29 10.227 47,606 +5,600 0.01% 486,876
2017-03-30 2017-03-28 10.499 42,006 +1,401 0.00% 441,004
2017-03-29 2017-03-27 10.541 40,605 -3,501 0.00% 428,035
2017-03-28 2017-03-24 10.527 44,106 +10,852 0.00% 464,311
2017-03-27 2017-03-23 10.713 33,254 -4,201 0.00% 356,245
2017-03-24 2017-03-22 10.541 37,455 +4,901 0.00% 394,830
2017-03-23 2017-03-21 10.670 32,554 +7,351 0.00% 347,351
2017-03-21 2017-03-17 9.970 25,203 +4,200 0.00% 251,276
2017-03-17 2017-03-15 9.970 21,003 +3,501 0.00% 209,402
2017-03-03 2017-03-01 9.942 17,502 +3,500 0.00% 173,997
2017-02-27 2017-02-23 9.984 14,002 -10,501 0.00% 139,801
2017-02-23 2017-02-21 9.970 24,503 +7,001 0.00% 244,297
2017-02-17 2017-02-15 10.042 17,502 +14,002 0.00% 175,747
2017-02-10 2017-02-08 9.813 3,500 +3,500 0.00% 34,345
2016-12-13 2016-12-09 9.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top