History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 10,399,900 | +0 | 0.82% | 140,606,648 |
| 2025-10-13 | 2025-10-09 | 13.900 | 10,399,900 | +0 | 0.82% | 144,558,610 |
| 2025-10-10 | 2025-10-08 | 13.650 | 10,399,900 | +1,000 | 0.82% | 141,958,635 |
| 2025-10-09 | 2025-10-06 | 13.760 | 10,398,900 | +2,500 | 0.82% | 143,088,864 |
| 2025-10-08 | 2025-10-03 | 13.810 | 10,396,400 | +13,000 | 0.82% | 143,574,284 |
| 2025-10-06 | 2025-10-02 | 13.740 | 10,383,400 | -19,000 | 0.82% | 142,667,916 |
| 2025-10-03 | 2025-09-30 | 14.140 | 10,402,400 | -84,500 | 0.82% | 147,089,936 |
| 2025-10-02 | 2025-09-29 | 13.660 | 10,486,900 | +34,000 | 0.83% | 143,251,054 |
| 2025-09-30 | 2025-09-26 | 12.670 | 10,452,900 | -20,000 | 0.83% | 132,438,243 |
| 2025-09-25 | 2025-09-23 | 12.950 | 10,472,900 | +135,000 | 0.83% | 135,624,055 |
| 2025-09-24 | 2025-09-22 | 13.350 | 10,337,900 | +48,500 | 0.82% | 138,010,965 |
| 2025-09-23 | 2025-09-19 | 13.360 | 10,289,400 | +51,500 | 0.82% | 137,466,384 |
| 2025-09-22 | 2025-09-18 | 13.590 | 10,237,900 | +1,000 | 0.81% | 139,133,061 |
| 2025-09-19 | 2025-09-17 | 13.880 | 10,236,900 | -29,500 | 0.81% | 142,088,172 |
| 2025-09-18 | 2025-09-16 | 13.720 | 10,266,400 | -10,000 | 0.81% | 140,855,008 |
| 2025-09-17 | 2025-09-15 | 13.930 | 10,276,400 | -14,500 | 0.81% | 143,150,252 |
| 2025-09-16 | 2025-09-12 | 14.070 | 10,290,900 | +18,500 | 0.82% | 144,792,963 |
| 2025-09-15 | 2025-09-11 | 14.030 | 10,272,400 | +5,500 | 0.81% | 144,121,772 |
| 2025-09-12 | 2025-09-10 | 13.890 | 10,266,900 | -17,000 | 0.81% | 142,607,241 |
| 2025-09-11 | 2025-09-09 | 13.610 | 10,283,900 | +20,000 | 0.82% | 139,963,879 |
| 2025-09-10 | 2025-09-08 | 13.490 | 10,263,900 | +4,000 | 0.81% | 138,460,011 |
| 2025-09-09 | 2025-09-05 | 13.500 | 10,259,900 | +14,000 | 0.81% | 138,508,650 |
| 2025-09-08 | 2025-09-04 | 13.300 | 10,245,900 | +13,000 | 0.81% | 136,270,470 |
| 2025-09-05 | 2025-09-03 | 13.450 | 10,232,900 | +7,000 | 0.81% | 137,632,505 |
| 2025-09-04 | 2025-09-02 | 13.830 | 10,225,900 | -36,000 | 0.81% | 141,424,197 |
| 2025-09-03 | 2025-09-01 | 14.120 | 10,261,900 | -49,000 | 0.81% | 144,898,028 |
| 2025-09-02 | 2025-08-29 | 14.610 | 10,310,900 | -13,500 | 0.82% | 150,642,249 |
| 2025-09-01 | 2025-08-28 | 14.270 | 10,324,400 | +12,500 | 0.82% | 147,329,188 |
| 2025-08-29 | 2025-08-27 | 14.010 | 10,311,900 | +74,500 | 0.82% | 144,469,719 |
| 2025-08-28 | 2025-08-26 | 14.700 | 10,237,400 | +10,500 | 0.81% | 150,489,780 |
| 2025-08-27 | 2025-08-25 | 15.070 | 10,226,900 | +25,500 | 0.81% | 154,119,383 |
| 2025-08-26 | 2025-08-22 | 14.920 | 10,201,400 | +11,000 | 0.81% | 152,204,888 |
| 2025-08-25 | 2025-08-21 | 14.730 | 10,190,400 | +1,500 | 0.81% | 150,104,592 |
| 2025-08-22 | 2025-08-20 | 14.640 | 10,188,900 | -44,000 | 0.81% | 149,165,496 |
| 2025-08-21 | 2025-08-19 | 14.820 | 10,232,900 | +32,500 | 0.81% | 151,651,578 |
| 2025-08-20 | 2025-08-18 | 15.340 | 10,200,400 | -8,500 | 0.81% | 156,474,136 |
| 2025-08-19 | 2025-08-15 | 15.160 | 10,208,900 | -461,500 | 0.81% | 154,766,924 |
| 2025-08-18 | 2025-08-14 | 13.660 | 10,670,400 | -51,500 | 0.85% | 145,757,664 |
| 2025-08-15 | 2025-08-13 | 13.700 | 10,721,900 | +41,000 | 0.85% | 146,890,030 |
| 2025-08-14 | 2025-08-12 | 13.250 | 10,680,900 | +5,500 | 0.85% | 141,521,925 |
| 2025-08-13 | 2025-08-11 | 13.020 | 10,675,400 | +5,000 | 0.85% | 138,993,708 |
| 2025-08-11 | 2025-08-07 | 12.890 | 10,670,400 | -2,000 | 0.85% | 137,541,456 |
| 2025-08-08 | 2025-08-06 | 12.840 | 10,672,400 | -2,500 | 0.85% | 137,033,616 |
| 2025-08-07 | 2025-08-05 | 12.870 | 10,674,900 | -9,500 | 0.85% | 137,385,963 |
| 2025-08-06 | 2025-08-04 | 12.510 | 10,684,400 | +500 | 0.85% | 133,661,844 |
| 2025-08-05 | 2025-08-01 | 12.360 | 10,683,900 | -36,500 | 0.85% | 132,053,004 |
| 2025-08-04 | 2025-07-31 | 12.560 | 10,720,400 | +53,000 | 0.85% | 134,648,224 |
| 2025-08-01 | 2025-07-30 | 13.120 | 10,667,400 | -84,000 | 0.85% | 139,956,288 |
| 2025-07-31 | 2025-07-29 | 13.280 | 10,751,400 | -8,000 | 0.85% | 142,778,592 |
| 2025-07-30 | 2025-07-28 | 13.180 | 10,759,400 | +85,500 | 0.85% | 141,808,892 |
| 2025-07-29 | 2025-07-25 | 13.200 | 10,673,900 | +41,000 | 0.85% | 140,895,480 |
| 2025-07-28 | 2025-07-24 | 13.340 | 10,632,900 | -46,500 | 0.84% | 141,842,886 |
| 2025-07-25 | 2025-07-23 | 12.840 | 10,679,400 | -29,500 | 0.85% | 137,123,496 |
| 2025-07-24 | 2025-07-22 | 12.360 | 10,708,900 | +3,000 | 0.85% | 132,362,004 |
| 2025-07-23 | 2025-07-21 | 12.500 | 10,705,900 | -7,500 | 0.85% | 133,823,750 |
| 2025-07-22 | 2025-07-18 | 12.040 | 10,713,400 | -30,500 | 0.85% | 128,989,336 |
| 2025-07-21 | 2025-07-17 | 11.800 | 10,743,900 | -36,000 | 0.85% | 126,778,020 |
| 2025-07-18 | 2025-07-16 | 11.540 | 10,779,900 | -21,000 | 0.85% | 124,400,046 |
| 2025-07-17 | 2025-07-15 | 11.660 | 10,800,900 | +11,000 | 0.86% | 125,938,494 |
| 2025-07-16 | 2025-07-14 | 11.700 | 10,789,900 | -2,500 | 0.86% | 126,241,830 |
| 2025-07-15 | 2025-07-11 | 11.660 | 10,792,400 | -460,500 | 0.86% | 125,839,384 |
| 2025-07-14 | 2025-07-10 | 10.840 | 11,252,900 | -5,000 | 0.89% | 121,981,436 |
| 2025-07-11 | 2025-07-09 | 10.540 | 11,257,900 | -9,000 | 0.89% | 118,658,266 |
| 2025-07-10 | 2025-07-08 | 10.680 | 11,266,900 | -3,000 | 0.89% | 120,330,492 |
| 2025-07-09 | 2025-07-07 | 10.440 | 11,269,900 | +2,000 | 0.89% | 117,657,756 |
| 2025-07-08 | 2025-07-04 | 10.440 | 11,267,900 | -51,000 | 0.89% | 117,636,876 |
| 2025-07-07 | 2025-07-03 | 10.400 | 11,318,900 | +3,500 | 0.90% | 117,716,560 |
| 2025-07-04 | 2025-07-02 | 10.584 | 11,315,400 | +5,500 | 0.90% | 119,764,523 |
| 2025-07-03 | 2025-06-30 | 10.686 | 11,309,900 | +205,679 | 0.90% | 120,857,332 |
| 2025-07-02 | 2025-06-27 | 10.747 | 11,104,221 | -266,283 | 0.90% | 119,337,505 |
| 2025-06-30 | 2025-06-26 | 10.788 | 11,370,504 | -20,635 | 0.92% | 122,662,135 |
| 2025-06-27 | 2025-06-25 | 11.236 | 11,391,139 | -238,280 | 0.92% | 127,985,617 |
| 2025-06-26 | 2025-06-24 | 10.197 | 11,629,419 | -13,756 | 0.94% | 118,590,713 |
| 2025-06-24 | 2025-06-20 | 9.505 | 11,643,175 | -11,791 | 0.94% | 110,673,397 |
| 2025-06-23 | 2025-06-19 | 9.526 | 11,654,966 | -983 | 0.94% | 111,022,704 |
| 2025-06-19 | 2025-06-17 | 10.259 | 11,655,949 | +4,913 | 0.94% | 119,572,996 |
| 2025-06-18 | 2025-06-16 | 10.320 | 11,651,036 | +4,913 | 0.94% | 120,234,040 |
| 2025-06-17 | 2025-06-13 | 9.974 | 11,646,123 | +10,318 | 0.94% | 116,153,523 |
| 2025-06-16 | 2025-06-12 | 10.197 | 11,635,805 | -5,896 | 0.94% | 118,655,834 |
| 2025-06-13 | 2025-06-11 | 10.136 | 11,641,701 | -14,739 | 0.94% | 118,005,084 |
| 2025-06-12 | 2025-06-10 | 9.668 | 11,656,440 | -28,004 | 0.94% | 112,697,551 |
| 2025-06-11 | 2025-06-09 | 9.760 | 11,684,444 | +10,809 | 0.94% | 114,038,527 |
| 2025-06-10 | 2025-06-06 | 9.526 | 11,673,635 | +491 | 0.94% | 111,200,541 |
| 2025-06-09 | 2025-06-05 | 9.678 | 11,673,144 | -4,913 | 0.94% | 112,977,849 |
| 2025-06-06 | 2025-06-04 | 9.505 | 11,678,057 | -486,385 | 0.94% | 111,004,966 |
| 2025-06-05 | 2025-06-03 | 9.312 | 12,164,442 | -9,826 | 0.98% | 113,276,084 |
| 2025-06-04 | 2025-06-02 | 9.159 | 12,174,268 | +6,878 | 0.98% | 111,509,099 |
| 2025-06-03 | 2025-05-30 | 9.220 | 12,167,390 | -983 | 0.98% | 112,189,075 |
| 2025-06-02 | 2025-05-29 | 9.292 | 12,168,373 | -14,247 | 0.98% | 113,065,012 |
| 2025-05-30 | 2025-05-28 | 9.119 | 12,182,620 | +491 | 0.98% | 111,089,663 |
| 2025-05-29 | 2025-05-27 | 9.088 | 12,182,129 | -9,826 | 0.98% | 110,713,248 |
| 2025-05-28 | 2025-05-26 | 9.109 | 12,191,955 | -6,878 | 0.98% | 111,050,707 |
| 2025-05-26 | 2025-05-22 | 9.159 | 12,198,833 | -18,178 | 0.98% | 111,734,100 |
| 2025-05-23 | 2025-05-21 | 9.312 | 12,217,011 | -4,913 | 0.99% | 113,765,610 |
| 2025-05-21 | 2025-05-19 | 9.261 | 12,221,924 | -98,751 | 0.99% | 113,189,440 |
| 2025-05-20 | 2025-05-16 | 9.271 | 12,320,675 | -112,998 | 0.99% | 114,229,380 |
| 2025-05-19 | 2025-05-15 | 9.434 | 12,433,673 | +48,147 | 1.00% | 117,301,649 |
| 2025-05-16 | 2025-05-14 | 9.668 | 12,385,526 | +2,948 | 1.00% | 119,746,547 |
| 2025-05-15 | 2025-05-13 | 9.332 | 12,382,578 | -4,913 | 1.00% | 115,559,419 |
| 2025-05-14 | 2025-05-12 | 9.597 | 12,387,491 | +1,473 | 1.00% | 118,883,063 |
| 2025-05-13 | 2025-05-09 | 9.088 | 12,386,018 | -19,651 | 1.00% | 112,566,226 |
| 2025-05-09 | 2025-05-07 | 9.159 | 12,405,669 | +27,512 | 1.00% | 113,628,596 |
| 2025-05-08 | 2025-05-06 | 9.088 | 12,378,157 | +4,913 | 1.00% | 112,494,784 |
| 2025-05-07 | 2025-05-02 | 9.047 | 12,373,244 | -2,456 | 1.00% | 111,946,438 |
| 2025-05-06 | 2025-04-30 | 8.936 | 12,375,700 | +7,369 | 1.00% | 110,583,219 |
| 2025-04-28 | 2025-04-24 | 8.895 | 12,368,331 | -5,895 | 1.00% | 110,013,878 |
| 2025-04-25 | 2025-04-23 | 8.936 | 12,374,226 | +9,826 | 1.00% | 110,570,048 |
| 2025-04-22 | 2025-04-16 | 8.600 | 12,364,400 | -9,826 | 1.00% | 106,329,726 |
| 2025-04-16 | 2025-04-14 | 8.824 | 12,374,226 | +14,247 | 1.00% | 109,184,774 |
| 2025-04-15 | 2025-04-11 | 8.701 | 12,359,979 | -19,652 | 1.00% | 107,549,597 |
| 2025-04-14 | 2025-04-10 | 8.569 | 12,379,631 | +1,966 | 1.00% | 106,082,741 |
| 2025-04-10 | 2025-04-08 | 8.294 | 12,377,665 | -3,931 | 1.00% | 102,664,731 |
| 2025-04-09 | 2025-04-07 | 7.969 | 12,381,596 | +418,095 | 1.00% | 98,665,048 |
| 2025-04-08 | 2025-04-03 | 9.862 | 11,963,501 | +187,676 | 0.97% | 117,979,624 |
| 2025-04-07 | 2025-04-02 | 10.004 | 11,775,825 | +1,474 | 0.95% | 117,806,649 |
| 2025-04-03 | 2025-04-01 | 9.851 | 11,774,351 | +196,519 | 0.95% | 115,994,468 |
| 2025-04-02 | 2025-03-31 | 9.760 | 11,577,832 | +198,484 | 0.93% | 112,998,009 |
| 2025-04-01 | 2025-03-28 | 10.177 | 11,379,348 | +243,684 | 0.92% | 115,809,002 |
| 2025-03-31 | 2025-03-27 | 10.126 | 11,135,664 | +393,039 | 0.90% | 112,762,355 |
| 2025-03-28 | 2025-03-26 | 10.096 | 10,742,625 | +221,084 | 0.87% | 108,454,363 |
| 2025-03-27 | 2025-03-25 | 10.065 | 10,521,541 | +304,604 | 0.85% | 105,901,127 |
| 2025-03-26 | 2025-03-24 | 10.340 | 10,216,937 | -10,808 | 0.82% | 105,642,669 |
| 2025-03-25 | 2025-03-21 | 10.218 | 10,227,745 | +294,779 | 0.83% | 104,505,355 |
| 2025-03-24 | 2025-03-20 | 10.523 | 9,932,966 | -14,739 | 0.80% | 104,526,023 |
| 2025-03-21 | 2025-03-19 | 10.890 | 9,947,705 | -19,652 | 0.80% | 108,325,728 |
| 2025-03-20 | 2025-03-18 | 10.767 | 9,967,357 | -19,652 | 0.80% | 107,322,461 |
| 2025-03-19 | 2025-03-17 | 10.645 | 9,987,009 | -7,370 | 0.81% | 106,314,393 |
| 2025-03-18 | 2025-03-14 | 10.625 | 9,994,379 | +24,074 | 0.81% | 106,189,421 |
| 2025-03-17 | 2025-03-13 | 10.197 | 9,970,305 | -3,930 | 0.80% | 101,671,939 |
| 2025-03-14 | 2025-03-12 | 10.279 | 9,974,235 | -13,757 | 0.80% | 102,524,087 |
| 2025-03-13 | 2025-03-11 | 10.147 | 9,987,992 | +26,530 | 0.81% | 101,344,057 |
| 2025-03-12 | 2025-03-10 | 10.197 | 9,961,462 | +8,844 | 0.80% | 101,581,763 |
| 2025-03-11 | 2025-03-07 | 10.279 | 9,952,618 | -200,941 | 0.80% | 102,301,888 |
| 2025-03-10 | 2025-03-06 | 10.564 | 10,153,559 | -26,530 | 0.82% | 107,260,691 |
| 2025-03-07 | 2025-03-05 | 10.177 | 10,180,089 | +260,388 | 0.82% | 103,603,998 |
| 2025-03-06 | 2025-03-04 | 10.045 | 9,919,701 | -94,821 | 0.80% | 99,641,596 |
| 2025-03-05 | 2025-03-03 | 10.045 | 10,014,522 | -6,878 | 0.81% | 100,594,056 |
| 2025-03-04 | 2025-02-28 | 9.963 | 10,021,400 | -1,474 | 0.81% | 99,847,232 |
| 2025-03-03 | 2025-02-27 | 10.482 | 10,022,874 | +226,980 | 0.81% | 105,064,122 |
| 2025-02-28 | 2025-02-26 | 10.767 | 9,795,894 | -52,078 | 0.79% | 105,476,251 |
| 2025-02-27 | 2025-02-25 | 9.821 | 9,847,972 | +39,795 | 0.79% | 96,716,163 |
| 2025-02-26 | 2025-02-24 | 10.340 | 9,808,177 | -127,737 | 0.79% | 101,416,109 |
| 2025-02-25 | 2025-02-21 | 10.584 | 9,935,914 | -130,194 | 0.80% | 105,163,759 |
| 2025-02-24 | 2025-02-20 | 9.994 | 10,066,108 | +37,339 | 0.81% | 100,600,008 |
| 2025-02-21 | 2025-02-19 | 10.218 | 10,028,769 | -9,826 | 0.81% | 102,472,252 |
| 2025-02-20 | 2025-02-18 | 10.116 | 10,038,595 | +56,499 | 0.81% | 101,551,012 |
| 2025-02-19 | 2025-02-17 | 10.320 | 9,982,096 | -22,600 | 0.81% | 103,011,245 |
| 2025-02-18 | 2025-02-14 | 10.096 | 10,004,696 | +5,896 | 0.81% | 101,004,450 |
| 2025-02-17 | 2025-02-13 | 9.902 | 9,998,800 | +892,197 | 0.81% | 99,011,505 |
| 2025-02-14 | 2025-02-12 | 10.360 | 9,106,603 | -5,895 | 0.73% | 94,347,223 |
| 2025-02-13 | 2025-02-11 | 9.974 | 9,112,498 | -24,074 | 0.74% | 90,884,215 |
| 2025-02-12 | 2025-02-10 | 10.218 | 9,136,572 | +9,335 | 0.74% | 93,355,935 |
| 2025-02-11 | 2025-02-07 | 10.279 | 9,127,237 | -146,899 | 0.74% | 93,817,886 |
| 2025-02-10 | 2025-02-06 | 10.024 | 9,274,136 | +14,248 | 0.75% | 92,968,245 |
| 2025-02-06 | 2025-02-04 | 10.096 | 9,259,888 | -136,581 | 0.75% | 93,485,089 |
| 2025-02-04 | 2025-01-28 | 9.811 | 9,396,469 | -4,913 | 0.76% | 92,186,358 |
| 2025-02-03 | 2025-01-24 | 10.024 | 9,401,382 | +217,154 | 0.76% | 94,243,818 |
| 2025-01-27 | 2025-01-23 | 9.882 | 9,184,228 | -148,863 | 0.74% | 90,758,399 |
| 2025-01-24 | 2025-01-22 | 9.780 | 9,333,091 | +1,474 | 0.75% | 91,279,621 |
| 2025-01-23 | 2025-01-21 | 9.780 | 9,331,617 | -4,913 | 0.75% | 91,265,205 |
| 2025-01-22 | 2025-01-20 | 9.658 | 9,336,530 | -6,879 | 0.75% | 90,173,027 |
| 2025-01-20 | 2025-01-16 | 9.617 | 9,343,409 | +6,387 | 0.75% | 89,859,109 |
| 2025-01-17 | 2025-01-15 | 9.566 | 9,337,022 | -5,404 | 0.75% | 89,322,563 |
| 2025-01-16 | 2025-01-14 | 9.689 | 9,342,426 | +5,896 | 0.75% | 90,515,208 |
| 2025-01-14 | 2025-01-10 | 9.159 | 9,336,530 | -23,091 | 0.75% | 85,517,096 |
| 2025-01-13 | 2025-01-09 | 9.241 | 9,359,621 | -9,826 | 0.76% | 86,490,628 |
| 2025-01-10 | 2025-01-08 | 9.231 | 9,369,447 | +8,843 | 0.76% | 86,486,075 |
| 2025-01-09 | 2025-01-07 | 9.434 | 9,360,604 | -90,399 | 0.76% | 88,309,728 |
| 2025-01-08 | 2025-01-06 | 9.383 | 9,451,003 | +4,913 | 0.76% | 88,681,649 |
| 2025-01-07 | 2025-01-03 | 9.231 | 9,446,090 | +6,878 | 0.76% | 87,193,539 |
| 2025-01-06 | 2025-01-02 | 9.343 | 9,439,212 | -43,234 | 0.76% | 88,186,755 |
| 2025-01-03 | 2024-12-31 | 9.994 | 9,482,446 | +27,021 | 0.77% | 94,766,929 |
| 2025-01-02 | 2024-12-27 | 10.218 | 9,455,425 | -2,947 | 0.76% | 96,613,921 |
| 2024-12-30 | 2024-12-24 | 10.197 | 9,458,372 | +314,430 | 0.76% | 96,451,515 |
| 2024-12-27 | 2024-12-20 | 10.177 | 9,143,942 | -11,791 | 0.74% | 93,059,005 |
| 2024-12-20 | 2024-12-18 | 10.279 | 9,155,733 | -2,947 | 0.74% | 94,110,793 |
| 2024-12-19 | 2024-12-17 | 10.218 | 9,158,680 | +20,634 | 0.74% | 93,581,831 |
| 2024-12-18 | 2024-12-16 | 10.320 | 9,138,046 | +9,826 | 0.74% | 94,300,986 |
| 2024-12-17 | 2024-12-13 | 10.584 | 9,128,220 | -9,826 | 0.74% | 96,614,960 |
| 2024-12-16 | 2024-12-12 | 10.991 | 9,138,046 | -3,439 | 0.74% | 100,438,920 |
| 2024-12-13 | 2024-12-11 | 10.930 | 9,141,485 | +1,965 | 0.74% | 99,918,515 |
| 2024-12-12 | 2024-12-10 | 11.012 | 9,139,520 | +43,726 | 0.74% | 100,641,149 |
| 2024-12-11 | 2024-12-09 | 11.622 | 9,095,794 | -35,374 | 0.73% | 105,713,794 |
| 2024-12-10 | 2024-12-06 | 10.930 | 9,131,168 | -4,913 | 0.74% | 99,805,748 |
| 2024-12-09 | 2024-12-05 | 10.727 | 9,136,081 | -123,807 | 0.74% | 97,999,868 |
| 2024-12-06 | 2024-12-04 | 10.584 | 9,259,888 | -1,965 | 0.75% | 98,008,561 |
| 2024-12-05 | 2024-12-03 | 10.747 | 9,261,853 | -9,826 | 0.75% | 99,537,503 |
| 2024-12-04 | 2024-12-02 | 10.788 | 9,271,679 | +24,565 | 0.75% | 100,020,539 |
| 2024-12-03 | 2024-11-29 | 10.625 | 9,247,114 | -36,356 | 0.75% | 98,249,794 |
| 2024-11-29 | 2024-11-27 | 10.523 | 9,283,470 | -1,965 | 0.75% | 97,691,284 |
| 2024-11-27 | 2024-11-25 | 10.096 | 9,285,435 | -4,913 | 0.75% | 93,743,004 |
| 2024-11-26 | 2024-11-22 | 10.259 | 9,290,348 | -146,899 | 0.75% | 95,305,388 |
| 2024-11-25 | 2024-11-21 | 10.849 | 9,437,247 | -1,965 | 0.76% | 102,382,909 |
| 2024-11-22 | 2024-11-20 | 10.890 | 9,439,212 | +7,370 | 0.76% | 102,788,483 |
| 2024-11-21 | 2024-11-19 | 10.625 | 9,431,842 | -45,200 | 0.76% | 100,212,514 |
| 2024-11-19 | 2024-11-15 | 10.279 | 9,477,042 | +49,130 | 0.76% | 97,413,494 |
| 2024-11-18 | 2024-11-14 | 10.849 | 9,427,912 | +491 | 0.76% | 102,281,636 |
| 2024-11-15 | 2024-11-13 | 11.174 | 9,427,421 | +14,739 | 0.76% | 105,346,517 |
| 2024-11-14 | 2024-11-12 | 11.012 | 9,412,682 | +16,705 | 0.76% | 103,649,112 |
| 2024-11-13 | 2024-11-11 | 11.724 | 9,395,977 | -44,217 | 0.76% | 110,158,843 |
| 2024-11-12 | 2024-11-08 | 12.009 | 9,440,194 | +116,929 | 0.76% | 113,367,317 |
| 2024-11-11 | 2024-11-07 | 12.701 | 9,323,265 | +476,067 | 0.75% | 118,415,228 |
| 2024-11-08 | 2024-11-06 | 11.601 | 8,847,198 | +241,719 | 0.71% | 102,634,177 |
| 2024-11-07 | 2024-11-05 | 11.252 | 8,605,479 | -451,369 | 0.69% | 96,826,318 |
| 2024-11-06 | 2024-11-04 | 10.328 | 9,056,848 | +58,932 | 0.74% | 93,536,879 |
| 2024-11-05 | 2024-11-01 | 9.702 | 8,997,916 | -38,963 | 0.73% | 87,293,430 |
| 2024-11-04 | 2024-10-31 | 9.568 | 9,036,879 | +58,444 | 0.74% | 86,465,368 |
| 2024-10-31 | 2024-10-29 | 9.671 | 8,978,435 | +975 | 0.73% | 86,827,913 |
| 2024-10-30 | 2024-10-28 | 9.681 | 8,977,460 | +22,403 | 0.73% | 86,910,648 |
| 2024-10-29 | 2024-10-25 | 9.732 | 8,955,057 | -3,896 | 0.73% | 87,153,435 |
| 2024-10-28 | 2024-10-24 | 9.619 | 8,958,953 | -3,896 | 0.73% | 86,179,638 |
| 2024-10-25 | 2024-10-23 | 9.763 | 8,962,849 | +7,792 | 0.73% | 87,505,311 |
| 2024-10-24 | 2024-10-22 | 9.609 | 8,955,057 | +168,515 | 0.73% | 86,050,227 |
| 2024-10-23 | 2024-10-21 | 9.609 | 8,786,542 | +230,856 | 0.72% | 84,430,946 |
| 2024-10-22 | 2024-10-18 | 9.753 | 8,555,686 | +31,657 | 0.70% | 83,442,298 |
| 2024-10-21 | 2024-10-17 | 8.911 | 8,524,029 | +98,869 | 0.69% | 75,957,814 |
| 2024-10-18 | 2024-10-16 | 9.229 | 8,425,160 | +70,133 | 0.69% | 77,758,104 |
| 2024-10-17 | 2024-10-15 | 9.188 | 8,355,027 | +2,447,362 | 0.68% | 76,767,732 |
| 2024-10-16 | 2024-10-14 | 9.712 | 5,907,665 | +1,420,688 | 0.48% | 57,373,958 |
| 2024-10-15 | 2024-10-10 | 10.010 | 4,486,977 | -99,355 | 0.37% | 44,912,401 |
| 2024-10-14 | 2024-10-09 | 10.348 | 4,586,332 | -12,663 | 0.37% | 47,460,667 |
| 2024-10-10 | 2024-10-08 | 11.888 | 4,598,995 | +437,359 | 0.37% | 54,673,807 |
| 2024-10-09 | 2024-10-07 | 17.617 | 4,161,636 | -131,500 | 0.34% | 73,314,384 |
| 2024-10-08 | 2024-10-04 | 14.414 | 4,293,136 | +34,580 | 0.35% | 61,879,895 |
| 2024-10-07 | 2024-10-03 | 13.531 | 4,258,556 | +127,603 | 0.35% | 57,621,636 |
| 2024-10-04 | 2024-10-02 | 13.428 | 4,130,953 | -24,839 | 0.34% | 55,470,977 |
| 2024-10-03 | 2024-09-30 | 9.075 | 4,155,792 | -170,463 | 0.34% | 37,714,980 |
| 2024-10-02 | 2024-09-27 | 7.741 | 4,326,255 | +326,802 | 0.35% | 33,488,159 |
| 2024-09-30 | 2024-09-26 | 6.950 | 3,999,453 | -5,844 | 0.33% | 27,796,946 |
| 2024-09-27 | 2024-09-25 | 6.221 | 4,005,297 | -18,994 | 0.33% | 24,918,114 |
| 2024-09-26 | 2024-09-24 | 6.108 | 4,024,291 | +29,709 | 0.33% | 24,581,827 |
| 2024-09-24 | 2024-09-20 | 5.533 | 3,994,582 | -4,871 | 0.33% | 22,103,850 |
| 2024-09-23 | 2024-09-19 | 5.492 | 3,999,453 | +3,410 | 0.33% | 21,966,567 |
| 2024-09-19 | 2024-09-16 | 5.379 | 3,996,043 | +3,896 | 0.33% | 21,496,574 |
| 2024-09-16 | 2024-09-12 | 5.328 | 3,992,147 | -6,819 | 0.33% | 21,270,696 |
| 2024-09-10 | 2024-09-05 | 5.277 | 3,998,966 | +7,793 | 0.33% | 21,101,758 |
| 2024-09-04 | 2024-09-02 | 5.318 | 3,991,173 | +487 | 0.32% | 21,224,532 |
| 2024-09-03 | 2024-08-30 | 5.421 | 3,990,686 | -974 | 0.32% | 21,631,632 |
| 2024-08-28 | 2024-08-26 | 5.400 | 3,991,660 | -487 | 0.32% | 21,554,954 |
| 2024-08-27 | 2024-08-23 | 5.410 | 3,992,147 | +487 | 0.33% | 21,598,568 |
| 2024-08-23 | 2024-08-21 | 5.359 | 3,991,660 | -6,819 | 0.32% | 21,391,038 |
| 2024-08-15 | 2024-08-13 | 5.451 | 3,998,479 | +14,125 | 0.33% | 21,797,022 |
| 2024-08-13 | 2024-08-09 | 5.513 | 3,984,354 | +3,896 | 0.32% | 21,965,446 |
| 2024-08-08 | 2024-08-06 | 5.492 | 3,980,458 | +8,767 | 0.32% | 21,862,239 |
| 2024-08-07 | 2024-08-05 | 5.482 | 3,971,691 | +9,740 | 0.32% | 21,773,313 |
| 2024-08-06 | 2024-08-02 | 5.544 | 3,961,951 | +5,845 | 0.32% | 21,963,962 |
| 2024-07-31 | 2024-07-29 | 5.513 | 3,956,106 | +5,844 | 0.32% | 21,809,717 |
| 2024-07-24 | 2024-07-22 | 5.657 | 3,950,262 | -7,792 | 0.32% | 22,345,255 |
| 2024-07-23 | 2024-07-19 | 5.585 | 3,958,054 | +7,792 | 0.32% | 22,104,894 |
| 2024-07-18 | 2024-07-16 | 5.575 | 3,950,262 | +4,871 | 0.32% | 22,020,823 |
| 2024-07-17 | 2024-07-15 | 5.605 | 3,945,391 | -9,741 | 0.32% | 22,115,181 |
| 2024-07-12 | 2024-07-10 | 5.503 | 3,955,132 | +19,481 | 0.32% | 21,763,743 |
| 2024-07-05 | 2024-07-03 | 5.749 | 3,935,651 | +9,741 | 0.32% | 22,626,242 |
| 2024-07-03 | 2024-06-28 | 6.241 | 3,925,910 | +186,753 | 0.32% | 24,501,541 |
| 2024-07-02 | 2024-06-27 | 6.284 | 3,739,157 | +5,567 | 0.32% | 23,497,234 |
| 2024-06-28 | 2024-06-26 | 6.446 | 3,733,590 | -9,278 | 0.32% | 24,065,911 |
| 2024-06-27 | 2024-06-25 | 6.446 | 3,742,868 | -10,669 | 0.32% | 24,125,715 |
| 2024-06-25 | 2024-06-21 | 6.597 | 3,753,537 | +28,760 | 0.32% | 24,760,911 |
| 2024-06-20 | 2024-06-18 | 6.812 | 3,724,777 | +3,247 | 0.32% | 25,374,170 |
| 2024-06-19 | 2024-06-17 | 6.726 | 3,721,530 | -21,338 | 0.32% | 25,031,139 |
| 2024-06-06 | 2024-06-04 | 6.855 | 3,742,868 | +4,639 | 0.32% | 25,658,787 |
| 2024-06-05 | 2024-06-03 | 6.758 | 3,738,229 | +9,278 | 0.32% | 25,264,339 |
| 2024-05-31 | 2024-05-29 | 6.834 | 3,728,951 | +927 | 0.32% | 25,482,993 |
| 2024-05-29 | 2024-05-27 | 7.039 | 3,728,024 | +9,278 | 0.32% | 26,240,154 |
| 2024-05-27 | 2024-05-23 | 7.006 | 3,718,746 | +927 | 0.32% | 26,054,597 |
| 2024-05-24 | 2024-05-22 | 7.297 | 3,717,819 | -3,711 | 0.32% | 27,130,101 |
| 2024-05-23 | 2024-05-21 | 7.146 | 3,721,530 | -9,277 | 0.32% | 26,595,585 |
| 2024-05-22 | 2024-05-20 | 7.437 | 3,730,807 | -23,193 | 0.32% | 27,747,660 |
| 2024-05-21 | 2024-05-17 | 7.470 | 3,754,000 | -29,688 | 0.32% | 28,041,549 |
| 2024-05-20 | 2024-05-16 | 7.136 | 3,783,688 | +13,916 | 0.32% | 26,999,008 |
| 2024-05-17 | 2024-05-14 | 7.093 | 3,769,772 | +9,277 | 0.32% | 26,737,172 |
| 2024-05-16 | 2024-05-13 | 7.179 | 3,760,495 | +19,483 | 0.32% | 26,995,647 |
| 2024-05-14 | 2024-05-10 | 7.060 | 3,741,012 | -25,977 | 0.32% | 26,412,219 |
| 2024-05-09 | 2024-05-07 | 6.812 | 3,766,989 | +928 | 0.32% | 25,661,730 |
| 2024-05-06 | 2024-05-02 | 6.758 | 3,766,061 | +3,711 | 0.32% | 25,452,438 |
| 2024-05-03 | 2024-04-30 | 6.467 | 3,762,350 | +9,277 | 0.32% | 24,332,400 |
| 2024-05-02 | 2024-04-29 | 6.801 | 3,753,073 | -36,181 | 0.32% | 25,526,476 |
| 2024-04-30 | 2024-04-26 | 6.737 | 3,789,254 | +4,638 | 0.32% | 25,527,497 |
| 2024-04-26 | 2024-04-24 | 6.209 | 3,784,616 | +6,494 | 0.32% | 23,497,345 |
| 2024-04-25 | 2024-04-23 | 6.101 | 3,778,122 | +928 | 0.32% | 23,049,786 |
| 2024-04-23 | 2024-04-19 | 5.982 | 3,777,194 | +9,278 | 0.32% | 22,596,271 |
| 2024-04-16 | 2024-04-12 | 6.047 | 3,767,916 | -2,320 | 0.32% | 22,784,451 |
| 2024-04-09 | 2024-04-05 | 6.176 | 3,770,236 | +27,832 | 0.32% | 23,286,148 |
| 2024-04-05 | 2024-04-02 | 6.489 | 3,742,404 | +9,278 | 0.32% | 24,284,080 |
| 2024-04-03 | 2024-03-28 | 6.392 | 3,733,126 | -2,320 | 0.32% | 23,861,725 |
| 2024-03-25 | 2024-03-21 | 6.845 | 3,735,446 | -13,916 | 0.32% | 25,567,642 |
| 2024-03-18 | 2024-03-14 | 6.920 | 3,749,362 | -9,277 | 0.32% | 25,945,790 |
| 2024-03-14 | 2024-03-12 | 7.071 | 3,758,639 | +18,555 | 0.32% | 26,577,183 |
| 2024-03-08 | 2024-03-06 | 6.845 | 3,740,084 | -9,278 | 0.32% | 25,599,388 |
| 2024-02-29 | 2024-02-27 | 6.920 | 3,749,362 | +18,555 | 0.32% | 25,945,790 |
| 2024-02-27 | 2024-02-23 | 6.985 | 3,730,807 | +7,422 | 0.32% | 26,058,672 |
| 2024-02-23 | 2024-02-21 | 6.931 | 3,723,385 | +5,566 | 0.32% | 25,806,162 |
| 2024-02-22 | 2024-02-20 | 6.791 | 3,717,819 | -26,440 | 0.32% | 25,246,623 |
| 2024-02-20 | 2024-02-16 | 6.704 | 3,744,259 | -47,315 | 0.32% | 25,103,297 |
| 2024-02-14 | 2024-02-07 | 6.748 | 3,791,574 | +33,399 | 0.32% | 25,583,995 |
| 2024-02-07 | 2024-02-05 | 6.360 | 3,758,175 | +6,030 | 0.32% | 23,900,308 |
| 2024-01-31 | 2024-01-29 | 6.661 | 3,752,145 | -46,387 | 0.32% | 24,994,392 |
| 2024-01-30 | 2024-01-26 | 6.629 | 3,798,532 | +7,422 | 0.32% | 25,180,561 |
| 2024-01-29 | 2024-01-25 | 6.694 | 3,791,110 | +9,277 | 0.32% | 25,376,544 |
| 2024-01-25 | 2024-01-23 | 6.327 | 3,781,833 | +46,387 | 0.32% | 23,928,471 |
| 2024-01-24 | 2024-01-22 | 6.187 | 3,735,446 | +9,278 | 0.32% | 23,111,538 |
| 2024-01-22 | 2024-01-18 | 6.521 | 3,726,168 | -4,639 | 0.32% | 24,299,218 |
| 2024-01-19 | 2024-01-17 | 6.413 | 3,730,807 | -6,030 | 0.32% | 23,927,330 |
| 2024-01-17 | 2024-01-15 | 6.888 | 3,736,837 | +4,175 | 0.32% | 25,738,279 |
| 2024-01-16 | 2024-01-12 | 6.888 | 3,732,662 | -928 | 0.32% | 25,709,523 |
| 2024-01-12 | 2024-01-10 | 6.780 | 3,733,590 | +4,639 | 0.32% | 25,313,475 |
| 2024-01-11 | 2024-01-09 | 6.888 | 3,728,951 | +9,277 | 0.32% | 25,683,963 |
| 2024-01-09 | 2024-01-05 | 7.222 | 3,719,674 | +92,774 | 0.32% | 26,862,979 |
| 2024-01-08 | 2024-01-04 | 7.265 | 3,626,900 | -51,954 | 0.31% | 26,349,354 |
| 2023-12-21 | 2023-12-19 | 7.276 | 3,678,854 | +1,856 | 0.31% | 26,766,453 |
| 2023-12-13 | 2023-12-11 | 7.405 | 3,676,998 | -928 | 0.31% | 27,228,557 |
| 2023-12-08 | 2023-12-06 | 7.588 | 3,677,926 | +17,627 | 0.31% | 27,909,377 |
| 2023-12-07 | 2023-12-05 | 7.664 | 3,660,299 | -19,482 | 0.31% | 28,051,795 |
| 2023-12-04 | 2023-11-30 | 7.901 | 3,679,781 | +927 | 0.31% | 29,073,709 |
| 2023-11-30 | 2023-11-28 | 8.030 | 3,678,854 | -3,711 | 0.31% | 29,542,233 |
| 2023-11-29 | 2023-11-27 | 8.030 | 3,682,565 | -9,277 | 0.31% | 29,572,033 |
| 2023-11-28 | 2023-11-24 | 8.235 | 3,691,842 | +1,392 | 0.32% | 30,402,616 |
| 2023-11-27 | 2023-11-23 | 8.343 | 3,690,450 | +464 | 0.32% | 30,788,943 |
| 2023-11-24 | 2023-11-22 | 8.289 | 3,689,986 | -32,471 | 0.32% | 30,586,202 |
| 2023-11-17 | 2023-11-15 | 8.408 | 3,722,457 | +36,181 | 0.32% | 31,296,717 |
| 2023-11-16 | 2023-11-14 | 8.257 | 3,686,276 | +8,814 | 0.32% | 30,436,248 |
| 2023-11-15 | 2023-11-13 | 8.203 | 3,677,462 | +3,247 | 0.31% | 30,165,279 |
| 2023-11-14 | 2023-11-10 | 8.192 | 3,674,215 | -8,350 | 0.31% | 30,099,041 |
| 2023-11-10 | 2023-11-08 | 8.224 | 3,682,565 | -2,783 | 0.31% | 30,286,526 |
| 2023-11-08 | 2023-11-06 | 8.386 | 3,685,348 | +11,133 | 0.32% | 30,905,274 |
| 2023-11-07 | 2023-11-03 | 7.793 | 3,674,215 | -46,387 | 0.31% | 28,633,693 |
| 2023-11-06 | 2023-11-02 | 7.578 | 3,720,602 | +27,832 | 0.32% | 28,193,113 |
| 2023-11-02 | 2023-10-31 | 7.588 | 3,692,770 | +18,555 | 0.32% | 28,022,018 |
| 2023-10-20 | 2023-10-18 | 8.106 | 3,674,215 | -464 | 0.31% | 29,782,209 |
| 2023-10-18 | 2023-10-16 | 7.955 | 3,674,679 | +1,856 | 0.31% | 29,231,444 |
| 2023-10-13 | 2023-10-11 | 8.073 | 3,672,823 | +9,277 | 0.31% | 29,652,158 |
| 2023-10-12 | 2023-10-10 | 8.106 | 3,663,546 | +4,639 | 0.31% | 29,695,729 |
| 2023-10-05 | 2023-10-03 | 8.192 | 3,658,907 | -9,278 | 0.31% | 29,973,638 |
| 2023-10-03 | 2023-09-28 | 8.429 | 3,668,185 | -16,699 | 0.31% | 30,919,501 |
| 2023-09-27 | 2023-09-25 | 8.699 | 3,684,884 | +9,277 | 0.31% | 32,053,234 |
| 2023-09-25 | 2023-09-21 | 8.666 | 3,675,607 | -5,566 | 0.31% | 31,853,680 |
| 2023-09-12 | 2023-09-07 | 8.893 | 3,681,173 | -10,205 | 0.31% | 32,735,175 |
| 2023-09-07 | 2023-09-05 | 9.141 | 3,691,378 | +8,350 | 0.32% | 33,741,071 |
| 2023-08-30 | 2023-08-28 | 9.367 | 3,683,028 | -8,350 | 0.31% | 34,498,427 |
| 2023-08-23 | 2023-08-21 | 8.946 | 3,691,378 | -4,639 | 0.32% | 33,024,869 |
| 2023-08-22 | 2023-08-18 | 9.410 | 3,696,017 | -1,855 | 0.32% | 34,779,449 |
| 2023-08-21 | 2023-08-17 | 9.496 | 3,697,872 | -8,350 | 0.32% | 35,115,777 |
| 2023-08-17 | 2023-08-15 | 9.518 | 3,706,222 | -9,277 | 0.32% | 35,274,968 |
| 2023-08-11 | 2023-08-09 | 9.884 | 3,715,499 | -3,711 | 0.32% | 36,724,930 |
| 2023-08-10 | 2023-08-08 | 9.917 | 3,719,210 | -3,711 | 0.32% | 36,881,878 |
| 2023-08-08 | 2023-08-04 | 10.035 | 3,722,921 | +3,711 | 0.32% | 37,360,097 |
| 2023-08-07 | 2023-08-03 | 9.938 | 3,719,210 | +928 | 0.32% | 36,962,056 |
| 2023-08-04 | 2023-08-02 | 9.787 | 3,718,282 | -928 | 0.32% | 36,391,727 |
| 2023-08-02 | 2023-07-31 | 9.927 | 3,719,210 | -928 | 0.32% | 36,921,967 |
| 2023-08-01 | 2023-07-28 | 10.024 | 3,720,138 | -29,224 | 0.32% | 37,292,070 |
| 2023-07-27 | 2023-07-25 | 9.507 | 3,749,362 | -18,554 | 0.32% | 35,645,151 |
| 2023-07-24 | 2023-07-20 | 9.000 | 3,767,916 | -8,350 | 0.32% | 33,912,686 |
| 2023-07-21 | 2023-07-19 | 9.087 | 3,776,266 | -2,783 | 0.32% | 34,313,471 |
| 2023-07-19 | 2023-07-14 | 8.839 | 3,779,049 | -928 | 0.32% | 33,401,877 |
| 2023-07-18 | 2023-07-13 | 8.903 | 3,779,977 | -2,319 | 0.32% | 33,654,543 |
| 2023-07-14 | 2023-07-12 | 8.731 | 3,782,296 | +8,349 | 0.32% | 33,022,886 |
| 2023-07-07 | 2023-07-05 | 8.515 | 3,773,947 | -928 | 0.32% | 32,136,412 |
| 2023-07-06 | 2023-07-04 | 8.569 | 3,774,875 | -4,638 | 0.32% | 32,347,759 |
| 2023-07-04 | 2023-06-30 | 9.037 | 3,779,513 | -1,856 | 0.32% | 34,157,229 |
| 2023-07-03 | 2023-06-29 | 8.836 | 3,781,369 | +133,711 | 0.32% | 33,412,700 |
| 2023-06-29 | 2023-06-27 | 9.004 | 3,647,658 | -1,788 | 0.32% | 32,843,196 |
| 2023-06-28 | 2023-06-26 | 8.892 | 3,649,446 | -33,527 | 0.32% | 32,451,105 |
| 2023-06-26 | 2023-06-21 | 9.004 | 3,682,973 | -26,822 | 0.33% | 33,161,170 |
| 2023-06-21 | 2023-06-19 | 9.295 | 3,709,795 | -8,046 | 0.33% | 34,481,517 |
| 2023-06-15 | 2023-06-13 | 9.239 | 3,717,841 | -3,576 | 0.33% | 34,348,382 |
| 2023-06-13 | 2023-06-09 | 9.362 | 3,721,417 | +4,470 | 0.33% | 34,839,284 |
| 2023-06-12 | 2023-06-08 | 9.272 | 3,716,947 | +11,176 | 0.33% | 34,464,845 |
| 2023-06-09 | 2023-06-07 | 9.272 | 3,705,771 | +17,881 | 0.33% | 34,361,217 |
| 2023-06-06 | 2023-06-02 | 9.149 | 3,687,890 | -22,352 | 0.33% | 33,741,679 |
| 2023-06-01 | 2023-05-30 | 9.899 | 3,710,242 | -1,341 | 0.33% | 36,726,618 |
| 2023-05-30 | 2023-05-25 | 9.675 | 3,711,583 | -8,046 | 0.33% | 35,909,612 |
| 2023-05-29 | 2023-05-24 | 9.742 | 3,719,629 | +11,175 | 0.33% | 36,237,081 |
| 2023-05-25 | 2023-05-23 | 9.820 | 3,708,454 | -7,152 | 0.33% | 36,418,566 |
| 2023-05-23 | 2023-05-19 | 10.078 | 3,715,606 | +2,682 | 0.33% | 37,444,658 |
| 2023-05-22 | 2023-05-18 | 10.089 | 3,712,924 | +74,207 | 0.33% | 37,459,159 |
| 2023-05-16 | 2023-05-12 | 9.854 | 3,638,717 | +4,470 | 0.32% | 35,855,816 |
| 2023-05-15 | 2023-05-11 | 10.201 | 3,634,247 | +4,470 | 0.32% | 37,071,888 |
| 2023-05-12 | 2023-05-10 | 10.268 | 3,629,777 | -67,501 | 0.32% | 37,269,885 |
| 2023-05-11 | 2023-05-09 | 10.849 | 3,697,278 | -50,067 | 0.33% | 40,113,381 |
| 2023-05-10 | 2023-05-08 | 10.145 | 3,747,345 | -92,088 | 0.33% | 38,015,998 |
| 2023-05-09 | 2023-05-05 | 9.899 | 3,839,433 | -84,935 | 0.34% | 38,005,442 |
| 2023-05-08 | 2023-05-04 | 9.429 | 3,924,368 | -13,411 | 0.35% | 37,002,641 |
| 2023-05-05 | 2023-05-03 | 9.049 | 3,937,779 | -16,093 | 0.35% | 35,631,597 |
| 2023-05-03 | 2023-04-28 | 8.914 | 3,953,872 | -8,940 | 0.35% | 35,246,529 |
| 2023-05-02 | 2023-04-27 | 8.702 | 3,962,812 | +7,152 | 0.35% | 34,484,068 |
| 2023-04-28 | 2023-04-26 | 8.680 | 3,955,660 | +3,576 | 0.35% | 34,333,344 |
| 2023-04-27 | 2023-04-25 | 8.657 | 3,952,084 | -8,940 | 0.35% | 34,213,898 |
| 2023-04-26 | 2023-04-24 | 8.713 | 3,961,024 | +5,364 | 0.35% | 34,512,813 |
| 2023-04-25 | 2023-04-21 | 8.747 | 3,955,660 | -16,093 | 0.35% | 34,598,808 |
| 2023-04-21 | 2023-04-19 | 9.082 | 3,971,753 | +9,388 | 0.35% | 36,072,288 |
| 2023-04-20 | 2023-04-18 | 9.250 | 3,962,365 | -5,365 | 0.35% | 36,651,809 |
| 2023-04-19 | 2023-04-17 | 9.373 | 3,967,730 | -10,281 | 0.35% | 37,189,604 |
| 2023-04-18 | 2023-04-14 | 9.026 | 3,978,011 | -23,246 | 0.35% | 35,906,654 |
| 2023-04-14 | 2023-04-12 | 9.060 | 4,001,257 | +8,047 | 0.35% | 36,250,741 |
| 2023-04-13 | 2023-04-11 | 9.071 | 3,993,210 | +4,023 | 0.35% | 36,222,501 |
| 2023-04-12 | 2023-04-06 | 8.780 | 3,989,187 | -12,517 | 0.35% | 35,025,914 |
| 2023-04-11 | 2023-04-04 | 8.791 | 4,001,704 | +3,576 | 0.35% | 35,180,575 |
| 2023-04-06 | 2023-04-03 | 8.859 | 3,998,128 | -5,811 | 0.35% | 35,417,451 |
| 2023-04-03 | 2023-03-30 | 8.590 | 4,003,939 | +9,835 | 0.36% | 34,394,112 |
| 2023-03-28 | 2023-03-24 | 8.657 | 3,994,104 | +3,576 | 0.35% | 34,577,672 |
| 2023-03-24 | 2023-03-22 | 8.657 | 3,990,528 | +8,940 | 0.35% | 34,546,714 |
| 2023-03-22 | 2023-03-20 | 8.456 | 3,981,588 | +7,153 | 0.35% | 33,667,707 |
| 2023-03-14 | 2023-03-10 | 8.355 | 3,974,435 | -21,458 | 0.35% | 33,207,136 |
| 2023-03-10 | 2023-03-08 | 8.769 | 3,995,893 | +35,763 | 0.35% | 35,040,100 |
| 2023-03-09 | 2023-03-07 | 8.914 | 3,960,130 | -23,246 | 0.35% | 35,302,315 |
| 2023-03-07 | 2023-03-03 | 9.015 | 3,983,376 | -894 | 0.35% | 35,910,526 |
| 2023-03-03 | 2023-03-01 | 8.937 | 3,984,270 | +8,047 | 0.35% | 35,606,638 |
| 2023-03-02 | 2023-02-28 | 8.624 | 3,976,223 | -7,153 | 0.35% | 34,289,451 |
| 2023-02-28 | 2023-02-24 | 8.836 | 3,983,376 | +8,047 | 0.35% | 35,197,662 |
| 2023-02-24 | 2023-02-22 | 8.937 | 3,975,329 | -8,941 | 0.35% | 35,526,734 |
| 2023-02-23 | 2023-02-21 | 9.004 | 3,984,270 | -89,405 | 0.35% | 35,874,022 |
| 2023-02-21 | 2023-02-17 | 8.579 | 4,073,675 | -44,703 | 0.36% | 34,947,585 |
| 2023-02-20 | 2023-02-16 | 8.624 | 4,118,378 | +8,940 | 0.37% | 35,515,343 |
| 2023-02-17 | 2023-02-15 | 8.601 | 4,109,438 | +62,584 | 0.36% | 35,346,319 |
| 2023-02-14 | 2023-02-10 | 8.847 | 4,046,854 | +8,941 | 0.36% | 35,803,827 |
| 2023-02-10 | 2023-02-08 | 8.836 | 4,037,913 | -26,822 | 0.36% | 35,679,559 |
| 2023-02-09 | 2023-02-07 | 8.903 | 4,064,735 | +4,470 | 0.36% | 36,189,346 |
| 2023-02-08 | 2023-02-06 | 8.881 | 4,060,265 | -1,788 | 0.36% | 36,058,720 |
| 2023-02-06 | 2023-02-02 | 9.429 | 4,062,053 | -25,480 | 0.36% | 38,300,865 |
| 2023-02-03 | 2023-02-01 | 9.597 | 4,087,533 | -4,918 | 0.36% | 39,226,900 |
| 2023-02-02 | 2023-01-31 | 9.082 | 4,092,451 | -2,235 | 0.36% | 37,168,492 |
| 2023-02-01 | 2023-01-30 | 9.105 | 4,094,686 | +12,517 | 0.36% | 37,280,389 |
| 2023-01-31 | 2023-01-27 | 9.731 | 4,082,169 | +3,576 | 0.36% | 39,723,331 |
| 2023-01-30 | 2023-01-26 | 9.843 | 4,078,593 | -11,622 | 0.36% | 40,144,723 |
| 2023-01-20 | 2023-01-18 | 9.183 | 4,090,215 | -8,941 | 0.36% | 37,559,925 |
| 2023-01-19 | 2023-01-17 | 9.172 | 4,099,156 | -3,576 | 0.36% | 37,596,180 |
| 2023-01-18 | 2023-01-16 | 9.228 | 4,102,732 | -84,935 | 0.36% | 37,858,423 |
| 2023-01-17 | 2023-01-13 | 8.691 | 4,187,667 | -116,675 | 0.37% | 36,393,899 |
| 2023-01-13 | 2023-01-11 | 8.277 | 4,304,342 | -115,780 | 0.38% | 35,626,562 |
| 2023-01-12 | 2023-01-10 | 8.221 | 4,420,122 | -11,623 | 0.39% | 36,337,665 |
| 2023-01-10 | 2023-01-06 | 8.020 | 4,431,745 | -7,152 | 0.39% | 35,540,976 |
| 2023-01-09 | 2023-01-05 | 7.997 | 4,438,897 | -20,563 | 0.39% | 35,499,034 |
| 2023-01-06 | 2023-01-04 | 7.897 | 4,459,460 | -8,941 | 0.40% | 35,214,571 |
| 2023-01-03 | 2022-12-29 | 7.550 | 4,468,401 | +8,941 | 0.40% | 33,735,825 |
| 2022-12-30 | 2022-12-28 | 7.662 | 4,459,460 | +17,881 | 0.40% | 34,167,112 |
| 2022-12-29 | 2022-12-23 | 7.516 | 4,441,579 | +9,834 | 0.39% | 33,384,286 |
| 2022-12-22 | 2022-12-20 | 7.382 | 4,431,745 | -894 | 0.39% | 32,715,542 |
| 2022-12-21 | 2022-12-19 | 7.516 | 4,432,639 | +3,129 | 0.39% | 33,317,090 |
| 2022-12-20 | 2022-12-16 | 7.740 | 4,429,510 | +44,703 | 0.39% | 34,284,452 |
| 2022-12-19 | 2022-12-15 | 7.718 | 4,384,807 | -60,349 | 0.39% | 33,840,362 |
| 2022-12-15 | 2022-12-13 | 7.718 | 4,445,156 | -8,940 | 0.39% | 34,306,114 |
| 2022-12-13 | 2022-12-09 | 7.997 | 4,454,096 | -4,470 | 0.40% | 35,620,584 |
| 2022-12-09 | 2022-12-07 | 7.718 | 4,458,566 | -4,918 | 0.40% | 34,409,607 |
| 2022-12-07 | 2022-12-05 | 8.120 | 4,463,484 | +50,962 | 0.40% | 36,244,827 |
| 2022-12-05 | 2022-12-01 | 7.695 | 4,412,522 | +21,457 | 0.39% | 33,955,548 |
| 2022-12-02 | 2022-11-30 | 7.695 | 4,391,065 | -8,047 | 0.39% | 33,790,431 |
| 2022-12-01 | 2022-11-29 | 7.639 | 4,399,112 | +57,667 | 0.39% | 33,606,335 |
| 2022-11-30 | 2022-11-28 | 7.304 | 4,341,445 | +32,633 | 0.39% | 31,709,027 |
| 2022-11-28 | 2022-11-24 | 7.662 | 4,308,812 | +23,245 | 0.38% | 33,012,890 |
| 2022-11-21 | 2022-11-17 | 7.885 | 4,285,567 | +2,683 | 0.38% | 33,793,473 |
| 2022-11-18 | 2022-11-16 | 7.885 | 4,282,884 | +5,364 | 0.38% | 33,772,317 |
| 2022-11-17 | 2022-11-15 | 8.076 | 4,277,520 | -48,726 | 0.38% | 34,543,367 |
| 2022-11-15 | 2022-11-11 | 7.550 | 4,326,246 | -8,941 | 0.38% | 32,662,574 |
| 2022-11-14 | 2022-11-10 | 7.248 | 4,335,187 | -17,881 | 0.38% | 31,420,874 |
| 2022-11-11 | 2022-11-09 | 7.281 | 4,353,068 | +2,235 | 0.39% | 31,696,541 |
| 2022-11-10 | 2022-11-08 | 7.203 | 4,350,833 | -2,682 | 0.39% | 31,339,619 |
| 2022-11-08 | 2022-11-04 | 7.002 | 4,353,515 | -4,470 | 0.39% | 30,482,445 |
| 2022-11-04 | 2022-11-02 | 6.767 | 4,357,985 | -7,153 | 0.39% | 29,490,119 |
| 2022-10-31 | 2022-10-27 | 6.756 | 4,365,138 | -12,516 | 0.39% | 29,489,699 |
| 2022-10-28 | 2022-10-26 | 6.532 | 4,377,654 | +7,152 | 0.39% | 28,594,974 |
| 2022-10-27 | 2022-10-25 | 6.454 | 4,370,502 | +1,788 | 0.39% | 28,206,069 |
| 2022-10-25 | 2022-10-21 | 6.924 | 4,368,714 | -894 | 0.39% | 30,246,818 |
| 2022-10-18 | 2022-10-14 | 6.924 | 4,369,608 | -5,364 | 0.39% | 30,253,007 |
| 2022-10-17 | 2022-10-13 | 6.789 | 4,374,972 | +1,788 | 0.39% | 29,702,937 |
| 2022-10-14 | 2022-10-12 | 6.856 | 4,373,184 | -26,822 | 0.39% | 29,984,282 |
| 2022-10-13 | 2022-10-11 | 6.778 | 4,400,006 | -35,762 | 0.39% | 29,823,686 |
| 2022-10-07 | 2022-10-05 | 6.868 | 4,435,768 | +894 | 0.39% | 30,462,996 |
| 2022-10-06 | 2022-10-03 | 6.532 | 4,434,874 | +1,788 | 0.39% | 28,968,737 |
| 2022-10-05 | 2022-09-30 | 6.711 | 4,433,086 | +3,576 | 0.39% | 29,750,402 |
| 2022-09-30 | 2022-09-28 | 6.935 | 4,429,510 | +11,623 | 0.39% | 30,717,283 |
| 2022-09-29 | 2022-09-27 | 7.136 | 4,417,887 | +35,762 | 0.39% | 31,526,133 |
| 2022-09-28 | 2022-09-26 | 7.136 | 4,382,125 | -44,702 | 0.39% | 31,270,935 |
| 2022-09-26 | 2022-09-22 | 7.427 | 4,426,827 | -3,577 | 0.39% | 32,877,293 |
| 2022-09-20 | 2022-09-16 | 7.617 | 4,430,404 | +2,683 | 0.39% | 33,746,277 |
| 2022-09-16 | 2022-09-14 | 8.042 | 4,427,721 | +2,682 | 0.39% | 35,607,753 |
| 2022-09-14 | 2022-09-09 | 8.199 | 4,425,039 | -62,584 | 0.39% | 36,279,100 |
| 2022-09-08 | 2022-09-06 | 8.165 | 4,487,623 | +89,405 | 0.40% | 36,641,619 |
| 2022-09-07 | 2022-09-05 | 8.109 | 4,398,218 | -28,162 | 0.39% | 35,665,653 |
| 2022-09-06 | 2022-09-02 | 8.098 | 4,426,380 | +1,788 | 0.39% | 35,844,513 |
| 2022-08-30 | 2022-08-26 | 8.243 | 4,424,592 | -1,788 | 0.39% | 36,473,391 |
| 2022-08-18 | 2022-08-16 | 8.243 | 4,426,380 | +4,470 | 0.39% | 36,488,130 |
| 2022-08-17 | 2022-08-15 | 8.243 | 4,421,910 | -8,941 | 0.39% | 36,451,282 |
| 2022-08-15 | 2022-08-11 | 8.445 | 4,430,851 | +8,941 | 0.39% | 37,417,048 |
| 2022-08-12 | 2022-08-10 | 8.031 | 4,421,910 | -3,576 | 0.39% | 35,511,561 |
| 2022-08-11 | 2022-08-09 | 8.131 | 4,425,486 | -447 | 0.39% | 35,985,771 |
| 2022-08-09 | 2022-08-05 | 8.131 | 4,425,933 | +1,788 | 0.39% | 35,989,405 |
| 2022-08-05 | 2022-08-03 | 7.885 | 4,424,145 | -8,941 | 0.39% | 34,886,218 |
| 2022-08-04 | 2022-08-02 | 7.953 | 4,433,086 | -40,232 | 0.39% | 35,254,226 |
| 2022-08-03 | 2022-08-01 | 8.154 | 4,473,318 | +3,576 | 0.40% | 36,474,784 |
| 2022-08-02 | 2022-07-29 | 8.210 | 4,469,742 | +9,835 | 0.40% | 36,695,596 |
| 2022-07-28 | 2022-07-26 | 8.433 | 4,459,907 | +1,788 | 0.40% | 37,612,532 |
| 2022-07-26 | 2022-07-22 | 8.288 | 4,458,119 | -4,471 | 0.40% | 36,949,221 |
| 2022-07-25 | 2022-07-21 | 8.255 | 4,462,590 | -13,410 | 0.40% | 36,836,535 |
| 2022-07-21 | 2022-07-19 | 8.456 | 4,476,000 | -8,941 | 0.40% | 37,848,380 |
| 2022-07-20 | 2022-07-18 | 8.478 | 4,484,941 | +4,470 | 0.40% | 38,024,312 |
| 2022-07-19 | 2022-07-15 | 8.344 | 4,480,471 | -15,199 | 0.40% | 37,385,046 |
| 2022-07-15 | 2022-07-13 | 8.657 | 4,495,670 | -4,470 | 0.40% | 38,919,819 |
| 2022-07-13 | 2022-07-11 | 8.735 | 4,500,140 | +2,682 | 0.40% | 39,310,854 |
| 2022-07-12 | 2022-07-08 | 8.982 | 4,497,458 | +8,941 | 0.40% | 40,394,114 |
| 2022-07-08 | 2022-07-06 | 9.015 | 4,488,517 | -15,199 | 0.40% | 40,464,422 |
| 2022-07-07 | 2022-07-05 | 9.127 | 4,503,716 | +3,576 | 0.40% | 41,105,182 |
| 2022-07-06 | 2022-07-04 | 9.205 | 4,500,140 | -4,470 | 0.40% | 41,424,883 |
| 2022-07-05 | 2022-06-30 | 9.306 | 4,504,610 | +1,788 | 0.40% | 41,919,486 |
| 2022-07-04 | 2022-06-29 | 10.222 | 4,502,822 | -210,997 | 0.40% | 46,028,586 |
| 2022-06-30 | 2022-06-28 | 10.411 | 4,713,819 | +254,427 | 0.42% | 49,076,723 |
| 2022-06-29 | 2022-06-27 | 10.187 | 4,459,392 | +23,694 | 0.42% | 45,426,540 |
| 2022-06-28 | 2022-06-24 | 10.246 | 4,435,698 | +38,079 | 0.42% | 45,447,271 |
| 2022-06-27 | 2022-06-23 | 10.600 | 4,397,619 | -27,925 | 0.41% | 46,616,191 |
| 2022-06-24 | 2022-06-22 | 9.856 | 4,425,544 | -19,886 | 0.41% | 43,617,368 |
| 2022-06-23 | 2022-06-21 | 9.773 | 4,445,430 | -7,615 | 0.42% | 43,445,623 |
| 2022-06-22 | 2022-06-20 | 9.749 | 4,453,045 | -13,540 | 0.42% | 43,414,797 |
| 2022-06-21 | 2022-06-17 | 9.915 | 4,466,585 | +13,540 | 0.42% | 44,285,781 |
| 2022-06-20 | 2022-06-16 | 9.761 | 4,453,045 | -56,696 | 0.42% | 43,467,421 |
| 2022-06-17 | 2022-06-15 | 10.092 | 4,509,741 | +15,655 | 0.42% | 45,513,079 |
| 2022-06-16 | 2022-06-14 | 9.489 | 4,494,086 | -30,040 | 0.42% | 42,646,527 |
| 2022-06-14 | 2022-06-10 | 9.241 | 4,524,126 | -25,386 | 0.42% | 41,808,847 |
| 2022-06-13 | 2022-06-09 | 9.147 | 4,549,512 | -3,808 | 0.43% | 41,613,335 |
| 2022-06-10 | 2022-06-08 | 9.135 | 4,553,320 | +8,462 | 0.43% | 41,594,356 |
| 2022-06-09 | 2022-06-07 | 8.934 | 4,544,858 | +49,080 | 0.43% | 40,604,003 |
| 2022-06-08 | 2022-06-06 | 8.899 | 4,495,778 | -168,394 | 0.42% | 40,006,133 |
| 2022-06-07 | 2022-06-02 | 8.745 | 4,664,172 | +9,308 | 0.44% | 40,788,057 |
| 2022-05-25 | 2022-05-23 | 8.639 | 4,654,864 | -2,539 | 0.44% | 40,211,578 |
| 2022-05-17 | 2022-05-13 | 8.308 | 4,657,403 | -5,077 | 0.44% | 38,692,419 |
| 2022-05-16 | 2022-05-12 | 8.225 | 4,662,480 | +8,462 | 0.44% | 38,348,905 |
| 2022-05-12 | 2022-05-10 | 8.213 | 4,654,018 | -423 | 0.44% | 38,224,306 |
| 2022-05-11 | 2022-05-06 | 8.201 | 4,654,441 | +23,694 | 0.44% | 38,172,776 |
| 2022-05-05 | 2022-05-03 | 8.532 | 4,630,747 | -1,693 | 0.43% | 39,510,725 |
| 2022-05-04 | 2022-04-29 | 8.603 | 4,632,440 | -2,538 | 0.43% | 39,853,634 |
| 2022-05-03 | 2022-04-28 | 8.272 | 4,634,978 | +8,462 | 0.43% | 38,341,797 |
| 2022-04-29 | 2022-04-27 | 8.142 | 4,626,516 | -16,924 | 0.43% | 37,670,383 |
| 2022-04-28 | 2022-04-26 | 8.083 | 4,643,440 | -1,270 | 0.44% | 37,533,813 |
| 2022-04-27 | 2022-04-25 | 8.402 | 4,644,710 | +3,385 | 0.44% | 39,026,081 |
| 2022-04-26 | 2022-04-22 | 8.840 | 4,641,325 | -16,924 | 0.43% | 41,027,053 |
| 2022-04-25 | 2022-04-21 | 8.686 | 4,658,249 | -8,462 | 0.44% | 40,461,016 |
| 2022-04-22 | 2022-04-20 | 8.804 | 4,666,711 | +9,308 | 0.44% | 41,086,006 |
| 2022-04-21 | 2022-04-19 | 8.922 | 4,657,403 | -33,848 | 0.44% | 41,554,448 |
| 2022-04-20 | 2022-04-14 | 9.218 | 4,691,251 | +11,847 | 0.44% | 43,242,422 |
| 2022-04-13 | 2022-04-11 | 8.922 | 4,679,404 | +127,776 | 0.44% | 41,750,746 |
| 2022-04-08 | 2022-04-06 | 9.300 | 4,551,628 | -5,500 | 0.43% | 42,331,946 |
| 2022-04-07 | 2022-04-04 | 9.430 | 4,557,128 | -17,770 | 0.43% | 42,975,492 |
| 2022-04-06 | 2022-04-01 | 9.076 | 4,574,898 | +1,269 | 0.43% | 41,521,150 |
| 2022-04-04 | 2022-03-31 | 8.769 | 4,573,629 | +1,693 | 0.43% | 40,104,359 |
| 2022-04-01 | 2022-03-30 | 8.934 | 4,571,936 | +5,077 | 0.43% | 40,845,920 |
| 2022-03-30 | 2022-03-28 | 8.639 | 4,566,859 | +59,234 | 0.43% | 39,451,337 |
| 2022-03-29 | 2022-03-25 | 8.615 | 4,507,625 | +16,924 | 0.42% | 38,833,099 |
| 2022-03-28 | 2022-03-24 | 9.017 | 4,490,701 | +34,694 | 0.42% | 40,491,645 |
| 2022-03-24 | 2022-03-22 | 9.312 | 4,456,007 | -846 | 0.42% | 41,495,292 |
| 2022-03-21 | 2022-03-17 | 9.052 | 4,456,853 | -8,462 | 0.42% | 40,344,452 |
| 2022-03-17 | 2022-03-15 | 7.989 | 4,465,315 | -22,001 | 0.42% | 35,671,842 |
| 2022-03-16 | 2022-03-14 | 8.591 | 4,487,316 | -41,464 | 0.42% | 38,552,079 |
| 2022-03-15 | 2022-03-11 | 8.946 | 4,528,780 | -1,693 | 0.42% | 40,513,881 |
| 2022-03-11 | 2022-03-09 | 8.816 | 4,530,473 | +10,155 | 0.42% | 39,940,097 |
| 2022-03-10 | 2022-03-08 | 8.981 | 4,520,318 | -9,308 | 0.42% | 40,598,438 |
| 2022-03-09 | 2022-03-07 | 9.088 | 4,529,626 | -177,279 | 0.42% | 41,163,797 |
| 2022-03-08 | 2022-03-04 | 9.466 | 4,706,905 | +21,155 | 0.44% | 44,554,820 |
| 2022-03-04 | 2022-03-02 | 9.702 | 4,685,750 | +13,539 | 0.44% | 45,462,050 |
| 2022-02-28 | 2022-02-24 | 9.868 | 4,672,211 | +1,692 | 0.44% | 46,103,688 |
| 2022-02-21 | 2022-02-17 | 10.388 | 4,670,519 | +1,693 | 0.44% | 48,515,528 |
| 2022-02-17 | 2022-02-15 | 10.435 | 4,668,826 | +15,231 | 0.44% | 48,718,638 |
| 2022-02-16 | 2022-02-14 | 10.470 | 4,653,595 | -1,692 | 0.44% | 48,724,686 |
| 2022-02-15 | 2022-02-11 | 10.896 | 4,655,287 | -9,308 | 0.44% | 50,722,906 |
| 2022-02-14 | 2022-02-10 | 10.860 | 4,664,595 | -49,926 | 0.44% | 50,658,951 |
| 2022-02-11 | 2022-02-09 | 10.872 | 4,714,521 | +1,692 | 0.44% | 51,256,877 |
| 2022-02-10 | 2022-02-08 | 10.848 | 4,712,829 | -67,696 | 0.44% | 51,127,094 |
| 2022-02-08 | 2022-02-04 | 10.801 | 4,780,525 | -5,077 | 0.45% | 51,635,517 |
| 2022-02-07 | 2022-01-31 | 10.352 | 4,785,602 | -2,116 | 0.45% | 49,541,303 |
| 2022-01-26 | 2022-01-24 | 10.683 | 4,787,718 | +33,848 | 0.45% | 51,147,420 |
| 2022-01-25 | 2022-01-21 | 10.778 | 4,753,870 | -19,462 | 0.45% | 51,235,253 |
| 2022-01-24 | 2022-01-20 | 10.789 | 4,773,332 | +50,772 | 0.45% | 51,501,415 |
| 2022-01-20 | 2022-01-18 | 10.435 | 4,722,560 | -3,385 | 0.44% | 49,279,345 |
| 2022-01-19 | 2022-01-17 | 10.222 | 4,725,945 | -8,462 | 0.44% | 48,309,385 |
| 2022-01-18 | 2022-01-14 | 10.222 | 4,734,407 | +1,692 | 0.44% | 48,395,885 |
| 2022-01-17 | 2022-01-13 | 10.305 | 4,732,715 | +4,231 | 0.44% | 48,770,093 |
| 2022-01-14 | 2022-01-12 | 10.352 | 4,728,484 | +8,462 | 0.44% | 48,950,009 |
| 2022-01-13 | 2022-01-11 | 10.175 | 4,720,022 | -8,462 | 0.44% | 48,025,724 |
| 2022-01-12 | 2022-01-10 | 10.163 | 4,728,484 | +8,462 | 0.44% | 48,055,944 |
| 2022-01-11 | 2022-01-07 | 10.057 | 4,720,022 | -8,462 | 0.44% | 47,467,933 |
| 2022-01-10 | 2022-01-06 | 9.844 | 4,728,484 | +16,924 | 0.44% | 46,547,211 |
| 2022-01-07 | 2022-01-05 | 9.939 | 4,711,560 | +8,462 | 0.44% | 46,826,043 |
| 2022-01-06 | 2022-01-04 | 10.069 | 4,703,098 | +847 | 0.44% | 47,353,313 |
| 2022-01-05 | 2022-01-03 | 10.033 | 4,702,251 | -23,694 | 0.44% | 47,178,078 |
| 2021-12-30 | 2021-12-28 | 10.104 | 4,725,945 | +8,462 | 0.44% | 47,750,895 |
| 2021-12-29 | 2021-12-24 | 10.139 | 4,717,483 | -115,083 | 0.44% | 47,832,642 |
| 2021-12-22 | 2021-12-20 | 9.939 | 4,832,566 | +5,923 | 0.45% | 48,028,667 |
| 2021-12-21 | 2021-12-17 | 10.388 | 4,826,643 | -5,923 | 0.45% | 50,137,283 |
| 2021-12-20 | 2021-12-16 | 10.636 | 4,832,566 | -17,347 | 0.45% | 51,398,098 |
| 2021-12-17 | 2021-12-15 | 10.470 | 4,849,913 | -33,848 | 0.45% | 50,780,201 |
| 2021-12-15 | 2021-12-13 | 10.589 | 4,883,761 | +13,116 | 0.46% | 51,711,740 |
| 2021-12-14 | 2021-12-10 | 10.518 | 4,870,645 | +1,692 | 0.46% | 51,227,508 |
| 2021-12-13 | 2021-12-09 | 10.730 | 4,868,953 | -59,657 | 0.46% | 52,245,414 |
| 2021-12-09 | 2021-12-07 | 10.376 | 4,928,610 | -64,311 | 0.46% | 51,138,232 |
| 2021-12-08 | 2021-12-06 | 10.305 | 4,992,921 | -76,158 | 0.47% | 51,451,486 |
| 2021-12-07 | 2021-12-03 | 10.222 | 5,069,079 | -10,155 | 0.48% | 51,816,958 |
| 2021-12-06 | 2021-12-02 | 10.045 | 5,079,234 | -37,232 | 0.48% | 51,020,404 |
| 2021-12-03 | 2021-12-01 | 9.572 | 5,116,466 | +4,231 | 0.48% | 48,975,836 |
| 2021-12-02 | 2021-11-30 | 9.584 | 5,112,235 | +1,692 | 0.48% | 48,995,750 |
| 2021-11-30 | 2021-11-26 | 9.785 | 5,110,543 | -4,231 | 0.48% | 50,006,231 |
| 2021-11-26 | 2021-11-24 | 9.844 | 5,114,774 | -8,462 | 0.48% | 50,349,851 |
| 2021-11-25 | 2021-11-23 | 9.927 | 5,123,236 | -4,231 | 0.48% | 50,856,959 |
| 2021-11-19 | 2021-11-17 | 9.749 | 5,127,467 | +5,923 | 0.48% | 49,990,049 |
| 2021-11-18 | 2021-11-16 | 9.844 | 5,121,544 | -1,692 | 0.48% | 50,416,495 |
| 2021-11-17 | 2021-11-15 | 9.809 | 5,123,236 | -1,692 | 0.48% | 50,251,519 |
| 2021-11-16 | 2021-11-12 | 9.998 | 5,124,928 | -5,501 | 0.48% | 51,237,139 |
| 2021-11-15 | 2021-11-11 | 10.033 | 5,130,429 | +21,155 | 0.48% | 51,474,023 |
| 2021-11-12 | 2021-11-10 | 9.631 | 5,109,274 | +12,693 | 0.48% | 49,208,887 |
| 2021-11-09 | 2021-11-05 | 9.289 | 5,096,581 | -3,808 | 0.48% | 47,339,996 |
| 2021-11-05 | 2021-11-03 | 9.501 | 5,100,389 | -38,925 | 0.48% | 48,460,299 |
| 2021-11-04 | 2021-11-02 | 9.466 | 5,139,314 | +1,693 | 0.48% | 48,647,935 |
| 2021-11-03 | 2021-11-01 | 9.608 | 5,137,621 | -5,078 | 0.48% | 49,360,477 |
| 2021-11-02 | 2021-10-29 | 9.749 | 5,142,699 | +8,462 | 0.48% | 50,138,553 |
| 2021-11-01 | 2021-10-28 | 9.761 | 5,134,237 | +5,924 | 0.48% | 50,116,727 |
| 2021-10-29 | 2021-10-27 | 9.939 | 5,128,313 | +50,772 | 0.48% | 50,967,961 |
| 2021-10-28 | 2021-10-26 | 10.258 | 5,077,541 | +1,692 | 0.48% | 52,083,469 |
| 2021-10-26 | 2021-10-22 | 10.317 | 5,075,849 | +11,847 | 0.48% | 52,366,034 |
| 2021-10-25 | 2021-10-21 | 10.340 | 5,064,002 | -12,693 | 0.47% | 52,363,500 |
| 2021-10-22 | 2021-10-20 | 10.317 | 5,076,695 | -10,154 | 0.48% | 52,374,762 |
| 2021-10-21 | 2021-10-19 | 10.222 | 5,086,849 | -8,462 | 0.48% | 51,998,605 |
| 2021-10-20 | 2021-10-18 | 10.021 | 5,095,311 | +1,692 | 0.48% | 51,061,467 |
| 2021-10-19 | 2021-10-15 | 9.891 | 5,093,619 | +7,193 | 0.48% | 50,382,377 |
| 2021-10-18 | 2021-10-12 | 9.868 | 5,086,426 | -28,771 | 0.48% | 50,191,012 |
| 2021-10-11 | 2021-10-07 | 10.246 | 5,115,197 | -4,231 | 0.48% | 52,409,281 |
| 2021-10-08 | 2021-10-06 | 10.033 | 5,119,428 | +50,772 | 0.48% | 51,363,649 |
| 2021-10-07 | 2021-10-05 | 10.021 | 5,068,656 | +22,001 | 0.48% | 50,794,351 |
| 2021-10-05 | 2021-09-30 | 10.317 | 5,046,655 | -31,732 | 0.47% | 52,064,848 |
| 2021-09-30 | 2021-09-28 | 10.470 | 5,078,387 | +2,538 | 0.48% | 53,172,399 |
| 2021-09-29 | 2021-09-27 | 10.376 | 5,075,849 | -2,538 | 0.48% | 52,665,954 |
| 2021-09-28 | 2021-09-24 | 10.435 | 5,078,387 | -424 | 0.48% | 52,992,357 |
| 2021-09-27 | 2021-09-23 | 10.671 | 5,078,811 | -53,310 | 0.48% | 54,197,162 |
| 2021-09-24 | 2021-09-21 | 10.352 | 5,132,121 | +4,231 | 0.48% | 53,128,522 |
| 2021-09-23 | 2021-09-20 | 10.234 | 5,127,890 | -3,385 | 0.48% | 52,478,732 |
| 2021-09-21 | 2021-09-17 | 10.589 | 5,131,275 | -423 | 0.48% | 54,332,544 |
| 2021-09-20 | 2021-09-16 | 10.518 | 5,131,698 | -2,539 | 0.48% | 53,973,159 |
| 2021-09-17 | 2021-09-15 | 10.908 | 5,134,237 | -15,231 | 0.48% | 56,002,106 |
| 2021-09-16 | 2021-09-14 | 11.085 | 5,149,468 | -4,654 | 0.48% | 57,081,049 |
| 2021-09-15 | 2021-09-13 | 11.558 | 5,154,122 | -33,425 | 0.48% | 59,568,997 |
| 2021-09-14 | 2021-09-10 | 11.676 | 5,187,547 | -38,079 | 0.49% | 60,568,348 |
| 2021-09-13 | 2021-09-09 | 11.321 | 5,225,626 | -19,463 | 0.49% | 59,160,328 |
| 2021-09-10 | 2021-09-08 | 11.593 | 5,245,089 | +25,386 | 0.49% | 60,806,305 |
| 2021-09-09 | 2021-09-07 | 11.888 | 5,219,703 | -55,849 | 0.49% | 62,054,105 |
| 2021-09-08 | 2021-09-06 | 11.475 | 5,275,552 | -64,734 | 0.49% | 60,536,022 |
| 2021-09-07 | 2021-09-03 | 10.943 | 5,340,286 | +52,041 | 0.50% | 58,438,929 |
| 2021-09-06 | 2021-09-02 | 10.896 | 5,288,245 | -26,655 | 0.50% | 57,619,466 |
| 2021-09-03 | 2021-09-01 | 10.624 | 5,314,900 | -50,349 | 0.50% | 56,465,286 |
| 2021-09-02 | 2021-08-31 | 10.069 | 5,365,249 | -8,462 | 0.50% | 54,020,204 |
| 2021-08-31 | 2021-08-27 | 9.690 | 5,373,711 | -190,396 | 0.50% | 52,073,276 |
| 2021-08-30 | 2021-08-26 | 9.915 | 5,564,107 | +8,462 | 0.52% | 55,167,611 |
| 2021-08-27 | 2021-08-25 | 10.128 | 5,555,645 | -13,539 | 0.52% | 56,265,483 |
| 2021-08-26 | 2021-08-24 | 10.317 | 5,569,184 | -25,386 | 0.52% | 57,455,625 |
| 2021-08-24 | 2021-08-20 | 9.785 | 5,594,570 | +1,693 | 0.52% | 54,742,395 |
| 2021-08-23 | 2021-08-19 | 10.033 | 5,592,877 | -110,006 | 0.52% | 56,113,803 |
| 2021-08-20 | 2021-08-18 | 10.411 | 5,702,883 | +364,289 | 0.53% | 59,374,110 |
| 2021-08-19 | 2021-08-17 | 9.643 | 5,338,594 | -18,617 | 0.50% | 51,480,623 |
| 2021-08-18 | 2021-08-16 | 9.714 | 5,357,211 | -32,155 | 0.50% | 52,040,003 |
| 2021-08-17 | 2021-08-13 | 9.702 | 5,389,366 | -8,039 | 0.51% | 52,288,668 |
| 2021-08-16 | 2021-08-12 | 9.915 | 5,397,405 | -46,541 | 0.51% | 53,514,776 |
| 2021-08-13 | 2021-08-11 | 9.879 | 5,443,946 | -2,116 | 0.51% | 53,783,224 |
| 2021-08-12 | 2021-08-10 | 9.797 | 5,446,062 | +4,231 | 0.51% | 53,353,615 |
| 2021-08-11 | 2021-08-09 | 9.679 | 5,441,831 | +4,231 | 0.51% | 52,669,075 |
| 2021-08-10 | 2021-08-06 | 9.430 | 5,437,600 | -27,924 | 0.51% | 51,278,686 |
| 2021-08-09 | 2021-08-05 | 9.407 | 5,465,524 | +25,386 | 0.51% | 51,412,842 |
| 2021-08-05 | 2021-08-03 | 9.501 | 5,440,138 | -14,386 | 0.51% | 51,688,355 |
| 2021-08-04 | 2021-08-02 | 9.478 | 5,454,524 | -10,154 | 0.51% | 51,696,122 |
| 2021-08-03 | 2021-07-30 | 9.052 | 5,464,678 | -24,117 | 0.51% | 49,467,514 |
| 2021-08-02 | 2021-07-29 | 9.147 | 5,488,795 | +8,462 | 0.51% | 50,204,739 |
| 2021-07-30 | 2021-07-28 | 8.887 | 5,480,333 | -16,924 | 0.51% | 48,702,531 |
| 2021-07-29 | 2021-07-27 | 8.958 | 5,497,257 | +44,849 | 0.52% | 49,242,715 |
| 2021-07-28 | 2021-07-26 | 9.655 | 5,452,408 | -126,084 | 0.51% | 52,642,577 |
| 2021-07-27 | 2021-07-23 | 10.222 | 5,578,492 | -16,078 | 0.52% | 57,024,261 |
| 2021-07-26 | 2021-07-22 | 10.187 | 5,594,570 | -7,616 | 0.52% | 56,990,271 |
| 2021-07-23 | 2021-07-21 | 9.868 | 5,602,186 | +135,393 | 0.53% | 55,280,345 |
| 2021-07-22 | 2021-07-20 | 9.915 | 5,466,793 | -112,545 | 0.51% | 54,202,751 |
| 2021-07-21 | 2021-07-19 | 10.139 | 5,579,338 | +50,772 | 0.52% | 56,571,371 |
| 2021-07-20 | 2021-07-16 | 10.529 | 5,528,566 | -23,271 | 0.52% | 58,212,593 |
| 2021-07-19 | 2021-07-15 | 10.447 | 5,551,837 | +4,231 | 0.52% | 57,998,360 |
| 2021-07-16 | 2021-07-14 | 10.376 | 5,547,606 | -59,234 | 0.52% | 57,560,806 |
| 2021-07-15 | 2021-07-13 | 10.352 | 5,606,840 | -27,078 | 0.53% | 58,042,888 |
| 2021-07-14 | 2021-07-12 | 10.293 | 5,633,918 | +50,772 | 0.53% | 57,990,308 |
| 2021-07-13 | 2021-07-09 | 10.045 | 5,583,146 | +25,386 | 0.52% | 56,082,150 |
| 2021-07-12 | 2021-07-08 | 10.033 | 5,557,760 | +16,924 | 0.52% | 55,761,471 |
| 2021-07-09 | 2021-07-07 | 10.234 | 5,540,836 | -10,154 | 0.52% | 56,704,814 |
| 2021-07-08 | 2021-07-06 | 10.246 | 5,550,990 | +11,000 | 0.52% | 56,874,329 |
| 2021-07-07 | 2021-07-05 | 10.234 | 5,539,990 | -59,234 | 0.52% | 56,696,156 |
| 2021-07-06 | 2021-07-02 | 10.364 | 5,599,224 | -143,008 | 0.52% | 58,030,215 |
| 2021-07-05 | 2021-06-30 | 11.679 | 5,742,232 | +27,079 | 0.54% | 67,065,991 |
| 2021-07-02 | 2021-06-29 | 11.692 | 5,715,153 | +288,105 | 0.54% | 66,820,658 |
| 2021-06-30 | 2021-06-28 | 11.903 | 5,427,048 | +24,977 | 0.53% | 64,597,284 |
| 2021-06-29 | 2021-06-25 | 12.077 | 5,402,071 | -33,839 | 0.53% | 65,238,672 |
| 2021-06-28 | 2021-06-24 | 11.729 | 5,435,910 | +16,919 | 0.54% | 63,758,201 |
| 2021-06-25 | 2021-06-23 | 11.493 | 5,418,991 | -16,114 | 0.53% | 62,281,835 |
| 2021-06-23 | 2021-06-21 | 11.332 | 5,435,105 | -36,256 | 0.53% | 61,590,071 |
| 2021-06-22 | 2021-06-18 | 11.530 | 5,471,361 | +6,849 | 0.54% | 63,087,464 |
| 2021-06-21 | 2021-06-17 | 11.369 | 5,464,512 | +12,891 | 0.54% | 62,126,780 |
| 2021-06-18 | 2021-06-16 | 11.295 | 5,451,621 | +100,711 | 0.54% | 61,574,236 |
| 2021-06-17 | 2021-06-15 | 11.506 | 5,350,910 | +28,602 | 0.53% | 61,565,777 |
| 2021-06-16 | 2021-06-11 | 11.791 | 5,322,308 | +10,474 | 0.52% | 62,756,049 |
| 2021-06-15 | 2021-06-10 | 11.990 | 5,311,834 | -8,057 | 0.52% | 63,687,413 |
| 2021-06-11 | 2021-06-09 | 12.163 | 5,319,891 | +14,502 | 0.52% | 64,708,420 |
| 2021-06-09 | 2021-06-07 | 12.027 | 5,305,389 | +5,640 | 0.52% | 63,807,686 |
| 2021-06-08 | 2021-06-04 | 12.163 | 5,299,749 | +37,868 | 0.52% | 64,463,423 |
| 2021-06-07 | 2021-06-03 | 12.002 | 5,261,881 | -114,408 | 0.52% | 63,153,799 |
| 2021-06-04 | 2021-06-02 | 12.039 | 5,376,289 | -12,891 | 0.53% | 64,727,126 |
| 2021-06-03 | 2021-06-01 | 12.275 | 5,389,180 | +4,431 | 0.53% | 66,153,217 |
| 2021-06-02 | 2021-05-31 | 12.337 | 5,384,749 | +4,028 | 0.53% | 66,432,995 |
| 2021-06-01 | 2021-05-28 | 12.486 | 5,380,721 | -12,085 | 0.53% | 67,184,709 |
| 2021-05-31 | 2021-05-27 | 12.461 | 5,392,806 | -136,162 | 0.53% | 67,201,737 |
| 2021-05-28 | 2021-05-26 | 12.461 | 5,528,968 | +89,432 | 0.54% | 68,898,501 |
| 2021-05-27 | 2021-05-25 | 12.585 | 5,439,536 | -35,853 | 0.54% | 68,459,196 |
| 2021-05-26 | 2021-05-24 | 11.468 | 5,475,389 | -36,659 | 0.54% | 62,794,114 |
| 2021-05-25 | 2021-05-21 | 11.233 | 5,512,048 | -5,640 | 0.54% | 61,914,669 |
| 2021-05-24 | 2021-05-20 | 11.295 | 5,517,688 | -3,223 | 0.54% | 62,320,441 |
| 2021-05-21 | 2021-05-18 | 11.295 | 5,520,911 | +9,669 | 0.54% | 62,356,844 |
| 2021-05-20 | 2021-05-17 | 11.295 | 5,511,242 | +90,640 | 0.54% | 62,247,636 |
| 2021-05-18 | 2021-05-14 | 11.406 | 5,420,602 | +35,450 | 0.53% | 61,829,398 |
| 2021-05-17 | 2021-05-13 | 10.699 | 5,385,152 | -44,716 | 0.53% | 57,615,219 |
| 2021-05-14 | 2021-05-12 | 10.897 | 5,429,868 | +3,223 | 0.53% | 59,171,935 |
| 2021-05-13 | 2021-05-11 | 10.724 | 5,426,645 | +115,214 | 0.53% | 58,193,857 |
| 2021-05-12 | 2021-05-10 | 10.897 | 5,311,431 | +14,099 | 0.52% | 57,881,269 |
| 2021-05-11 | 2021-05-07 | 10.960 | 5,297,332 | -14,502 | 0.52% | 58,056,371 |
| 2021-05-10 | 2021-05-06 | 11.022 | 5,311,834 | +3,223 | 0.52% | 58,544,951 |
| 2021-05-07 | 2021-05-05 | 11.195 | 5,308,611 | -72,512 | 0.52% | 59,431,874 |
| 2021-05-06 | 2021-05-04 | 11.096 | 5,381,123 | -8,863 | 0.53% | 59,709,361 |
| 2021-05-05 | 2021-05-03 | 11.096 | 5,389,986 | +107,560 | 0.53% | 59,807,706 |
| 2021-05-04 | 2021-04-30 | 11.257 | 5,282,426 | +8,862 | 0.52% | 59,466,543 |
| 2021-05-03 | 2021-04-29 | 11.444 | 5,273,564 | +11,280 | 0.52% | 60,348,590 |
| 2021-04-30 | 2021-04-28 | 11.456 | 5,262,284 | -2,417 | 0.52% | 60,284,820 |
| 2021-04-29 | 2021-04-27 | 11.369 | 5,264,701 | +60,829 | 0.52% | 59,855,101 |
| 2021-04-28 | 2021-04-26 | 11.518 | 5,203,872 | -161,943 | 0.51% | 59,938,596 |
| 2021-04-27 | 2021-04-23 | 12.002 | 5,365,815 | -24,171 | 0.53% | 64,401,229 |
| 2021-04-26 | 2021-04-22 | 12.077 | 5,389,986 | +17,725 | 0.53% | 65,092,727 |
| 2021-04-23 | 2021-04-21 | 12.089 | 5,372,261 | +12,085 | 0.53% | 64,945,348 |
| 2021-04-22 | 2021-04-20 | 12.238 | 5,360,176 | +12,086 | 0.53% | 65,597,600 |
| 2021-04-21 | 2021-04-19 | 12.350 | 5,348,090 | +159,929 | 0.53% | 66,047,103 |
| 2021-04-20 | 2021-04-16 | 12.039 | 5,188,161 | +36,256 | 0.51% | 62,462,184 |
| 2021-04-19 | 2021-04-15 | 12.027 | 5,151,905 | +31,422 | 0.51% | 61,961,741 |
| 2021-04-16 | 2021-04-14 | 12.163 | 5,120,483 | -51,564 | 0.50% | 62,282,924 |
| 2021-04-15 | 2021-04-13 | 12.126 | 5,172,047 | +20,142 | 0.51% | 62,717,540 |
| 2021-04-14 | 2021-04-12 | 12.263 | 5,151,905 | -213,910 | 0.51% | 63,176,677 |
| 2021-04-13 | 2021-04-09 | 12.710 | 5,365,815 | -8,057 | 0.53% | 68,197,372 |
| 2021-04-12 | 2021-04-08 | 12.908 | 5,373,872 | +11,279 | 0.53% | 69,366,957 |
| 2021-04-09 | 2021-04-07 | 13.082 | 5,362,593 | -2,014 | 0.53% | 70,153,192 |
| 2021-04-08 | 2021-04-01 | 13.132 | 5,364,607 | -77,346 | 0.53% | 70,445,875 |
| 2021-04-07 | 2021-03-31 | 12.660 | 5,441,953 | -12,085 | 0.54% | 68,894,879 |
| 2021-04-01 | 2021-03-30 | 12.809 | 5,454,038 | -14,503 | 0.54% | 69,860,203 |
| 2021-03-31 | 2021-03-29 | 12.859 | 5,468,541 | +217,537 | 0.54% | 70,317,466 |
| 2021-03-30 | 2021-03-26 | 12.350 | 5,251,004 | -24,977 | 0.52% | 64,848,124 |
| 2021-03-26 | 2021-03-24 | 12.176 | 5,275,981 | +25,379 | 0.52% | 64,239,805 |
| 2021-03-25 | 2021-03-23 | 12.362 | 5,250,602 | -402 | 0.52% | 64,908,328 |
| 2021-03-24 | 2021-03-22 | 12.561 | 5,251,004 | -7,655 | 0.52% | 65,956,082 |
| 2021-03-23 | 2021-03-19 | 12.089 | 5,258,659 | +43,105 | 0.52% | 63,572,011 |
| 2021-03-22 | 2021-03-18 | 12.350 | 5,215,554 | +39,479 | 0.51% | 64,410,328 |
| 2021-03-19 | 2021-03-17 | 12.077 | 5,176,075 | -8,057 | 0.51% | 62,509,408 |
| 2021-03-18 | 2021-03-16 | 12.052 | 5,184,132 | -116,422 | 0.51% | 62,478,021 |
| 2021-03-17 | 2021-03-15 | 11.903 | 5,300,554 | +24,170 | 0.52% | 63,091,646 |
| 2021-03-16 | 2021-03-12 | 12.163 | 5,276,384 | +12,086 | 0.52% | 64,179,223 |
| 2021-03-15 | 2021-03-11 | 12.337 | 5,264,298 | +10,071 | 0.52% | 64,946,961 |
| 2021-03-12 | 2021-03-10 | 11.841 | 5,254,227 | -29,005 | 0.52% | 62,214,153 |
| 2021-03-11 | 2021-03-09 | 11.853 | 5,283,232 | -121,256 | 0.52% | 62,623,169 |
| 2021-03-10 | 2021-03-08 | 12.064 | 5,404,488 | +58,815 | 0.53% | 65,200,782 |
| 2021-03-09 | 2021-03-05 | 12.437 | 5,345,673 | +140,996 | 0.53% | 66,481,697 |
| 2021-03-08 | 2021-03-04 | 12.486 | 5,204,677 | +11,682 | 0.51% | 64,986,590 |
| 2021-03-05 | 2021-03-03 | 12.908 | 5,192,995 | -15,308 | 0.51% | 67,032,162 |
| 2021-03-04 | 2021-03-02 | 12.561 | 5,208,303 | +1,611 | 0.51% | 65,419,729 |
| 2021-03-03 | 2021-03-01 | 12.734 | 5,206,692 | +15,309 | 0.51% | 66,304,230 |
| 2021-03-02 | 2021-02-26 | 12.610 | 5,191,383 | +153,886 | 0.51% | 65,464,939 |
| 2021-03-01 | 2021-02-25 | 13.256 | 5,037,497 | -33,839 | 0.50% | 66,775,637 |
| 2021-02-26 | 2021-02-24 | 12.933 | 5,071,336 | -159,929 | 0.50% | 65,587,653 |
| 2021-02-25 | 2021-02-23 | 13.529 | 5,231,265 | -125,688 | 0.51% | 70,772,609 |
| 2021-02-24 | 2021-02-22 | 13.678 | 5,356,953 | -95,474 | 0.53% | 73,270,882 |
| 2021-02-23 | 2021-02-19 | 14.224 | 5,452,427 | -2,396,122 | 0.54% | 77,554,404 |
| 2021-02-22 | 2021-02-18 | 14.249 | 7,848,549 | -5,640 | 0.77% | 111,831,268 |
| 2021-02-19 | 2021-02-17 | 14.522 | 7,854,189 | +39,479 | 0.77% | 114,056,278 |
| 2021-02-18 | 2021-02-16 | 14.323 | 7,814,710 | -24,574 | 0.77% | 111,931,071 |
| 2021-02-17 | 2021-02-11 | 13.777 | 7,839,284 | +70,901 | 0.77% | 108,001,892 |
| 2021-02-16 | 2021-02-09 | 13.703 | 7,768,383 | -14,100 | 0.76% | 106,446,574 |
| 2021-02-10 | 2021-02-08 | 13.454 | 7,782,483 | -1,208 | 0.77% | 104,707,900 |
| 2021-02-09 | 2021-02-05 | 13.454 | 7,783,691 | +9,668 | 0.77% | 104,724,153 |
| 2021-02-08 | 2021-02-04 | 13.554 | 7,774,023 | -461,258 | 0.77% | 105,365,988 |
| 2021-02-05 | 2021-02-03 | 14.149 | 8,235,281 | +806 | 0.81% | 116,523,967 |
| 2021-02-04 | 2021-02-02 | 14.447 | 8,234,475 | +103,531 | 0.81% | 118,965,458 |
| 2021-02-03 | 2021-02-01 | 14.323 | 8,130,944 | +27,797 | 0.80% | 116,460,531 |
| 2021-02-02 | 2021-01-29 | 14.125 | 8,103,147 | +28,199 | 0.80% | 114,453,207 |
| 2021-02-01 | 2021-01-28 | 14.497 | 8,074,948 | -51,967 | 0.79% | 117,061,629 |
| 2021-01-29 | 2021-01-27 | 14.894 | 8,126,915 | -64,455 | 0.80% | 121,042,797 |
| 2021-01-28 | 2021-01-26 | 15.142 | 8,191,370 | +187,725 | 0.81% | 124,036,174 |
| 2021-01-27 | 2021-01-25 | 16.160 | 8,003,645 | +2,423,113 | 0.79% | 129,339,384 |
| 2021-01-26 | 2021-01-22 | 15.788 | 5,580,532 | +425,405 | 0.55% | 88,103,812 |
| 2021-01-25 | 2021-01-21 | 16.408 | 5,155,127 | -71,304 | 0.51% | 84,586,842 |
| 2021-01-22 | 2021-01-20 | 15.937 | 5,226,431 | +193,366 | 0.51% | 83,291,797 |
| 2021-01-21 | 2021-01-19 | 15.887 | 5,033,065 | -329,930 | 0.50% | 79,960,315 |
| 2021-01-20 | 2021-01-18 | 15.093 | 5,362,995 | +76,137 | 0.53% | 80,941,818 |
| 2021-01-19 | 2021-01-15 | 14.298 | 5,286,858 | +58,010 | 0.52% | 75,593,092 |
| 2021-01-18 | 2021-01-14 | 14.249 | 5,228,848 | +15,711 | 0.51% | 74,504,052 |
| 2021-01-15 | 2021-01-13 | 14.373 | 5,213,137 | +87,417 | 0.51% | 74,927,231 |
| 2021-01-14 | 2021-01-12 | 14.646 | 5,125,720 | -383,105 | 0.50% | 75,070,425 |
| 2021-01-13 | 2021-01-11 | 13.653 | 5,508,825 | -202,229 | 0.54% | 75,211,396 |
| 2021-01-12 | 2021-01-08 | 14.075 | 5,711,054 | -140,592 | 0.56% | 80,382,463 |
| 2021-01-11 | 2021-01-07 | 13.976 | 5,851,646 | +41,895 | 0.58% | 81,780,248 |
| 2021-01-08 | 2021-01-06 | 14.373 | 5,809,751 | +83,792 | 0.57% | 83,502,228 |
| 2021-01-07 | 2021-01-05 | 13.330 | 5,725,959 | -167,986 | 0.56% | 76,328,109 |
| 2021-01-06 | 2021-01-04 | 13.380 | 5,893,945 | -4,431 | 0.58% | 78,860,010 |
| 2021-01-05 | 2020-12-31 | 12.784 | 5,898,376 | -83,792 | 0.58% | 75,405,264 |
| 2021-01-04 | 2020-12-29 | 12.015 | 5,982,168 | -9,669 | 0.59% | 71,873,029 |
| 2020-12-30 | 2020-12-28 | 11.890 | 5,991,837 | -13,696 | 0.59% | 71,245,508 |
| 2020-12-29 | 2020-12-24 | 11.990 | 6,005,533 | +8,459 | 0.59% | 72,004,671 |
| 2020-12-28 | 2020-12-22 | 12.238 | 5,997,074 | +10,877 | 0.59% | 73,391,930 |
| 2020-12-23 | 2020-12-21 | 12.399 | 5,986,197 | +52,370 | 0.59% | 74,224,705 |
| 2020-12-22 | 2020-12-18 | 12.511 | 5,933,827 | -10,474 | 0.58% | 74,238,194 |
| 2020-12-21 | 2020-12-17 | 12.859 | 5,944,301 | -14,905 | 0.59% | 76,435,046 |
| 2020-12-18 | 2020-12-16 | 12.635 | 5,959,206 | +8,863 | 0.59% | 75,295,351 |
| 2020-12-17 | 2020-12-15 | 12.511 | 5,950,343 | -25,380 | 0.59% | 74,444,826 |
| 2020-12-16 | 2020-12-14 | 12.660 | 5,975,723 | -16,516 | 0.59% | 75,652,384 |
| 2020-12-15 | 2020-12-11 | 12.660 | 5,992,239 | +2,417 | 0.59% | 75,861,475 |
| 2020-12-14 | 2020-12-10 | 12.486 | 5,989,822 | +7,251 | 0.59% | 74,790,060 |
| 2020-12-10 | 2020-12-08 | 12.908 | 5,982,571 | -10,071 | 0.59% | 77,224,159 |
| 2020-12-09 | 2020-12-07 | 13.082 | 5,992,642 | +36,659 | 0.59% | 78,395,463 |
| 2020-12-08 | 2020-12-04 | 13.355 | 5,955,983 | +23,365 | 0.59% | 79,542,220 |
| 2020-12-07 | 2020-12-03 | 13.653 | 5,932,618 | +91,848 | 0.58% | 80,997,396 |
| 2020-12-04 | 2020-12-02 | 13.578 | 5,840,770 | -161,540 | 0.57% | 79,308,441 |
| 2020-12-03 | 2020-12-01 | 13.876 | 6,002,310 | +16,919 | 0.59% | 83,289,875 |
| 2020-12-02 | 2020-11-30 | 13.181 | 5,985,391 | +75,735 | 0.59% | 78,894,918 |
| 2020-12-01 | 2020-11-27 | 13.405 | 5,909,656 | -10,877 | 0.58% | 79,216,918 |
| 2020-11-30 | 2020-11-26 | 12.635 | 5,920,533 | +4,028 | 0.58% | 74,806,713 |
| 2020-11-27 | 2020-11-25 | 12.585 | 5,916,505 | -3,222 | 0.58% | 74,462,082 |
| 2020-11-26 | 2020-11-24 | 12.660 | 5,919,727 | -8,863 | 0.58% | 74,943,477 |
| 2020-11-25 | 2020-11-23 | 12.809 | 5,928,590 | +8,057 | 0.58% | 75,938,690 |
| 2020-11-24 | 2020-11-20 | 12.511 | 5,920,533 | +14,905 | 0.58% | 74,071,873 |
| 2020-11-23 | 2020-11-19 | 12.660 | 5,905,628 | +12,489 | 0.58% | 74,764,984 |
| 2020-11-20 | 2020-11-18 | 12.660 | 5,893,139 | -10,474 | 0.58% | 74,606,874 |
| 2020-11-19 | 2020-11-17 | 12.374 | 5,903,613 | +12,085 | 0.58% | 73,054,172 |
| 2020-11-18 | 2020-11-16 | 12.486 | 5,891,528 | -3,223 | 0.58% | 73,562,743 |
| 2020-11-17 | 2020-11-13 | 12.288 | 5,894,751 | -323,082 | 0.58% | 72,432,362 |
| 2020-11-16 | 2020-11-12 | 12.585 | 6,217,833 | -402 | 0.61% | 78,254,441 |
| 2020-11-13 | 2020-11-11 | 12.561 | 6,218,235 | -3,223 | 0.61% | 78,105,143 |
| 2020-11-12 | 2020-11-10 | 13.007 | 6,221,458 | +101,517 | 0.61% | 80,925,509 |
| 2020-11-11 | 2020-11-09 | 12.983 | 6,119,941 | +1,208 | 0.60% | 79,453,111 |
| 2020-11-10 | 2020-11-06 | 12.486 | 6,118,733 | +2,417 | 0.60% | 76,399,668 |
| 2020-11-09 | 2020-11-05 | 12.536 | 6,116,316 | +55,593 | 0.60% | 76,673,145 |
| 2020-11-06 | 2020-11-04 | 12.027 | 6,060,723 | +49,550 | 0.60% | 72,892,056 |
| 2020-11-05 | 2020-11-03 | 12.350 | 6,011,173 | -28,602 | 0.59% | 74,235,954 |
| 2020-11-04 | 2020-11-02 | 12.002 | 6,039,775 | +152,678 | 0.59% | 72,490,187 |
| 2020-11-03 | 2020-10-30 | 11.617 | 5,887,097 | +41,493 | 0.58% | 68,392,586 |
| 2020-11-02 | 2020-10-29 | 12.077 | 5,845,604 | -190,143 | 0.58% | 70,595,045 |
| 2020-10-30 | 2020-10-28 | 12.263 | 6,035,747 | -37,464 | 0.59% | 74,015,037 |
| 2020-10-29 | 2020-10-27 | 12.176 | 6,073,211 | +1,208 | 0.60% | 73,946,796 |
| 2020-10-28 | 2020-10-23 | 12.412 | 6,072,003 | +12,891 | 0.60% | 75,364,004 |
| 2020-10-27 | 2020-10-22 | 12.561 | 6,059,112 | +132,939 | 0.60% | 76,106,452 |
| 2020-10-23 | 2020-10-21 | 12.561 | 5,926,173 | +26,185 | 0.58% | 74,436,651 |
| 2020-10-22 | 2020-10-20 | 12.610 | 5,899,988 | -74,929 | 0.58% | 74,400,666 |
| 2020-10-21 | 2020-10-19 | 12.834 | 5,974,917 | +33,436 | 0.59% | 76,680,406 |
| 2020-10-20 | 2020-10-16 | 13.405 | 5,941,481 | -211,091 | 0.58% | 79,643,521 |
| 2020-10-19 | 2020-10-15 | 13.281 | 6,152,572 | +53,176 | 0.61% | 81,709,484 |
| 2020-10-16 | 2020-10-14 | 13.578 | 6,099,396 | -101,517 | 0.60% | 82,820,174 |
| 2020-10-15 | 2020-10-12 | 13.976 | 6,200,913 | +125,285 | 0.61% | 86,661,463 |
| 2020-10-14 | 2020-10-09 | 13.802 | 6,075,628 | +8,459 | 0.60% | 83,854,804 |
| 2020-10-12 | 2020-10-08 | 14.149 | 6,067,169 | -28,199 | 0.60% | 85,846,566 |
| 2020-10-09 | 2020-10-07 | 13.851 | 6,095,368 | -403 | 0.60% | 84,429,868 |
| 2020-10-08 | 2020-10-06 | 13.628 | 6,095,771 | -805 | 0.60% | 83,073,588 |
| 2020-10-07 | 2020-10-05 | 13.429 | 6,096,576 | -9,669 | 0.60% | 81,873,855 |
| 2020-10-06 | 2020-09-30 | 13.454 | 6,106,245 | -40,687 | 0.60% | 82,155,283 |
| 2020-10-05 | 2020-09-29 | 13.206 | 6,146,932 | -1,208 | 0.61% | 81,176,818 |
| 2020-09-30 | 2020-09-28 | 13.007 | 6,148,140 | -77,347 | 0.61% | 79,971,827 |
| 2020-09-29 | 2020-09-25 | 12.288 | 6,225,487 | -39,881 | 0.61% | 76,496,314 |
| 2020-09-28 | 2020-09-24 | 12.635 | 6,265,368 | +5,237 | 0.62% | 79,163,748 |
| 2020-09-25 | 2020-09-23 | 13.007 | 6,260,131 | +39,881 | 0.62% | 81,428,548 |
| 2020-09-24 | 2020-09-22 | 13.281 | 6,220,250 | -38,673 | 0.61% | 82,608,285 |
| 2020-09-23 | 2020-09-21 | 13.429 | 6,258,923 | +6,043 | 0.62% | 84,054,091 |
| 2020-09-22 | 2020-09-18 | 13.454 | 6,252,880 | +161,138 | 0.62% | 84,128,155 |
| 2020-09-21 | 2020-09-17 | 13.057 | 6,091,742 | +78,152 | 0.60% | 79,540,667 |
| 2020-09-18 | 2020-09-16 | 13.330 | 6,013,590 | -18,531 | 0.59% | 80,162,284 |
| 2020-09-17 | 2020-09-15 | 13.231 | 6,032,121 | +39,479 | 0.59% | 79,810,354 |
| 2020-09-16 | 2020-09-14 | 13.107 | 5,992,642 | -17,725 | 0.59% | 78,544,221 |
| 2020-09-15 | 2020-09-11 | 13.181 | 6,010,367 | -259,030 | 0.59% | 79,224,133 |
| 2020-09-14 | 2020-09-10 | 12.883 | 6,269,397 | -76,137 | 0.62% | 80,770,935 |
| 2020-09-11 | 2020-09-09 | 12.983 | 6,345,534 | +26,587 | 0.62% | 82,381,908 |
| 2020-09-10 | 2020-09-08 | 13.479 | 6,318,947 | -26,185 | 0.62% | 85,173,898 |
| 2020-09-09 | 2020-09-07 | 12.958 | 6,345,132 | -74,123 | 0.62% | 82,219,181 |
| 2020-09-08 | 2020-09-04 | 13.703 | 6,419,255 | +50,356 | 0.63% | 87,960,095 |
| 2020-09-07 | 2020-09-03 | 14.050 | 6,368,899 | +38,270 | 0.63% | 89,483,461 |
| 2020-09-04 | 2020-09-02 | 14.273 | 6,330,629 | +70,095 | 0.62% | 90,360,097 |
| 2020-09-03 | 2020-09-01 | 14.273 | 6,260,534 | +7,654 | 0.62% | 89,359,598 |
| 2020-09-02 | 2020-08-31 | 14.298 | 6,252,880 | +83,792 | 0.62% | 89,405,566 |
| 2020-09-01 | 2020-08-28 | 14.348 | 6,169,088 | -29,005 | 0.61% | 88,513,759 |
| 2020-08-31 | 2020-08-27 | 14.273 | 6,198,093 | +140,593 | 0.61% | 88,468,347 |
| 2020-08-28 | 2020-08-26 | 14.348 | 6,057,500 | -20,948 | 0.60% | 86,912,700 |
| 2020-08-27 | 2020-08-25 | 14.720 | 6,078,448 | +39,881 | 0.60% | 89,476,581 |
| 2020-08-26 | 2020-08-24 | 14.720 | 6,038,567 | -12,891 | 0.59% | 88,889,521 |
| 2020-08-25 | 2020-08-21 | 14.671 | 6,051,458 | +44,313 | 0.60% | 88,778,844 |
| 2020-08-24 | 2020-08-20 | 14.323 | 6,007,145 | +112,394 | 0.59% | 86,041,091 |
| 2020-08-21 | 2020-08-19 | 14.844 | 5,894,751 | -6,445 | 0.58% | 87,504,146 |
| 2020-08-20 | 2020-08-18 | 15.043 | 5,901,196 | +46,327 | 0.58% | 88,771,722 |
| 2020-08-19 | 2020-08-17 | 15.217 | 5,854,869 | -333,556 | 0.58% | 89,092,191 |
| 2020-08-18 | 2020-08-14 | 14.224 | 6,188,425 | +25,379 | 0.61% | 88,023,115 |
| 2020-08-17 | 2020-08-13 | 14.249 | 6,163,046 | +9,669 | 0.61% | 87,815,117 |
| 2020-08-14 | 2020-08-12 | 14.298 | 6,153,377 | +248,958 | 0.61% | 87,982,843 |
| 2020-08-13 | 2020-08-11 | 14.646 | 5,904,419 | +64,052 | 0.58% | 86,475,118 |
| 2020-08-12 | 2020-08-10 | 15.465 | 5,840,367 | +385,926 | 0.57% | 90,321,297 |
| 2020-08-11 | 2020-08-07 | 15.142 | 5,454,441 | +676,377 | 0.54% | 82,592,776 |
| 2020-08-10 | 2020-08-06 | 16.235 | 4,778,064 | -41,896 | 0.47% | 77,569,625 |
| 2020-08-07 | 2020-08-05 | 14.820 | 4,819,960 | -94,669 | 0.47% | 71,429,851 |
| 2020-08-06 | 2020-08-04 | 14.993 | 4,914,629 | -68,081 | 0.48% | 73,686,794 |
| 2020-08-05 | 2020-08-03 | 14.621 | 4,982,710 | +250,167 | 0.49% | 72,852,236 |
| 2020-08-04 | 2020-07-31 | 14.422 | 4,732,543 | -131,730 | 0.47% | 68,254,719 |
| 2020-08-03 | 2020-07-30 | 14.174 | 4,864,273 | -1,209 | 0.48% | 68,947,104 |
| 2020-07-31 | 2020-07-29 | 14.547 | 4,865,482 | -12,488 | 0.48% | 70,775,911 |
| 2020-07-30 | 2020-07-28 | 13.429 | 4,877,970 | -14,100 | 0.48% | 65,508,608 |
| 2020-07-29 | 2020-07-27 | 13.206 | 4,892,070 | +26,588 | 0.48% | 64,605,022 |
| 2020-07-28 | 2020-07-24 | 13.479 | 4,865,482 | +221,565 | 0.48% | 65,582,457 |
| 2020-07-27 | 2020-07-23 | 14.621 | 4,643,917 | -218,745 | 0.46% | 67,898,742 |
| 2020-07-24 | 2020-07-22 | 14.050 | 4,862,662 | -1,208 | 0.48% | 68,320,730 |
| 2020-07-23 | 2020-07-21 | 14.497 | 4,863,870 | -47,133 | 0.48% | 70,510,986 |
| 2020-07-22 | 2020-07-20 | 14.398 | 4,911,003 | +148,247 | 0.48% | 70,706,636 |
| 2020-07-21 | 2020-07-17 | 13.479 | 4,762,756 | -121,257 | 0.47% | 64,197,800 |
| 2020-07-20 | 2020-07-16 | 13.380 | 4,884,013 | +159,930 | 0.48% | 65,347,286 |
| 2020-07-17 | 2020-07-15 | 14.373 | 4,724,083 | +130,522 | 0.46% | 67,898,169 |
| 2020-07-16 | 2020-07-14 | 14.522 | 4,593,561 | +63,246 | 0.45% | 66,706,374 |
| 2020-07-15 | 2020-07-13 | 14.993 | 4,530,315 | -64,455 | 0.45% | 67,924,636 |
| 2020-07-14 | 2020-07-10 | 14.894 | 4,594,770 | +231,636 | 0.45% | 68,434,801 |
| 2020-07-13 | 2020-07-09 | 15.440 | 4,363,134 | +466,897 | 0.43% | 67,367,575 |
| 2020-07-10 | 2020-07-08 | 15.688 | 3,896,237 | +576,472 | 0.38% | 61,125,782 |
| 2020-07-09 | 2020-07-07 | 14.571 | 3,319,765 | +213,910 | 0.33% | 48,373,490 |
| 2020-07-08 | 2020-07-06 | 16.557 | 3,105,855 | +403,248 | 0.31% | 51,424,371 |
| 2020-07-07 | 2020-07-03 | 14.820 | 2,702,607 | +449,575 | 0.27% | 40,051,539 |
| 2020-07-06 | 2020-07-02 | 12.561 | 2,253,032 | -355,792 | 0.22% | 28,299,571 |
| 2020-07-03 | 2020-06-30 | 10.885 | 2,608,824 | -3,223 | 0.26% | 28,397,255 |
| 2020-07-02 | 2020-06-29 | 10.736 | 2,612,047 | -33,839 | 0.26% | 28,043,298 |
| 2020-06-30 | 2020-06-26 | 11.046 | 2,645,886 | -2,417 | 0.26% | 29,227,598 |
| 2020-06-29 | 2020-06-24 | 10.960 | 2,648,303 | -60,427 | 0.26% | 29,024,207 |
| 2020-06-26 | 2020-06-23 | 11.195 | 2,708,730 | +398,414 | 0.27% | 30,325,240 |
| 2020-06-24 | 2020-06-22 | 10.649 | 2,310,316 | +82,180 | 0.23% | 24,603,147 |
| 2020-06-23 | 2020-06-19 | 10.389 | 2,228,136 | +111,185 | 0.22% | 23,147,236 |
| 2020-06-22 | 2020-06-18 | 9.855 | 2,116,951 | -52,370 | 0.21% | 20,862,353 |
| 2020-06-19 | 2020-06-17 | 9.880 | 2,169,321 | -109,573 | 0.21% | 21,432,305 |
| 2020-06-18 | 2020-06-16 | 9.942 | 2,278,894 | +19,336 | 0.22% | 22,656,281 |
| 2020-06-17 | 2020-06-15 | 9.842 | 2,259,558 | -4,028 | 0.22% | 22,239,687 |
| 2020-06-16 | 2020-06-12 | 9.967 | 2,263,586 | +8,459 | 0.22% | 22,560,282 |
| 2020-06-15 | 2020-06-11 | 9.867 | 2,255,127 | -97,085 | 0.22% | 22,252,055 |
| 2020-06-12 | 2020-06-10 | 10.289 | 2,352,212 | -13,697 | 0.23% | 24,202,653 |
| 2020-06-11 | 2020-06-09 | 10.091 | 2,365,909 | -4,028 | 0.23% | 23,873,746 |
| 2020-06-10 | 2020-06-08 | 10.567 | 2,369,937 | +102,322 | 0.23% | 25,043,854 |
| 2020-06-09 | 2020-06-05 | 10.759 | 2,267,615 | -12,448 | 0.22% | 24,398,270 |
| 2020-06-08 | 2020-06-04 | 10.375 | 2,280,063 | -134,282 | 0.23% | 23,656,053 |
| 2020-06-05 | 2020-06-03 | 10.337 | 2,414,345 | -164,730 | 0.25% | 24,956,477 |
| 2020-06-04 | 2020-06-02 | 9.735 | 2,579,075 | -24,982 | 0.26% | 25,106,605 |
| 2020-06-03 | 2020-06-01 | 9.466 | 2,604,057 | -140,918 | 0.26% | 24,649,343 |
| 2020-06-01 | 2020-05-28 | 8.825 | 2,744,975 | +19,517 | 0.28% | 24,225,237 |
| 2020-05-29 | 2020-05-27 | 8.953 | 2,725,458 | -40,206 | 0.28% | 24,402,094 |
| 2020-05-28 | 2020-05-26 | 9.005 | 2,765,664 | -7,807 | 0.28% | 24,903,774 |
| 2020-05-26 | 2020-05-22 | 8.838 | 2,773,471 | +113,203 | 0.28% | 24,512,248 |
| 2020-05-25 | 2020-05-21 | 9.491 | 2,660,268 | -76,510 | 0.27% | 25,249,572 |
| 2020-05-22 | 2020-05-20 | 9.581 | 2,736,778 | -11,711 | 0.28% | 26,221,141 |
| 2020-05-21 | 2020-05-19 | 9.632 | 2,748,489 | -13,662 | 0.28% | 26,474,164 |
| 2020-05-20 | 2020-05-18 | 9.312 | 2,762,151 | +21,079 | 0.28% | 25,721,260 |
| 2020-05-19 | 2020-05-15 | 9.376 | 2,741,072 | -17,175 | 0.28% | 25,700,522 |
| 2020-05-18 | 2020-05-14 | 9.338 | 2,758,247 | +3,903 | 0.28% | 25,755,566 |
| 2020-05-15 | 2020-05-13 | 9.632 | 2,754,344 | -26,544 | 0.28% | 26,530,561 |
| 2020-05-14 | 2020-05-12 | 9.555 | 2,780,888 | -60,505 | 0.28% | 26,572,520 |
| 2020-05-13 | 2020-05-11 | 9.286 | 2,841,393 | +390 | 0.29% | 26,386,375 |
| 2020-05-12 | 2020-05-08 | 9.389 | 2,841,003 | -31,228 | 0.29% | 26,673,873 |
| 2020-05-11 | 2020-05-07 | 9.158 | 2,872,231 | -3,513 | 0.29% | 26,304,850 |
| 2020-05-08 | 2020-05-06 | 9.094 | 2,875,744 | -391 | 0.29% | 26,152,848 |
| 2020-05-07 | 2020-05-05 | 8.889 | 2,876,135 | -3,903 | 0.29% | 25,566,964 |
| 2020-05-06 | 2020-05-04 | 8.812 | 2,880,038 | -8,198 | 0.29% | 25,380,319 |
| 2020-05-05 | 2020-04-29 | 9.171 | 2,888,236 | -1,951 | 0.29% | 26,488,424 |
| 2020-05-04 | 2020-04-28 | 9.248 | 2,890,187 | +88,220 | 0.29% | 26,728,437 |
| 2020-04-29 | 2020-04-27 | 8.941 | 2,801,967 | -58,163 | 0.28% | 25,051,219 |
| 2020-04-28 | 2020-04-24 | 8.620 | 2,860,130 | -228,748 | 0.29% | 24,655,355 |
| 2020-04-27 | 2020-04-23 | 8.761 | 3,088,878 | -4,294 | 0.31% | 27,062,460 |
| 2020-04-24 | 2020-04-22 | 8.902 | 3,093,172 | -20,689 | 0.31% | 27,535,901 |
| 2020-04-23 | 2020-04-21 | 8.825 | 3,113,861 | -31,618 | 0.32% | 27,480,768 |
| 2020-04-22 | 2020-04-20 | 9.235 | 3,145,479 | -26,154 | 0.32% | 29,049,086 |
| 2020-04-21 | 2020-04-17 | 9.146 | 3,171,633 | -5,465 | 0.32% | 29,006,248 |
| 2020-04-20 | 2020-04-16 | 9.133 | 3,177,098 | +301,744 | 0.32% | 29,015,533 |
| 2020-04-17 | 2020-04-15 | 8.646 | 2,875,354 | +116,326 | 0.29% | 24,860,251 |
| 2020-04-16 | 2020-04-14 | 8.953 | 2,759,028 | -41,378 | 0.28% | 24,702,659 |
| 2020-04-15 | 2020-04-09 | 8.249 | 2,800,406 | +14,053 | 0.28% | 23,100,282 |
| 2020-04-09 | 2020-04-07 | 8.210 | 2,786,353 | +39,036 | 0.28% | 22,877,290 |
| 2020-04-08 | 2020-04-06 | 8.044 | 2,747,317 | -5,465 | 0.28% | 22,099,316 |
| 2020-04-07 | 2020-04-03 | 7.813 | 2,752,782 | -3,904 | 0.28% | 21,508,597 |
| 2020-04-06 | 2020-04-02 | 8.031 | 2,756,686 | +7,807 | 0.28% | 22,139,370 |
| 2020-04-03 | 2020-04-01 | 7.941 | 2,748,879 | -9,368 | 0.28% | 21,830,201 |
| 2020-04-02 | 2020-03-31 | 8.006 | 2,758,247 | -7,808 | 0.28% | 22,081,247 |
| 2020-04-01 | 2020-03-30 | 7.788 | 2,766,055 | +7,808 | 0.28% | 21,541,444 |
| 2020-03-31 | 2020-03-27 | 7.839 | 2,758,247 | +140,527 | 0.28% | 21,621,957 |
| 2020-03-30 | 2020-03-26 | 7.788 | 2,617,720 | -5,465 | 0.27% | 20,386,243 |
| 2020-03-27 | 2020-03-25 | 7.813 | 2,623,185 | +23,422 | 0.27% | 20,496,003 |
| 2020-03-26 | 2020-03-24 | 7.506 | 2,599,763 | +156,142 | 0.26% | 19,513,797 |
| 2020-03-25 | 2020-03-23 | 7.006 | 2,443,621 | -109,300 | 0.25% | 17,121,097 |
| 2020-03-24 | 2020-03-20 | 7.416 | 2,552,921 | -14,053 | 0.26% | 18,933,302 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,566,974 | +1,562 | 0.26% | 18,018,243 |
| 2020-03-20 | 2020-03-18 | 7.173 | 2,565,412 | -2,342 | 0.26% | 18,401,599 |
| 2020-03-19 | 2020-03-17 | 7.711 | 2,567,754 | +32,790 | 0.26% | 19,799,778 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,534,964 | +16,394 | 0.26% | 19,806,697 |
| 2020-03-17 | 2020-03-13 | 8.403 | 2,518,570 | +26,935 | 0.26% | 21,162,564 |
| 2020-03-16 | 2020-03-12 | 8.351 | 2,491,635 | -16,785 | 0.25% | 20,808,580 |
| 2020-03-13 | 2020-03-11 | 8.774 | 2,508,420 | +35,132 | 0.25% | 22,009,047 |
| 2020-03-12 | 2020-03-10 | 9.120 | 2,473,288 | +83,536 | 0.25% | 22,556,157 |
| 2020-03-11 | 2020-03-09 | 8.902 | 2,389,752 | +13,662 | 0.24% | 21,273,946 |
| 2020-03-10 | 2020-03-06 | 9.837 | 2,376,090 | +36,303 | 0.24% | 23,374,080 |
| 2020-03-09 | 2020-03-05 | 10.132 | 2,339,787 | -38,645 | 0.24% | 23,706,270 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,378,432 | +12,491 | 0.24% | 22,239,449 |
| 2020-03-05 | 2020-03-03 | 9.120 | 2,365,941 | -2,342 | 0.24% | 21,577,162 |
| 2020-03-04 | 2020-03-02 | 9.043 | 2,368,283 | +6,246 | 0.24% | 21,416,511 |
| 2020-03-03 | 2020-02-28 | 8.838 | 2,362,037 | -57,773 | 0.24% | 20,875,948 |
| 2020-03-02 | 2020-02-27 | 9.261 | 2,419,810 | +44,501 | 0.25% | 22,409,387 |
| 2020-02-28 | 2020-02-26 | 9.210 | 2,375,309 | +5,465 | 0.24% | 21,875,572 |
| 2020-02-27 | 2020-02-25 | 9.427 | 2,369,844 | +7,807 | 0.24% | 22,341,277 |
| 2020-02-25 | 2020-02-21 | 9.581 | 2,362,037 | -187,371 | 0.24% | 22,630,738 |
| 2020-02-24 | 2020-02-20 | 9.568 | 2,549,408 | -329,459 | 0.26% | 24,393,289 |
| 2020-02-21 | 2020-02-19 | 9.235 | 2,878,867 | -7,807 | 0.29% | 26,586,874 |
| 2020-02-20 | 2020-02-18 | 9.158 | 2,886,674 | -113,593 | 0.29% | 26,437,124 |
| 2020-02-19 | 2020-02-17 | 9.069 | 3,000,267 | -105,396 | 0.30% | 27,208,436 |
| 2020-02-18 | 2020-02-14 | 8.595 | 3,105,663 | -6,636 | 0.32% | 26,692,378 |
| 2020-02-17 | 2020-02-13 | 8.467 | 3,112,299 | -1,562 | 0.32% | 26,350,763 |
| 2020-02-14 | 2020-02-12 | 8.492 | 3,113,861 | +123,352 | 0.32% | 26,443,758 |
| 2020-02-13 | 2020-02-11 | 8.364 | 2,990,509 | +13,273 | 0.30% | 25,013,169 |
| 2020-02-12 | 2020-02-10 | 8.070 | 2,977,236 | +148,334 | 0.30% | 24,025,046 |
| 2020-02-11 | 2020-02-07 | 8.313 | 2,828,902 | +9,369 | 0.29% | 23,516,518 |
| 2020-02-10 | 2020-02-06 | 8.339 | 2,819,533 | +51,917 | 0.29% | 23,510,864 |
| 2020-02-07 | 2020-02-05 | 8.082 | 2,767,616 | +139,357 | 0.28% | 22,368,951 |
| 2020-02-06 | 2020-02-04 | 8.223 | 2,628,259 | +96,808 | 0.27% | 21,612,928 |
| 2020-02-04 | 2020-01-31 | 7.877 | 2,531,451 | -28,886 | 0.26% | 19,941,373 |
| 2020-02-03 | 2020-01-30 | 7.916 | 2,560,337 | -163,950 | 0.26% | 20,267,306 |
| 2020-01-31 | 2020-01-29 | 8.300 | 2,724,287 | -2,342 | 0.28% | 22,611,964 |
| 2020-01-30 | 2020-01-24 | 8.748 | 2,726,629 | +78,071 | 0.28% | 23,853,778 |
| 2020-01-29 | 2020-01-22 | 9.107 | 2,648,558 | +23,422 | 0.27% | 24,120,678 |
| 2020-01-23 | 2020-01-21 | 8.864 | 2,625,136 | +36,693 | 0.27% | 23,268,496 |
| 2020-01-22 | 2020-01-20 | 9.171 | 2,588,443 | +141,699 | 0.26% | 23,738,980 |
| 2020-01-21 | 2020-01-17 | 9.158 | 2,446,744 | +23,421 | 0.25% | 22,408,098 |
| 2020-01-20 | 2020-01-16 | 9.094 | 2,423,323 | +9,369 | 0.25% | 22,038,400 |
| 2020-01-16 | 2020-01-14 | 9.056 | 2,413,954 | +57,772 | 0.25% | 21,860,436 |
| 2020-01-15 | 2020-01-13 | 9.069 | 2,356,182 | -6,246 | 0.24% | 21,367,441 |
| 2020-01-14 | 2020-01-10 | 9.081 | 2,362,428 | -3,903 | 0.24% | 21,454,344 |
| 2020-01-13 | 2020-01-09 | 8.928 | 2,366,331 | -15,614 | 0.24% | 21,126,069 |
| 2020-01-10 | 2020-01-08 | 8.620 | 2,381,945 | +31,618 | 0.24% | 20,533,227 |
| 2020-01-09 | 2020-01-07 | 8.877 | 2,350,327 | +5,465 | 0.24% | 20,862,769 |
| 2020-01-08 | 2020-01-06 | 8.812 | 2,344,862 | +46,062 | 0.24% | 20,664,083 |
| 2020-01-07 | 2020-01-03 | 8.825 | 2,298,800 | -108,518 | 0.23% | 20,287,607 |
| 2020-01-06 | 2020-01-02 | 8.889 | 2,407,318 | -35,913 | 0.24% | 21,399,486 |
| 2020-01-03 | 2019-12-31 | 8.608 | 2,443,231 | +74,167 | 0.25% | 21,030,240 |
| 2020-01-02 | 2019-12-27 | 8.351 | 2,369,064 | +9,369 | 0.24% | 19,784,943 |
| 2019-12-30 | 2019-12-24 | 8.339 | 2,359,695 | +11,711 | 0.24% | 19,676,474 |
| 2019-12-27 | 2019-12-20 | 8.544 | 2,347,984 | -7,808 | 0.24% | 20,060,021 |
| 2019-12-23 | 2019-12-19 | 8.403 | 2,355,792 | -58,553 | 0.24% | 19,794,804 |
| 2019-12-20 | 2019-12-18 | 8.544 | 2,414,345 | -3,903 | 0.25% | 20,626,977 |
| 2019-12-19 | 2019-12-17 | 8.608 | 2,418,248 | -41,378 | 0.25% | 20,815,197 |
| 2019-12-18 | 2019-12-16 | 8.415 | 2,459,626 | -17,176 | 0.25% | 20,698,785 |
| 2019-12-17 | 2019-12-13 | 8.006 | 2,476,802 | -50,355 | 0.25% | 19,828,129 |
| 2019-12-13 | 2019-12-11 | 7.404 | 2,527,157 | -15,615 | 0.26% | 18,709,858 |
| 2019-12-11 | 2019-12-09 | 7.301 | 2,542,772 | -93,685 | 0.26% | 18,564,903 |
| 2019-12-06 | 2019-12-04 | 6.814 | 2,636,457 | +62,457 | 0.27% | 17,965,642 |
| 2019-12-04 | 2019-12-02 | 6.814 | 2,574,000 | +67,141 | 0.26% | 17,540,041 |
| 2019-12-03 | 2019-11-29 | 6.853 | 2,506,859 | +78,071 | 0.25% | 17,178,851 |
| 2019-11-27 | 2019-11-25 | 7.019 | 2,428,788 | +31,228 | 0.25% | 17,048,281 |
| 2019-11-26 | 2019-11-22 | 6.955 | 2,397,560 | +93,686 | 0.24% | 16,675,533 |
| 2019-11-19 | 2019-11-15 | 6.917 | 2,303,874 | -671,411 | 0.23% | 15,935,398 |
| 2019-11-14 | 2019-11-12 | 7.160 | 2,975,285 | +15,614 | 0.30% | 21,303,492 |
| 2019-11-12 | 2019-11-08 | 7.365 | 2,959,671 | +8,198 | 0.30% | 21,798,254 |
| 2019-11-11 | 2019-11-07 | 7.442 | 2,951,473 | -16,785 | 0.30% | 21,964,705 |
| 2019-11-08 | 2019-11-06 | 7.263 | 2,968,258 | +26,544 | 0.30% | 21,557,338 |
| 2019-11-07 | 2019-11-05 | 7.455 | 2,941,714 | +623,787 | 0.30% | 21,929,759 |
| 2019-11-06 | 2019-11-04 | 7.275 | 2,317,927 | -66,360 | 0.24% | 16,863,919 |
| 2019-11-05 | 2019-11-01 | 6.981 | 2,384,287 | -49,185 | 0.24% | 16,644,297 |
| 2019-10-25 | 2019-10-23 | 7.135 | 2,433,472 | -31,229 | 0.25% | 17,361,689 |
| 2019-10-24 | 2019-10-22 | 7.224 | 2,464,701 | -7,807 | 0.25% | 17,805,483 |
| 2019-10-22 | 2019-10-18 | 7.237 | 2,472,508 | +3,904 | 0.25% | 17,893,552 |
| 2019-10-21 | 2019-10-17 | 7.352 | 2,468,604 | +54,650 | 0.25% | 18,149,879 |
| 2019-10-17 | 2019-10-15 | 7.455 | 2,413,954 | +64,018 | 0.25% | 17,995,437 |
| 2019-10-16 | 2019-10-14 | 7.493 | 2,349,936 | +12,491 | 0.24% | 17,608,498 |
| 2019-10-11 | 2019-10-09 | 7.173 | 2,337,445 | +1,562 | 0.24% | 16,766,401 |
| 2019-10-04 | 2019-10-02 | 7.250 | 2,335,883 | +62,456 | 0.24% | 16,934,717 |
| 2019-10-02 | 2019-09-27 | 7.301 | 2,273,427 | -31,228 | 0.23% | 16,598,402 |
| 2019-09-30 | 2019-09-26 | 7.352 | 2,304,655 | -3,123 | 0.23% | 16,944,479 |
| 2019-09-27 | 2019-09-25 | 7.442 | 2,307,778 | +7,807 | 0.23% | 17,174,361 |
| 2019-09-26 | 2019-09-24 | 7.557 | 2,299,971 | +1,562 | 0.23% | 17,381,401 |
| 2019-09-24 | 2019-09-20 | 7.737 | 2,298,409 | +1,561 | 0.23% | 17,781,757 |
| 2019-09-20 | 2019-09-18 | 7.788 | 2,296,848 | -36,693 | 0.23% | 17,887,360 |
| 2019-09-18 | 2019-09-16 | 7.916 | 2,333,541 | -35,132 | 0.24% | 18,472,017 |
| 2019-09-17 | 2019-09-13 | 8.172 | 2,368,673 | -113,203 | 0.24% | 19,356,918 |
| 2019-09-16 | 2019-09-12 | 7.929 | 2,481,876 | -7,807 | 0.25% | 19,678,009 |
| 2019-09-11 | 2019-09-09 | 7.839 | 2,489,683 | +158,484 | 0.25% | 19,516,678 |
| 2019-09-10 | 2019-09-06 | 7.865 | 2,331,199 | +7,807 | 0.24% | 18,334,038 |
| 2019-09-09 | 2019-09-05 | 7.724 | 2,323,392 | -27,325 | 0.24% | 17,945,279 |
| 2019-09-06 | 2019-09-04 | 7.429 | 2,350,717 | -16,785 | 0.24% | 17,463,800 |
| 2019-09-05 | 2019-09-03 | 7.211 | 2,367,502 | +2,342 | 0.24% | 17,072,974 |
| 2019-08-30 | 2019-08-28 | 7.058 | 2,365,160 | -2,342 | 0.24% | 16,692,544 |
| 2019-08-29 | 2019-08-27 | 7.032 | 2,367,502 | +54,649 | 0.24% | 16,648,424 |
| 2019-08-28 | 2019-08-26 | 6.917 | 2,312,853 | +29,667 | 0.23% | 15,997,503 |
| 2019-08-21 | 2019-08-19 | 7.019 | 2,283,186 | +26,545 | 0.23% | 16,026,263 |
| 2019-08-19 | 2019-08-15 | 6.584 | 2,256,641 | -17,176 | 0.23% | 14,857,167 |
| 2019-08-16 | 2019-08-14 | 6.802 | 2,273,817 | -66,360 | 0.23% | 15,465,375 |
| 2019-08-15 | 2019-08-13 | 6.622 | 2,340,177 | -3,904 | 0.24% | 15,497,073 |
| 2019-08-14 | 2019-08-12 | 6.789 | 2,344,081 | -74,167 | 0.24% | 15,913,251 |
| 2019-08-13 | 2019-08-09 | 6.404 | 2,418,248 | +20,298 | 0.25% | 15,487,498 |
| 2019-08-12 | 2019-08-08 | 6.661 | 2,397,950 | -11,711 | 0.24% | 15,971,801 |
| 2019-08-09 | 2019-08-07 | 6.558 | 2,409,661 | +16,005 | 0.24% | 15,802,883 |
| 2019-08-08 | 2019-08-06 | 6.507 | 2,393,656 | -21,860 | 0.24% | 15,575,280 |
| 2019-08-07 | 2019-08-05 | 6.609 | 2,415,516 | -1,952 | 0.25% | 15,965,041 |
| 2019-08-06 | 2019-08-02 | 6.878 | 2,417,468 | +3,904 | 0.25% | 16,628,208 |
| 2019-08-05 | 2019-08-01 | 7.173 | 2,413,564 | -21,079 | 0.25% | 17,312,399 |
| 2019-07-30 | 2019-07-26 | 7.442 | 2,434,643 | -45,281 | 0.25% | 18,118,483 |
| 2019-07-29 | 2019-07-25 | 7.442 | 2,479,924 | -23,422 | 0.25% | 18,455,462 |
| 2019-07-25 | 2019-07-23 | 7.250 | 2,503,346 | -39,035 | 0.25% | 18,148,792 |
| 2019-07-24 | 2019-07-22 | 7.224 | 2,542,381 | -39,036 | 0.26% | 18,366,659 |
| 2019-07-23 | 2019-07-19 | 7.416 | 2,581,417 | +19,518 | 0.26% | 19,144,638 |
| 2019-07-22 | 2019-07-18 | 7.160 | 2,561,899 | +6,246 | 0.26% | 18,343,586 |
| 2019-07-19 | 2019-07-17 | 7.275 | 2,555,653 | +78,071 | 0.26% | 18,593,478 |
| 2019-07-16 | 2019-07-12 | 7.211 | 2,477,582 | +3,123 | 0.25% | 17,866,803 |
| 2019-07-15 | 2019-07-11 | 7.186 | 2,474,459 | -9,369 | 0.25% | 17,780,892 |
| 2019-07-10 | 2019-07-08 | 7.135 | 2,483,828 | -3,903 | 0.25% | 17,720,955 |
| 2019-07-09 | 2019-07-05 | 7.301 | 2,487,731 | -217,819 | 0.25% | 18,163,046 |
| 2019-07-08 | 2019-07-04 | 7.275 | 2,705,550 | -2,342 | 0.27% | 19,684,044 |
| 2019-07-04 | 2019-07-02 | 7.352 | 2,707,892 | -1,561 | 0.28% | 19,909,193 |
| 2019-07-02 | 2019-06-27 | 7.314 | 2,709,453 | +49,965 | 0.28% | 19,816,555 |
| 2019-06-28 | 2019-06-26 | 7.714 | 2,659,488 | -29,667 | 0.27% | 20,515,111 |
| 2019-06-27 | 2019-06-25 | 7.820 | 2,689,155 | +109,881 | 0.27% | 21,029,591 |
| 2019-06-26 | 2019-06-24 | 7.820 | 2,579,274 | +429,314 | 0.27% | 20,170,306 |
| 2019-06-25 | 2019-06-21 | 8.072 | 2,149,960 | +5,649 | 0.23% | 17,355,361 |
| 2019-06-24 | 2019-06-20 | 8.165 | 2,144,311 | -7,532 | 0.23% | 17,509,050 |
| 2019-06-21 | 2019-06-19 | 7.714 | 2,151,843 | +6,402 | 0.23% | 16,599,172 |
| 2019-06-20 | 2019-06-18 | 7.395 | 2,145,441 | -2,259 | 0.23% | 15,866,147 |
| 2019-06-18 | 2019-06-14 | 7.289 | 2,147,700 | +3,012 | 0.23% | 15,654,733 |
| 2019-06-17 | 2019-06-13 | 7.422 | 2,144,688 | +1,507 | 0.23% | 15,917,528 |
| 2019-06-13 | 2019-06-11 | 7.754 | 2,143,181 | +2,636 | 0.23% | 16,617,719 |
| 2019-06-12 | 2019-06-10 | 7.435 | 2,140,545 | -3,389 | 0.23% | 15,915,200 |
| 2019-06-05 | 2019-06-03 | 7.369 | 2,143,934 | +6,025 | 0.23% | 15,798,072 |
| 2019-06-03 | 2019-05-30 | 7.515 | 2,137,909 | -15,064 | 0.23% | 16,065,911 |
| 2019-05-31 | 2019-05-29 | 7.541 | 2,152,973 | +3,766 | 0.23% | 16,236,283 |
| 2019-05-29 | 2019-05-27 | 7.780 | 2,149,207 | -8,285 | 0.23% | 16,721,513 |
| 2019-05-27 | 2019-05-23 | 7.568 | 2,157,492 | -7,531 | 0.23% | 16,327,653 |
| 2019-05-24 | 2019-05-22 | 7.714 | 2,165,023 | +7,531 | 0.23% | 16,700,841 |
| 2019-05-22 | 2019-05-20 | 7.714 | 2,157,492 | -6,778 | 0.23% | 16,642,748 |
| 2019-05-17 | 2019-05-15 | 7.966 | 2,164,270 | -15,064 | 0.23% | 17,240,998 |
| 2019-05-16 | 2019-05-14 | 7.993 | 2,179,334 | -13,557 | 0.23% | 17,418,870 |
| 2019-05-15 | 2019-05-10 | 8.019 | 2,192,891 | -7,532 | 0.23% | 17,585,458 |
| 2019-05-14 | 2019-05-09 | 7.926 | 2,200,423 | +7,532 | 0.23% | 17,441,355 |
| 2019-05-10 | 2019-05-08 | 7.993 | 2,192,891 | +119,003 | 0.23% | 17,527,228 |
| 2019-05-09 | 2019-05-07 | 8.245 | 2,073,888 | +9,791 | 0.22% | 17,099,232 |
| 2019-05-08 | 2019-05-06 | 8.298 | 2,064,097 | +14,310 | 0.22% | 17,128,125 |
| 2019-05-07 | 2019-05-03 | 9.095 | 2,049,787 | -3,012 | 0.22% | 18,642,279 |
| 2019-05-03 | 2019-04-30 | 8.882 | 2,052,799 | +1,506 | 0.22% | 18,233,593 |
| 2019-05-02 | 2019-04-29 | 8.935 | 2,051,293 | +4,519 | 0.22% | 18,329,156 |
| 2019-04-30 | 2019-04-26 | 9.161 | 2,046,774 | -10,168 | 0.22% | 18,750,752 |
| 2019-04-26 | 2019-04-24 | 9.228 | 2,056,942 | +44,815 | 0.22% | 18,980,452 |
| 2019-04-25 | 2019-04-23 | 9.427 | 2,012,127 | -51,970 | 0.21% | 18,967,646 |
| 2019-04-24 | 2019-04-18 | 9.267 | 2,064,097 | +6,779 | 0.22% | 19,128,690 |
| 2019-04-23 | 2019-04-17 | 9.334 | 2,057,318 | -6,779 | 0.22% | 19,202,442 |
| 2019-04-18 | 2019-04-16 | 9.334 | 2,064,097 | -12,051 | 0.22% | 19,265,715 |
| 2019-04-17 | 2019-04-15 | 9.267 | 2,076,148 | +75,318 | 0.22% | 19,240,371 |
| 2019-04-16 | 2019-04-12 | 9.254 | 2,000,830 | +35,400 | 0.21% | 18,515,808 |
| 2019-04-15 | 2019-04-11 | 9.108 | 1,965,430 | -15,064 | 0.21% | 17,901,169 |
| 2019-04-12 | 2019-04-10 | 9.427 | 1,980,494 | +20,336 | 0.21% | 18,669,453 |
| 2019-04-11 | 2019-04-09 | 9.559 | 1,960,158 | -7,532 | 0.21% | 18,738,002 |
| 2019-04-10 | 2019-04-08 | 9.546 | 1,967,690 | -456,052 | 0.21% | 18,783,879 |
| 2019-04-09 | 2019-04-04 | 9.613 | 2,423,742 | -6,025 | 0.26% | 23,298,323 |
| 2019-04-08 | 2019-04-03 | 9.692 | 2,429,767 | +11,674 | 0.26% | 23,549,798 |
| 2019-04-04 | 2019-04-02 | 9.559 | 2,418,093 | +459,442 | 0.25% | 23,115,602 |
| 2019-04-03 | 2019-04-01 | 9.480 | 1,958,651 | +27,867 | 0.21% | 18,567,566 |
| 2019-04-02 | 2019-03-29 | 9.267 | 1,930,784 | -15,440 | 0.20% | 17,893,233 |
| 2019-04-01 | 2019-03-28 | 8.763 | 1,946,224 | +77,578 | 0.20% | 17,054,401 |
| 2019-03-27 | 2019-03-25 | 8.723 | 1,868,646 | +14,310 | 0.20% | 16,300,169 |
| 2019-03-26 | 2019-03-22 | 9.174 | 1,854,336 | +63,268 | 0.20% | 17,012,423 |
| 2019-03-25 | 2019-03-21 | 9.480 | 1,791,068 | -44,061 | 0.19% | 16,978,917 |
| 2019-03-22 | 2019-03-20 | 9.413 | 1,835,129 | -1,507 | 0.19% | 17,274,780 |
| 2019-03-21 | 2019-03-19 | 9.466 | 1,836,636 | -30,127 | 0.19% | 17,386,506 |
| 2019-03-20 | 2019-03-18 | 9.679 | 1,866,763 | +46,697 | 0.20% | 18,068,264 |
| 2019-03-19 | 2019-03-15 | 9.294 | 1,820,066 | +6,402 | 0.19% | 16,915,502 |
| 2019-03-18 | 2019-03-14 | 9.387 | 1,813,664 | +16,194 | 0.19% | 17,024,562 |
| 2019-03-15 | 2019-03-13 | 9.427 | 1,797,470 | +15,063 | 0.19% | 16,944,147 |
| 2019-03-14 | 2019-03-12 | 9.559 | 1,782,407 | +87,369 | 0.19% | 17,038,803 |
| 2019-03-13 | 2019-03-11 | 9.666 | 1,695,038 | -35,023 | 0.18% | 16,383,645 |
| 2019-03-12 | 2019-03-08 | 9.241 | 1,730,061 | +233,864 | 0.18% | 15,987,125 |
| 2019-03-11 | 2019-03-07 | 10.250 | 1,496,197 | +450,780 | 0.16% | 15,335,777 |
| 2019-03-08 | 2019-03-06 | 10.515 | 1,045,417 | +29,750 | 0.11% | 10,992,955 |
| 2019-03-07 | 2019-03-05 | 10.316 | 1,015,667 | +39,166 | 0.11% | 10,477,847 |
| 2019-03-06 | 2019-03-04 | 10.276 | 976,501 | -11,675 | 0.10% | 10,034,907 |
| 2019-03-05 | 2019-03-01 | 10.396 | 988,176 | -32,763 | 0.10% | 10,272,964 |
| 2019-03-04 | 2019-02-28 | 9.427 | 1,020,939 | +3,389 | 0.11% | 9,624,049 |
| 2019-03-01 | 2019-02-27 | 9.785 | 1,017,550 | +5,273 | 0.11% | 9,956,873 |
| 2019-02-28 | 2019-02-26 | 9.958 | 1,012,277 | -74,189 | 0.11% | 10,079,995 |
| 2019-02-27 | 2019-02-25 | 10.489 | 1,086,466 | +48,580 | 0.11% | 11,395,751 |
| 2019-02-26 | 2019-02-22 | 9.812 | 1,037,886 | +246,668 | 0.11% | 10,183,423 |
| 2019-02-25 | 2019-02-21 | 9.148 | 791,218 | -9,039 | 0.08% | 7,237,942 |
| 2019-02-22 | 2019-02-20 | 8.842 | 800,257 | +16,570 | 0.08% | 7,076,254 |
| 2019-02-21 | 2019-02-19 | 8.736 | 783,687 | -225,954 | 0.08% | 6,846,494 |
| 2019-02-20 | 2019-02-18 | 8.710 | 1,009,641 | -6,779 | 0.11% | 8,793,677 |
| 2019-02-19 | 2019-02-15 | 8.272 | 1,016,420 | -753 | 0.11% | 8,407,385 |
| 2019-02-18 | 2019-02-14 | 8.603 | 1,017,173 | -22,596 | 0.11% | 8,751,239 |
| 2019-02-15 | 2019-02-13 | 8.736 | 1,039,769 | -15,063 | 0.11% | 9,083,693 |
| 2019-02-14 | 2019-02-12 | 8.338 | 1,054,832 | +22,595 | 0.11% | 8,795,138 |
| 2019-02-13 | 2019-02-11 | 8.511 | 1,032,237 | -7,532 | 0.11% | 8,784,907 |
| 2019-02-11 | 2019-02-04 | 8.763 | 1,039,769 | -7,531 | 0.11% | 9,111,303 |
| 2019-01-25 | 2019-01-23 | 6.877 | 1,047,300 | -45,191 | 0.11% | 7,202,787 |
| 2019-01-24 | 2019-01-22 | 6.785 | 1,092,491 | +37,659 | 0.12% | 7,412,052 |
| 2019-01-23 | 2019-01-21 | 6.984 | 1,054,832 | +7,532 | 0.11% | 7,366,628 |
| 2019-01-21 | 2019-01-17 | 7.037 | 1,047,300 | -7,532 | 0.11% | 7,369,647 |
| 2019-01-17 | 2019-01-15 | 6.652 | 1,054,832 | +11,297 | 0.11% | 7,016,503 |
| 2019-01-14 | 2019-01-10 | 6.240 | 1,043,535 | -1,506 | 0.11% | 6,511,853 |
| 2019-01-11 | 2019-01-09 | 6.360 | 1,045,041 | -376 | 0.11% | 6,646,126 |
| 2019-01-10 | 2019-01-08 | 6.107 | 1,045,417 | +1,506 | 0.11% | 6,384,797 |
| 2019-01-07 | 2019-01-03 | 5.789 | 1,043,911 | -7,532 | 0.11% | 6,042,959 |
| 2019-01-04 | 2019-01-02 | 5.749 | 1,051,443 | -7,532 | 0.11% | 6,044,680 |
| 2018-12-20 | 2018-12-18 | 6.134 | 1,058,975 | -2,636 | 0.11% | 6,495,721 |
| 2018-12-18 | 2018-12-14 | 6.121 | 1,061,611 | -5,272 | 0.11% | 6,497,795 |
| 2018-12-05 | 2018-12-03 | 6.585 | 1,066,883 | -7,532 | 0.11% | 7,025,839 |
| 2018-11-30 | 2018-11-28 | 6.400 | 1,074,415 | -21,466 | 0.11% | 6,875,730 |
| 2018-11-29 | 2018-11-27 | 6.214 | 1,095,881 | -1,130 | 0.12% | 6,809,402 |
| 2018-11-26 | 2018-11-22 | 6.346 | 1,097,011 | -753 | 0.12% | 6,962,073 |
| 2018-11-23 | 2018-11-21 | 6.360 | 1,097,764 | +15,064 | 0.12% | 6,981,427 |
| 2018-11-22 | 2018-11-20 | 6.373 | 1,082,700 | -7,532 | 0.11% | 6,900,000 |
| 2018-11-19 | 2018-11-15 | 6.439 | 1,090,232 | +753 | 0.11% | 7,020,376 |
| 2018-11-16 | 2018-11-14 | 6.227 | 1,089,479 | +225,955 | 0.11% | 6,784,087 |
| 2018-11-08 | 2018-11-06 | 6.307 | 863,524 | +7,532 | 0.09% | 5,445,876 |
| 2018-11-06 | 2018-11-02 | 6.240 | 855,992 | -11,298 | 0.09% | 5,341,550 |
| 2018-11-05 | 2018-11-01 | 6.601 | 867,290 | +22,596 | 0.09% | 5,725,178 |
| 2018-11-02 | 2018-10-31 | 6.157 | 844,694 | +33,842 | 0.09% | 5,201,159 |
| 2018-11-01 | 2018-10-30 | 6.227 | 810,852 | -7,211 | 0.09% | 5,049,003 |
| 2018-10-25 | 2018-10-23 | 6.047 | 818,063 | +14,061 | 0.09% | 4,946,420 |
| 2018-10-24 | 2018-10-22 | 6.282 | 804,002 | +14,422 | 0.09% | 5,050,950 |
| 2018-10-23 | 2018-10-19 | 5.825 | 789,580 | +10,816 | 0.09% | 4,598,997 |
| 2018-10-22 | 2018-10-18 | 5.714 | 778,764 | -5,769 | 0.09% | 4,449,598 |
| 2018-10-19 | 2018-10-16 | 5.630 | 784,533 | -7,211 | 0.09% | 4,417,280 |
| 2018-10-16 | 2018-10-12 | 5.686 | 791,744 | +56,965 | 0.09% | 4,501,802 |
| 2018-10-15 | 2018-10-11 | 5.561 | 734,779 | -32,448 | 0.08% | 4,086,193 |
| 2018-10-09 | 2018-10-05 | 5.936 | 767,227 | +721 | 0.08% | 4,553,920 |
| 2018-10-08 | 2018-10-04 | 5.922 | 766,506 | +2,884 | 0.08% | 4,539,010 |
| 2018-10-04 | 2018-10-02 | 6.282 | 763,622 | -1,442 | 0.08% | 4,797,272 |
| 2018-10-03 | 2018-09-28 | 6.310 | 765,064 | +14,422 | 0.08% | 4,827,551 |
| 2018-10-02 | 2018-09-27 | 6.338 | 750,642 | -14,422 | 0.08% | 4,757,368 |
| 2018-09-27 | 2018-09-24 | 6.171 | 765,064 | +1,082 | 0.08% | 4,721,451 |
| 2018-09-24 | 2018-09-20 | 6.033 | 763,982 | +13,340 | 0.08% | 4,608,824 |
| 2018-09-21 | 2018-09-19 | 6.171 | 750,642 | -3,606 | 0.08% | 4,632,448 |
| 2018-09-18 | 2018-09-14 | 6.047 | 754,248 | +3,606 | 0.08% | 4,560,562 |
| 2018-09-12 | 2018-09-10 | 6.047 | 750,642 | +36,054 | 0.08% | 4,538,758 |
| 2018-08-27 | 2018-08-23 | 6.726 | 714,588 | -14,422 | 0.08% | 4,806,348 |
| 2018-08-24 | 2018-08-22 | 6.573 | 729,010 | +14,422 | 0.08% | 4,792,141 |
| 2018-08-09 | 2018-08-07 | 7.073 | 714,588 | -14,422 | 0.08% | 5,054,097 |
| 2018-08-07 | 2018-08-03 | 7.267 | 729,010 | +43,265 | 0.08% | 5,297,641 |
| 2018-07-30 | 2018-07-26 | 7.697 | 685,745 | -32,449 | 0.08% | 5,278,048 |
| 2018-07-18 | 2018-07-16 | 7.475 | 718,194 | -14,782 | 0.08% | 5,368,442 |
| 2018-07-11 | 2018-07-09 | 7.544 | 732,976 | +361 | 0.08% | 5,529,761 |
| 2018-06-22 | 2018-06-20 | 8.154 | 732,615 | +7,210 | 0.08% | 5,974,077 |
| 2018-05-30 | 2018-05-28 | 9.125 | 725,405 | +36,054 | 0.08% | 6,619,484 |
| 2018-05-29 | 2018-05-25 | 9.014 | 689,351 | +7,211 | 0.08% | 6,214,003 |
| 2018-05-25 | 2018-05-23 | 8.695 | 682,140 | -5,047 | 0.08% | 5,931,421 |
| 2018-05-24 | 2018-05-21 | 8.806 | 687,187 | +7,210 | 0.08% | 6,051,547 |
| 2018-05-03 | 2018-04-30 | 9.014 | 679,977 | -5,047 | 0.07% | 6,129,503 |
| 2018-04-24 | 2018-04-20 | 8.654 | 685,024 | +7,571 | 0.08% | 5,927,999 |
| 2018-04-17 | 2018-04-13 | 9.208 | 677,453 | +7,211 | 0.07% | 6,238,281 |
| 2018-04-16 | 2018-04-12 | 9.375 | 670,242 | +360 | 0.07% | 6,283,419 |
| 2018-04-06 | 2018-04-03 | 9.306 | 669,882 | +5,048 | 0.07% | 6,233,594 |
| 2018-04-04 | 2018-03-29 | 9.056 | 664,834 | +14,422 | 0.07% | 6,020,660 |
| 2018-04-03 | 2018-03-28 | 9.139 | 650,412 | -39,299 | 0.07% | 5,944,176 |
| 2018-03-12 | 2018-03-08 | 9.333 | 689,711 | +39,299 | 0.08% | 6,437,243 |
| 2018-03-07 | 2018-03-05 | 9.056 | 650,412 | +21,632 | 0.07% | 5,890,056 |
| 2018-03-02 | 2018-02-28 | 9.333 | 628,780 | -7,211 | 0.07% | 5,868,559 |
| 2018-03-01 | 2018-02-27 | 9.333 | 635,991 | +43,265 | 0.07% | 5,935,861 |
| 2018-02-28 | 2018-02-26 | 9.500 | 592,726 | -5,769 | 0.07% | 5,630,698 |
| 2018-02-26 | 2018-02-22 | 9.319 | 598,495 | +361 | 0.07% | 5,577,602 |
| 2018-02-14 | 2018-02-12 | 9.306 | 598,134 | -3,606 | 0.07% | 5,565,943 |
| 2018-02-13 | 2018-02-09 | 9.195 | 601,740 | +4,327 | 0.07% | 5,532,738 |
| 2018-02-08 | 2018-02-06 | 9.624 | 597,413 | +30,285 | 0.07% | 5,749,788 |
| 2018-02-05 | 2018-02-01 | 9.999 | 567,128 | -1,082 | 0.06% | 5,670,666 |
| 2018-01-31 | 2018-01-29 | 10.318 | 568,210 | +5,769 | 0.06% | 5,862,725 |
| 2018-01-30 | 2018-01-26 | 10.415 | 562,441 | +4,687 | 0.06% | 5,857,801 |
| 2018-01-29 | 2018-01-25 | 10.373 | 557,754 | +12,258 | 0.06% | 5,785,781 |
| 2018-01-25 | 2018-01-23 | 10.262 | 545,496 | +1,443 | 0.06% | 5,598,105 |
| 2018-01-24 | 2018-01-22 | 10.290 | 544,053 | -3,606 | 0.06% | 5,598,386 |
| 2018-01-22 | 2018-01-18 | 9.916 | 547,659 | +11,537 | 0.06% | 5,430,427 |
| 2018-01-19 | 2018-01-17 | 9.999 | 536,122 | -1,442 | 0.06% | 5,360,640 |
| 2018-01-11 | 2018-01-09 | 9.943 | 537,564 | -14,421 | 0.06% | 5,345,238 |
| 2018-01-05 | 2018-01-03 | 9.791 | 551,985 | -361 | 0.06% | 5,404,427 |
| 2018-01-04 | 2018-01-02 | 9.819 | 552,346 | -10,816 | 0.06% | 5,423,282 |
| 2018-01-03 | 2017-12-29 | 9.597 | 563,162 | -3,245 | 0.06% | 5,404,520 |
| 2017-12-27 | 2017-12-21 | 9.527 | 566,407 | -360 | 0.06% | 5,396,387 |
| 2017-12-22 | 2017-12-20 | 9.389 | 566,767 | +21,632 | 0.06% | 5,321,217 |
| 2017-12-12 | 2017-12-08 | 9.208 | 545,135 | +35,693 | 0.06% | 5,019,840 |
| 2017-12-05 | 2017-12-01 | 9.278 | 509,442 | +3,606 | 0.06% | 4,726,488 |
| 2017-12-04 | 2017-11-30 | 9.403 | 505,836 | -1,082 | 0.06% | 4,756,168 |
| 2017-11-27 | 2017-11-23 | 9.555 | 506,918 | -3,605 | 0.06% | 4,843,671 |
| 2017-11-24 | 2017-11-22 | 9.597 | 510,523 | -5,048 | 0.06% | 4,899,357 |
| 2017-11-22 | 2017-11-20 | 9.347 | 515,571 | +55,523 | 0.06% | 4,819,102 |
| 2017-11-21 | 2017-11-17 | 9.541 | 460,048 | +10,816 | 0.05% | 4,389,442 |
| 2017-11-20 | 2017-11-16 | 9.611 | 449,232 | -14,421 | 0.05% | 4,317,394 |
| 2017-11-16 | 2017-11-14 | 9.763 | 463,653 | +108,162 | 0.05% | 4,526,718 |
| 2017-11-06 | 2017-11-02 | 9.916 | 355,491 | +57,686 | 0.04% | 3,524,945 |
| 2017-10-24 | 2017-10-20 | 10.082 | 297,805 | +43,264 | 0.03% | 3,002,508 |
| 2017-10-20 | 2017-10-18 | 10.262 | 254,541 | -2,163 | 0.03% | 2,612,205 |
| 2017-10-19 | 2017-10-17 | 10.179 | 256,704 | -360 | 0.03% | 2,613,042 |
| 2017-10-18 | 2017-10-16 | 10.207 | 257,064 | -361 | 0.03% | 2,623,837 |
| 2017-10-11 | 2017-10-09 | 10.235 | 257,425 | -7,211 | 0.03% | 2,634,661 |
| 2017-10-10 | 2017-10-06 | 10.249 | 264,636 | +20,191 | 0.03% | 2,712,134 |
| 2017-10-09 | 2017-10-04 | 10.165 | 244,445 | -25,238 | 0.03% | 2,484,865 |
| 2017-10-03 | 2017-09-28 | 9.916 | 269,683 | -8,653 | 0.03% | 2,674,098 |
| 2017-09-27 | 2017-09-25 | 9.708 | 278,336 | -7,211 | 0.03% | 2,701,999 |
| 2017-09-25 | 2017-09-21 | 9.943 | 285,547 | -322,682 | 0.03% | 2,839,321 |
| 2017-09-22 | 2017-09-20 | 9.805 | 608,229 | -15,143 | 0.07% | 5,963,542 |
| 2017-09-20 | 2017-09-18 | 9.888 | 623,372 | +9,735 | 0.07% | 6,163,885 |
| 2017-09-14 | 2017-09-12 | 9.805 | 613,637 | +14,421 | 0.07% | 6,016,566 |
| 2017-09-11 | 2017-09-07 | 9.846 | 599,216 | -7,211 | 0.07% | 5,900,101 |
| 2017-08-30 | 2017-08-28 | 10.096 | 606,427 | -5,047 | 0.07% | 6,122,484 |
| 2017-08-28 | 2017-08-24 | 9.652 | 611,474 | -7,211 | 0.07% | 5,902,078 |
| 2017-08-22 | 2017-08-18 | 9.500 | 618,685 | -10,816 | 0.07% | 5,877,300 |
| 2017-08-21 | 2017-08-17 | 9.569 | 629,501 | +5,047 | 0.07% | 6,023,699 |
| 2017-08-16 | 2017-08-14 | 9.694 | 624,454 | +3,966 | 0.07% | 6,053,344 |
| 2017-08-15 | 2017-08-11 | 9.708 | 620,488 | -3,605 | 0.07% | 6,023,503 |
| 2017-08-14 | 2017-08-10 | 9.888 | 624,093 | -21,632 | 0.07% | 6,171,014 |
| 2017-08-10 | 2017-08-08 | 10.096 | 645,725 | -5,048 | 0.07% | 6,519,236 |
| 2017-08-07 | 2017-08-03 | 9.888 | 650,773 | -14,422 | 0.07% | 6,434,825 |
| 2017-08-04 | 2017-08-02 | 9.957 | 665,195 | -7,210 | 0.07% | 6,623,555 |
| 2017-08-03 | 2017-08-01 | 9.805 | 672,405 | +21,272 | 0.07% | 6,592,772 |
| 2017-08-02 | 2017-07-31 | 9.763 | 651,133 | -3,606 | 0.07% | 6,357,115 |
| 2017-07-31 | 2017-07-27 | 9.694 | 654,739 | +6,490 | 0.07% | 6,346,921 |
| 2017-07-28 | 2017-07-26 | 9.749 | 648,249 | +5,768 | 0.07% | 6,319,968 |
| 2017-07-27 | 2017-07-25 | 9.832 | 642,481 | -360 | 0.07% | 6,317,194 |
| 2017-07-21 | 2017-07-19 | 9.916 | 642,841 | -23,075 | 0.07% | 6,374,224 |
| 2017-07-18 | 2017-07-14 | 9.846 | 665,916 | +7,211 | 0.07% | 6,556,854 |
| 2017-07-17 | 2017-07-13 | 9.874 | 658,705 | -1,442 | 0.07% | 6,504,122 |
| 2017-07-12 | 2017-07-10 | 9.722 | 660,147 | -7,211 | 0.07% | 6,417,655 |
| 2017-07-06 | 2017-07-04 | 9.819 | 667,358 | -107,801 | 0.07% | 6,552,542 |
| 2017-07-05 | 2017-07-03 | 9.735 | 775,159 | -5,047 | 0.09% | 7,546,501 |
| 2017-06-30 | 2017-06-28 | 9.500 | 780,206 | -3,245 | 0.09% | 7,411,696 |
| 2017-06-23 | 2017-06-21 | 9.514 | 783,451 | +7,210 | 0.09% | 7,453,387 |
| 2017-06-22 | 2017-06-20 | 9.486 | 776,241 | -7,210 | 0.09% | 7,363,264 |
| 2017-06-21 | 2017-06-19 | 9.361 | 783,451 | -3,606 | 0.09% | 7,333,872 |
| 2017-06-20 | 2017-06-16 | 9.042 | 787,057 | +3,606 | 0.09% | 7,116,583 |
| 2017-06-16 | 2017-06-14 | 9.416 | 783,451 | -20,912 | 0.09% | 7,377,332 |
| 2017-06-14 | 2017-06-12 | 9.694 | 804,363 | +1,443 | 0.09% | 7,797,349 |
| 2017-06-13 | 2017-06-09 | 10.127 | 802,920 | +2,884 | 0.09% | 8,131,342 |
| 2017-06-12 | 2017-06-08 | 10.113 | 800,036 | +23,282 | 0.09% | 8,090,708 |
| 2017-06-09 | 2017-06-07 | 10.141 | 776,754 | +3,500 | 0.09% | 7,877,448 |
| 2017-06-08 | 2017-06-06 | 10.141 | 773,254 | +23,803 | 0.09% | 7,841,953 |
| 2017-06-07 | 2017-06-05 | 10.241 | 749,451 | +351 | 0.08% | 7,675,490 |
| 2017-06-06 | 2017-06-02 | 10.241 | 749,100 | -14,002 | 0.08% | 7,671,895 |
| 2017-06-05 | 2017-06-01 | 10.227 | 763,102 | +23,803 | 0.09% | 7,804,397 |
| 2017-06-02 | 2017-05-31 | 10.556 | 739,299 | +3,150 | 0.08% | 7,803,838 |
| 2017-06-01 | 2017-05-29 | 10.599 | 736,149 | -12,601 | 0.08% | 7,802,133 |
| 2017-05-29 | 2017-05-25 | 10.413 | 748,750 | +22,053 | 0.08% | 7,796,651 |
| 2017-05-24 | 2017-05-22 | 10.370 | 726,697 | -88,212 | 0.08% | 7,535,875 |
| 2017-05-23 | 2017-05-19 | 10.099 | 814,909 | -3,851 | 0.09% | 8,229,477 |
| 2017-05-22 | 2017-05-18 | 10.213 | 818,760 | -3,500 | 0.09% | 8,361,927 |
| 2017-05-19 | 2017-05-17 | 10.141 | 822,260 | +3,500 | 0.09% | 8,338,947 |
| 2017-05-18 | 2017-05-16 | 10.184 | 818,760 | +7,001 | 0.09% | 8,338,537 |
| 2017-05-16 | 2017-05-12 | 10.141 | 811,759 | -17,502 | 0.09% | 8,232,451 |
| 2017-05-15 | 2017-05-11 | 10.141 | 829,261 | -11,902 | 0.09% | 8,409,948 |
| 2017-05-09 | 2017-05-05 | 10.284 | 841,163 | -140,019 | 0.10% | 8,650,802 |
| 2017-05-08 | 2017-05-04 | 10.384 | 981,182 | -10,151 | 0.11% | 10,188,909 |
| 2017-05-05 | 2017-05-02 | 10.327 | 991,333 | -7,001 | 0.11% | 10,237,681 |
| 2017-05-04 | 2017-04-28 | 10.327 | 998,334 | -350 | 0.11% | 10,309,981 |
| 2017-05-02 | 2017-04-27 | 10.256 | 998,684 | -3,500 | 0.11% | 10,242,271 |
| 2017-04-26 | 2017-04-24 | 10.241 | 1,002,184 | -7,001 | 0.11% | 10,263,851 |
| 2017-04-25 | 2017-04-21 | 10.170 | 1,009,185 | -4,201 | 0.11% | 10,263,477 |
| 2017-04-24 | 2017-04-20 | 10.184 | 1,013,386 | +28,004 | 0.11% | 10,320,676 |
| 2017-04-21 | 2017-04-19 | 10.113 | 985,382 | -99,413 | 0.11% | 9,965,099 |
| 2017-04-20 | 2017-04-18 | 10.241 | 1,084,795 | -3,501 | 0.12% | 11,109,910 |
| 2017-04-19 | 2017-04-13 | 10.184 | 1,088,296 | -9,101 | 0.12% | 11,083,586 |
| 2017-04-18 | 2017-04-12 | 10.227 | 1,097,397 | -7,001 | 0.12% | 11,223,298 |
| 2017-04-13 | 2017-04-11 | 10.213 | 1,104,398 | -14,002 | 0.13% | 11,279,124 |
| 2017-04-11 | 2017-04-07 | 10.413 | 1,118,400 | +1,050 | 0.13% | 11,645,775 |
| 2017-04-10 | 2017-04-06 | 10.384 | 1,117,350 | +3,151 | 0.13% | 11,602,922 |
| 2017-04-07 | 2017-04-05 | 10.284 | 1,114,199 | -11,202 | 0.13% | 11,458,796 |
| 2017-04-06 | 2017-04-03 | 10.270 | 1,125,401 | -47,606 | 0.13% | 11,557,926 |
| 2017-04-05 | 2017-03-31 | 10.284 | 1,173,007 | -3,501 | 0.13% | 12,063,597 |
| 2017-03-31 | 2017-03-29 | 10.227 | 1,176,508 | +99,414 | 0.13% | 12,032,382 |
| 2017-03-30 | 2017-03-28 | 10.499 | 1,077,094 | -8,052 | 0.12% | 11,307,970 |
| 2017-03-29 | 2017-03-27 | 10.541 | 1,085,146 | -133,017 | 0.12% | 11,439,005 |
| 2017-03-28 | 2017-03-24 | 10.527 | 1,218,163 | +256,234 | 0.14% | 12,823,796 |
| 2017-03-27 | 2017-03-23 | 10.713 | 961,929 | -2,100 | 0.11% | 10,305,000 |
| 2017-03-24 | 2017-03-22 | 10.541 | 964,029 | +207,228 | 0.11% | 10,162,257 |
| 2017-03-23 | 2017-03-21 | 10.670 | 756,801 | +7,350 | 0.09% | 8,075,065 |
| 2017-03-22 | 2017-03-20 | 10.027 | 749,451 | -133,367 | 0.08% | 7,514,915 |
| 2017-03-21 | 2017-03-17 | 9.970 | 882,818 | +12,601 | 0.10% | 8,801,776 |
| 2017-03-20 | 2017-03-16 | 9.999 | 870,217 | -123,566 | 0.10% | 8,701,003 |
| 2017-03-17 | 2017-03-15 | 9.970 | 993,783 | -2,451 | 0.11% | 9,908,107 |
| 2017-03-16 | 2017-03-14 | 9.927 | 996,234 | -700 | 0.11% | 9,889,854 |
| 2017-03-15 | 2017-03-13 | 9.842 | 996,934 | -350 | 0.11% | 9,811,363 |
| 2017-03-14 | 2017-03-10 | 9.856 | 997,284 | -5,951 | 0.11% | 9,829,053 |
| 2017-03-13 | 2017-03-09 | 9.984 | 1,003,235 | +14,002 | 0.11% | 10,016,675 |
| 2017-03-10 | 2017-03-08 | 9.970 | 989,233 | +700 | 0.11% | 9,862,743 |
| 2017-03-09 | 2017-03-07 | 9.984 | 988,533 | -11,551 | 0.11% | 9,869,884 |
| 2017-03-08 | 2017-03-06 | 9.956 | 1,000,084 | -19,603 | 0.11% | 9,956,644 |
| 2017-03-07 | 2017-03-03 | 9.999 | 1,019,687 | -7,351 | 0.12% | 10,195,503 |
| 2017-03-06 | 2017-03-02 | 9.970 | 1,027,038 | +14,702 | 0.12% | 10,239,663 |
| 2017-03-03 | 2017-03-01 | 9.942 | 1,012,336 | -8,051 | 0.11% | 10,064,162 |
| 2017-03-02 | 2017-02-28 | 9.970 | 1,020,387 | -204,777 | 0.12% | 10,173,352 |
| 2017-02-27 | 2017-02-23 | 9.984 | 1,225,164 | -700 | 0.14% | 12,232,497 |
| 2017-02-24 | 2017-02-22 | 9.956 | 1,225,864 | -7,305 | 0.14% | 12,204,466 |
| 2017-02-23 | 2017-02-21 | 9.970 | 1,233,169 | -38,505 | 0.14% | 12,294,808 |
| 2017-02-22 | 2017-02-20 | 9.999 | 1,271,674 | -9,148 | 0.14% | 12,715,035 |
| 2017-02-21 | 2017-02-17 | 9.942 | 1,280,822 | -6,651 | 0.15% | 12,733,322 |
| 2017-02-20 | 2017-02-16 | 9.984 | 1,287,473 | -28,353 | 0.15% | 12,854,613 |
| 2017-02-17 | 2017-02-15 | 10.042 | 1,315,826 | +15,752 | 0.15% | 13,212,880 |
| 2017-02-16 | 2017-02-14 | 9.913 | 1,300,074 | -14,002 | 0.15% | 12,887,577 |
| 2017-02-15 | 2017-02-13 | 9.913 | 1,314,076 | -18,203 | 0.15% | 13,026,378 |
| 2017-02-14 | 2017-02-10 | 9.942 | 1,332,279 | -11,551 | 0.15% | 13,244,883 |
| 2017-02-13 | 2017-02-09 | 9.970 | 1,343,830 | -81,911 | 0.15% | 13,398,108 |
| 2017-02-10 | 2017-02-08 | 9.813 | 1,425,741 | -46,906 | 0.16% | 13,990,753 |
| 2017-02-09 | 2017-02-07 | 9.484 | 1,472,647 | +14,001 | 0.17% | 13,967,235 |
| 2017-02-08 | 2017-02-06 | 9.370 | 1,458,646 | -1,400 | 0.17% | 13,667,764 |
| 2017-02-01 | 2017-01-25 | 9.542 | 1,460,046 | -7,001 | 0.17% | 13,931,142 |
| 2017-01-26 | 2017-01-24 | 9.427 | 1,467,047 | +7,001 | 0.17% | 13,830,302 |
| 2017-01-23 | 2017-01-19 | 9.356 | 1,460,046 | -350 | 0.17% | 13,660,027 |
| 2017-01-20 | 2017-01-18 | 9.513 | 1,460,396 | -700 | 0.17% | 13,892,761 |
| 2017-01-17 | 2017-01-13 | 9.584 | 1,461,096 | -3,500 | 0.17% | 14,003,771 |
| 2017-01-16 | 2017-01-12 | 9.584 | 1,464,596 | -15,753 | 0.17% | 14,037,316 |
| 2017-01-06 | 2017-01-04 | 9.642 | 1,480,349 | -13,651 | 0.17% | 14,272,880 |
| 2017-01-05 | 2017-01-03 | 9.656 | 1,494,000 | +1,400 | 0.17% | 14,425,837 |
| 2017-01-04 | 2016-12-30 | 9.727 | 1,492,600 | -7,001 | 0.18% | 14,518,918 |
| 2017-01-03 | 2016-12-29 | 9.713 | 1,499,601 | -1,750 | 0.18% | 14,565,599 |
| 2016-12-30 | 2016-12-28 | 9.699 | 1,501,351 | -350 | 0.18% | 14,561,152 |
| 2016-12-28 | 2016-12-22 | 9.713 | 1,501,701 | -2,101 | 0.18% | 14,585,996 |
| 2016-12-23 | 2016-12-21 | 9.713 | 1,503,802 | -14,002 | 0.18% | 14,606,403 |
| 2016-12-21 | 2016-12-19 | 9.684 | 1,517,804 | -5,600 | 0.18% | 14,699,044 |
| 2016-12-20 | 2016-12-16 | 9.713 | 1,523,404 | -131,268 | 0.18% | 14,796,797 |
| 2016-12-16 | 2016-12-14 | 9.670 | 1,654,672 | -24,503 | 0.20% | 16,000,896 |
| 2016-12-15 | 2016-12-13 | 9.713 | 1,679,175 | +24,853 | 0.20% | 16,309,798 |
| 2016-12-14 | 2016-12-12 | 9.684 | 1,654,322 | -11,201 | 0.20% | 16,021,141 |
| 2016-12-13 | 2016-12-09 | 9.727 | 1,665,523 | 0.20% | 16,200,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy