History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 5,043,613 | +0 | 0.40% | 68,189,648 |
| 2025-10-13 | 2025-10-09 | 13.900 | 5,043,613 | +0 | 0.40% | 70,106,221 |
| 2025-10-10 | 2025-10-08 | 13.650 | 5,043,613 | +4,000 | 0.40% | 68,845,317 |
| 2025-10-09 | 2025-10-06 | 13.760 | 5,039,613 | +10,000 | 0.40% | 69,345,075 |
| 2025-10-08 | 2025-10-03 | 13.810 | 5,029,613 | -25,519 | 0.40% | 69,458,956 |
| 2025-10-06 | 2025-10-02 | 13.740 | 5,055,132 | +27,500 | 0.40% | 69,457,514 |
| 2025-10-03 | 2025-09-30 | 14.140 | 5,027,632 | -118,000 | 0.40% | 71,090,716 |
| 2025-10-02 | 2025-09-29 | 13.660 | 5,145,632 | +94,500 | 0.41% | 70,289,333 |
| 2025-09-30 | 2025-09-26 | 12.670 | 5,051,132 | -41,000 | 0.40% | 63,997,842 |
| 2025-09-29 | 2025-09-25 | 12.820 | 5,092,132 | -56,500 | 0.40% | 65,281,132 |
| 2025-09-26 | 2025-09-24 | 12.910 | 5,148,632 | +9,473 | 0.41% | 66,468,839 |
| 2025-09-25 | 2025-09-23 | 12.950 | 5,139,159 | -11,973 | 0.41% | 66,552,109 |
| 2025-09-24 | 2025-09-22 | 13.350 | 5,151,132 | +6,500 | 0.41% | 68,767,612 |
| 2025-09-23 | 2025-09-19 | 13.360 | 5,144,632 | -1,772 | 0.41% | 68,732,284 |
| 2025-09-22 | 2025-09-18 | 13.590 | 5,146,404 | -11,500 | 0.41% | 69,939,630 |
| 2025-09-19 | 2025-09-17 | 13.880 | 5,157,904 | -177,500 | 0.41% | 71,591,708 |
| 2025-09-18 | 2025-09-16 | 13.720 | 5,335,404 | +154,500 | 0.42% | 73,201,743 |
| 2025-09-17 | 2025-09-15 | 13.930 | 5,180,904 | -104,500 | 0.41% | 72,169,993 |
| 2025-09-16 | 2025-09-12 | 14.070 | 5,285,404 | +155,000 | 0.42% | 74,365,634 |
| 2025-09-15 | 2025-09-11 | 14.030 | 5,130,404 | +1,500 | 0.41% | 71,979,568 |
| 2025-09-12 | 2025-09-10 | 13.890 | 5,128,904 | -27,500 | 0.41% | 71,240,477 |
| 2025-09-11 | 2025-09-09 | 13.610 | 5,156,404 | +297,500 | 0.41% | 70,178,658 |
| 2025-09-10 | 2025-09-08 | 13.490 | 4,858,904 | -86,000 | 0.39% | 65,546,615 |
| 2025-09-09 | 2025-09-05 | 13.500 | 4,944,904 | +72,772 | 0.39% | 66,756,204 |
| 2025-09-08 | 2025-09-04 | 13.300 | 4,872,132 | +12,500 | 0.39% | 64,799,356 |
| 2025-09-05 | 2025-09-03 | 13.450 | 4,859,632 | +317,500 | 0.39% | 65,362,050 |
| 2025-09-04 | 2025-09-02 | 13.830 | 4,542,132 | -64,500 | 0.36% | 62,817,686 |
| 2025-09-03 | 2025-09-01 | 14.120 | 4,606,632 | +465,500 | 0.37% | 65,045,644 |
| 2025-09-02 | 2025-08-29 | 14.610 | 4,141,132 | -164,260 | 0.33% | 60,501,939 |
| 2025-09-01 | 2025-08-28 | 14.270 | 4,305,392 | +123,000 | 0.34% | 61,437,944 |
| 2025-08-29 | 2025-08-27 | 14.010 | 4,182,392 | -22,000 | 0.33% | 58,595,312 |
| 2025-08-26 | 2025-08-22 | 14.920 | 4,204,392 | +1,170,028 | 0.33% | 62,729,529 |
| 2025-08-25 | 2025-08-21 | 14.730 | 3,034,364 | -2,500 | 0.24% | 44,696,182 |
| 2025-08-22 | 2025-08-20 | 14.640 | 3,036,864 | +387,500 | 0.24% | 44,459,689 |
| 2025-08-21 | 2025-08-19 | 14.820 | 2,649,364 | +914,500 | 0.21% | 39,263,574 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,734,864 | +975,500 | 0.14% | 26,612,814 |
| 2025-08-19 | 2025-08-15 | 15.160 | 759,364 | +167,000 | 0.06% | 11,511,958 |
| 2025-08-18 | 2025-08-14 | 13.660 | 592,364 | -126,500 | 0.05% | 8,091,692 |
| 2025-08-15 | 2025-08-13 | 13.700 | 718,864 | +207,500 | 0.06% | 9,848,437 |
| 2025-08-14 | 2025-08-12 | 13.250 | 511,364 | +9,500 | 0.04% | 6,775,573 |
| 2025-08-13 | 2025-08-11 | 13.020 | 501,864 | -2,002 | 0.04% | 6,534,269 |
| 2025-08-12 | 2025-08-08 | 12.730 | 503,866 | -3,480 | 0.04% | 6,414,214 |
| 2025-08-11 | 2025-08-07 | 12.890 | 507,346 | -50,000 | 0.04% | 6,539,690 |
| 2025-08-08 | 2025-08-06 | 12.840 | 557,346 | -90,500 | 0.04% | 7,156,323 |
| 2025-08-07 | 2025-08-05 | 12.870 | 647,846 | +210,998 | 0.05% | 8,337,778 |
| 2025-08-06 | 2025-08-04 | 12.510 | 436,848 | -2,000 | 0.03% | 5,464,968 |
| 2025-08-05 | 2025-08-01 | 12.360 | 438,848 | -99,000 | 0.03% | 5,424,161 |
| 2025-08-04 | 2025-07-31 | 12.560 | 537,848 | +236,000 | 0.04% | 6,755,371 |
| 2025-08-01 | 2025-07-30 | 13.120 | 301,848 | -151,000 | 0.02% | 3,960,246 |
| 2025-07-31 | 2025-07-29 | 13.280 | 452,848 | -185,527 | 0.04% | 6,013,821 |
| 2025-07-30 | 2025-07-28 | 13.180 | 638,375 | +115,500 | 0.05% | 8,413,782 |
| 2025-07-29 | 2025-07-25 | 13.200 | 522,875 | +6,520 | 0.04% | 6,901,950 |
| 2025-07-28 | 2025-07-24 | 13.340 | 516,355 | -295,000 | 0.04% | 6,888,176 |
| 2025-07-25 | 2025-07-23 | 12.840 | 811,355 | +330,000 | 0.06% | 10,417,798 |
| 2025-07-24 | 2025-07-22 | 12.360 | 481,355 | -17,500 | 0.04% | 5,949,548 |
| 2025-07-23 | 2025-07-21 | 12.500 | 498,855 | -11,500 | 0.04% | 6,235,688 |
| 2025-07-22 | 2025-07-18 | 12.040 | 510,355 | -5,897 | 0.04% | 6,144,674 |
| 2025-07-21 | 2025-07-17 | 11.800 | 516,252 | -83,000 | 0.04% | 6,091,774 |
| 2025-07-18 | 2025-07-16 | 11.540 | 599,252 | +20,500 | 0.05% | 6,915,368 |
| 2025-07-17 | 2025-07-15 | 11.660 | 578,752 | +116,354 | 0.05% | 6,748,248 |
| 2025-07-16 | 2025-07-14 | 11.700 | 462,398 | -129,504 | 0.04% | 5,410,057 |
| 2025-07-15 | 2025-07-11 | 11.660 | 591,902 | +342,500 | 0.05% | 6,901,577 |
| 2025-07-14 | 2025-07-10 | 10.840 | 249,402 | -179,001 | 0.02% | 2,703,518 |
| 2025-07-11 | 2025-07-09 | 10.540 | 428,403 | -354,000 | 0.03% | 4,515,368 |
| 2025-07-10 | 2025-07-08 | 10.680 | 782,403 | +580,500 | 0.06% | 8,356,064 |
| 2025-07-09 | 2025-07-07 | 10.440 | 201,903 | +499 | 0.02% | 2,107,867 |
| 2025-07-08 | 2025-07-04 | 10.440 | 201,404 | -151,000 | 0.02% | 2,102,658 |
| 2025-07-07 | 2025-07-03 | 10.400 | 352,404 | -8,987,675 | 0.03% | 3,665,002 |
| 2025-07-04 | 2025-07-02 | 10.584 | 9,340,079 | +312,684 | 0.74% | 98,857,319 |
| 2025-07-03 | 2025-06-30 | 10.686 | 9,027,395 | -136,194 | 0.72% | 96,466,536 |
| 2025-07-02 | 2025-06-27 | 10.747 | 9,163,589 | +8,634,575 | 0.74% | 98,481,456 |
| 2025-06-30 | 2025-06-26 | 10.788 | 529,014 | +275,127 | 0.04% | 5,706,870 |
| 2025-06-27 | 2025-06-25 | 11.236 | 253,887 | +46,177 | 0.02% | 2,852,558 |
| 2025-06-26 | 2025-06-24 | 10.197 | 207,710 | +2,946 | 0.02% | 2,118,118 |
| 2025-06-25 | 2025-06-23 | 9.668 | 204,764 | -41,269 | 0.02% | 1,979,713 |
| 2025-06-24 | 2025-06-20 | 9.505 | 246,033 | -141,985 | 0.02% | 2,338,650 |
| 2025-06-23 | 2025-06-19 | 9.526 | 388,018 | +148,863 | 0.03% | 3,696,176 |
| 2025-06-20 | 2025-06-18 | 9.994 | 239,155 | -55,517 | 0.02% | 2,390,099 |
| 2025-06-19 | 2025-06-17 | 10.259 | 294,672 | +15,722 | 0.02% | 3,022,904 |
| 2025-06-18 | 2025-06-16 | 10.320 | 278,950 | +34,597 | 0.02% | 2,878,653 |
| 2025-06-17 | 2025-06-13 | 9.974 | 244,353 | -230,245 | 0.02% | 2,437,074 |
| 2025-06-16 | 2025-06-12 | 10.197 | 474,598 | +230,419 | 0.04% | 4,839,701 |
| 2025-06-12 | 2025-06-10 | 9.668 | 244,179 | -536 | 0.02% | 2,360,787 |
| 2025-06-11 | 2025-06-09 | 9.760 | 244,715 | -76,642 | 0.02% | 2,388,384 |
| 2025-06-10 | 2025-06-06 | 9.526 | 321,357 | +43,725 | 0.03% | 3,061,178 |
| 2025-06-09 | 2025-06-05 | 9.678 | 277,632 | +32,917 | 0.02% | 2,687,045 |
| 2025-06-06 | 2025-06-04 | 9.505 | 244,715 | -7,369 | 0.02% | 2,326,122 |
| 2025-06-05 | 2025-06-03 | 9.312 | 252,084 | -13,756 | 0.02% | 2,347,423 |
| 2025-06-04 | 2025-06-02 | 9.159 | 265,840 | -31,930 | 0.02% | 2,434,937 |
| 2025-06-03 | 2025-05-30 | 9.220 | 297,770 | -32,427 | 0.02% | 2,745,580 |
| 2025-06-02 | 2025-05-29 | 9.292 | 330,197 | +66,817 | 0.03% | 3,068,095 |
| 2025-05-30 | 2025-05-28 | 9.119 | 263,380 | -18,178 | 0.02% | 2,401,683 |
| 2025-05-29 | 2025-05-27 | 9.088 | 281,558 | -110,541 | 0.02% | 2,558,847 |
| 2025-05-28 | 2025-05-26 | 9.109 | 392,099 | +108,085 | 0.03% | 3,571,443 |
| 2025-05-27 | 2025-05-23 | 9.149 | 284,014 | -21,125 | 0.02% | 2,598,510 |
| 2025-05-26 | 2025-05-22 | 9.159 | 305,139 | +28,985 | 0.02% | 2,794,893 |
| 2025-05-23 | 2025-05-21 | 9.312 | 276,154 | -51,395 | 0.02% | 2,571,564 |
| 2025-05-22 | 2025-05-20 | 9.302 | 327,549 | +98,651 | 0.03% | 3,046,824 |
| 2025-05-21 | 2025-05-19 | 9.261 | 228,898 | +2,901 | 0.02% | 2,119,866 |
| 2025-05-20 | 2025-05-16 | 9.271 | 225,997 | -97,276 | 0.02% | 2,095,299 |
| 2025-05-19 | 2025-05-15 | 9.434 | 323,273 | +98,751 | 0.03% | 3,049,819 |
| 2025-05-16 | 2025-05-14 | 9.668 | 224,522 | +32,914 | 0.02% | 2,170,738 |
| 2025-05-15 | 2025-05-13 | 9.332 | 191,608 | -7,370 | 0.02% | 1,788,166 |
| 2025-05-14 | 2025-05-12 | 9.597 | 198,978 | -33,899 | 0.02% | 1,909,597 |
| 2025-05-13 | 2025-05-09 | 9.088 | 232,877 | +43,234 | 0.02% | 2,116,426 |
| 2025-05-12 | 2025-05-08 | 9.180 | 189,643 | -78,313 | 0.02% | 1,740,878 |
| 2025-05-09 | 2025-05-07 | 9.159 | 267,956 | +85,484 | 0.02% | 2,454,319 |
| 2025-05-08 | 2025-05-06 | 9.088 | 182,472 | -128,225 | 0.01% | 1,658,336 |
| 2025-05-07 | 2025-05-02 | 9.047 | 310,697 | +117,912 | 0.03% | 2,811,019 |
| 2025-05-06 | 2025-04-30 | 8.936 | 192,785 | +45,199 | 0.02% | 1,722,633 |
| 2025-05-02 | 2025-04-29 | 8.874 | 147,586 | -64,851 | 0.01% | 1,309,745 |
| 2025-04-30 | 2025-04-28 | 8.844 | 212,437 | +116,929 | 0.02% | 1,878,775 |
| 2025-04-28 | 2025-04-24 | 8.895 | 95,508 | -142,968 | 0.01% | 849,525 |
| 2025-04-25 | 2025-04-23 | 8.936 | 238,476 | +142,968 | 0.02% | 2,130,905 |
| 2025-04-24 | 2025-04-22 | 8.824 | 95,508 | -209,293 | 0.01% | 842,721 |
| 2025-04-23 | 2025-04-17 | 8.671 | 304,801 | +222,558 | 0.02% | 2,642,901 |
| 2025-04-17 | 2025-04-15 | 8.885 | 82,243 | -234,043 | 0.01% | 730,698 |
| 2025-04-16 | 2025-04-14 | 8.824 | 316,286 | +234,043 | 0.03% | 2,790,770 |
| 2025-04-15 | 2025-04-11 | 8.701 | 82,243 | -68,291 | 0.01% | 715,632 |
| 2025-04-14 | 2025-04-10 | 8.569 | 150,534 | -7,676 | 0.01% | 1,289,946 |
| 2025-04-11 | 2025-04-09 | 8.508 | 158,210 | +78,971 | 0.01% | 1,346,062 |
| 2025-04-10 | 2025-04-08 | 8.294 | 79,239 | -386,538 | 0.01% | 657,236 |
| 2025-04-09 | 2025-04-07 | 7.969 | 465,777 | -64,360 | 0.04% | 3,711,631 |
| 2025-04-08 | 2025-04-03 | 9.862 | 530,137 | -23,582 | 0.04% | 5,228,015 |
| 2025-04-07 | 2025-04-02 | 10.004 | 553,719 | +31,251 | 0.04% | 5,539,466 |
| 2025-04-03 | 2025-04-01 | 9.851 | 522,468 | +79,591 | 0.04% | 5,147,069 |
| 2025-04-02 | 2025-03-31 | 9.760 | 442,877 | -138,245 | 0.04% | 4,322,417 |
| 2025-04-01 | 2025-03-28 | 10.177 | 581,122 | +141,002 | 0.05% | 5,914,149 |
| 2025-03-31 | 2025-03-27 | 10.126 | 440,120 | +50,199 | 0.04% | 4,456,759 |
| 2025-03-28 | 2025-03-26 | 10.096 | 389,921 | -49,297 | 0.03% | 3,936,527 |
| 2025-03-27 | 2025-03-25 | 10.065 | 439,218 | +2,542 | 0.04% | 4,420,805 |
| 2025-03-26 | 2025-03-24 | 10.340 | 436,676 | -3,733 | 0.04% | 4,515,210 |
| 2025-03-25 | 2025-03-21 | 10.218 | 440,409 | -15,021 | 0.04% | 4,500,024 |
| 2025-03-24 | 2025-03-20 | 10.523 | 455,430 | -147,881 | 0.04% | 4,792,555 |
| 2025-03-21 | 2025-03-19 | 10.890 | 603,311 | +155,243 | 0.05% | 6,569,767 |
| 2025-03-20 | 2025-03-18 | 10.767 | 448,068 | -352,192 | 0.04% | 4,824,525 |
| 2025-03-19 | 2025-03-17 | 10.645 | 800,260 | +68,560 | 0.06% | 8,518,983 |
| 2025-03-18 | 2025-03-14 | 10.625 | 731,700 | +317,870 | 0.06% | 7,774,250 |
| 2025-03-17 | 2025-03-13 | 10.197 | 413,830 | -84,503 | 0.03% | 4,220,021 |
| 2025-03-14 | 2025-03-12 | 10.279 | 498,333 | +71,978 | 0.04% | 5,122,311 |
| 2025-03-13 | 2025-03-11 | 10.147 | 426,355 | -205,854 | 0.03% | 4,326,049 |
| 2025-03-12 | 2025-03-10 | 10.197 | 632,209 | -11,300 | 0.05% | 6,446,936 |
| 2025-03-11 | 2025-03-07 | 10.279 | 643,509 | +81,555 | 0.05% | 6,614,560 |
| 2025-03-10 | 2025-03-06 | 10.564 | 561,954 | +190,834 | 0.05% | 5,936,399 |
| 2025-03-07 | 2025-03-05 | 10.177 | 371,120 | +12,283 | 0.03% | 3,776,933 |
| 2025-03-06 | 2025-03-04 | 10.045 | 358,837 | +7,369 | 0.03% | 3,604,453 |
| 2025-03-05 | 2025-03-03 | 10.045 | 351,468 | -15,962 | 0.03% | 3,530,432 |
| 2025-03-04 | 2025-02-28 | 9.963 | 367,430 | +60,711 | 0.03% | 3,660,853 |
| 2025-03-03 | 2025-02-27 | 10.482 | 306,719 | -45,820 | 0.02% | 3,215,162 |
| 2025-02-28 | 2025-02-26 | 10.767 | 352,539 | +37,860 | 0.03% | 3,795,926 |
| 2025-02-27 | 2025-02-25 | 9.821 | 314,679 | -44,708 | 0.03% | 3,090,438 |
| 2025-02-26 | 2025-02-24 | 10.340 | 359,387 | -87,167 | 0.03% | 3,716,045 |
| 2025-02-25 | 2025-02-21 | 10.584 | 446,554 | -182,055 | 0.04% | 4,726,419 |
| 2025-02-24 | 2025-02-20 | 9.994 | 628,609 | +218,378 | 0.05% | 6,282,276 |
| 2025-02-21 | 2025-02-19 | 10.218 | 410,231 | -25,056 | 0.03% | 4,191,670 |
| 2025-02-20 | 2025-02-18 | 10.116 | 435,287 | +21,912 | 0.04% | 4,403,389 |
| 2025-02-19 | 2025-02-17 | 10.320 | 413,375 | +31,934 | 0.03% | 4,265,865 |
| 2025-02-18 | 2025-02-14 | 10.096 | 381,441 | -3,439 | 0.03% | 3,850,915 |
| 2025-02-17 | 2025-02-13 | 9.902 | 384,880 | -24,365 | 0.03% | 3,811,212 |
| 2025-02-14 | 2025-02-12 | 10.360 | 409,245 | -310,009 | 0.03% | 4,239,905 |
| 2025-02-13 | 2025-02-11 | 9.974 | 719,254 | +110,091 | 0.06% | 7,173,536 |
| 2025-02-12 | 2025-02-10 | 10.218 | 609,163 | +386,951 | 0.05% | 6,224,324 |
| 2025-02-11 | 2025-02-07 | 10.279 | 222,212 | -36,848 | 0.02% | 2,284,093 |
| 2025-02-10 | 2025-02-06 | 10.024 | 259,060 | +77,626 | 0.02% | 2,596,938 |
| 2025-02-07 | 2025-02-05 | 9.902 | 181,434 | -78,948 | 0.01% | 1,796,621 |
| 2025-02-06 | 2025-02-04 | 10.096 | 260,382 | +128,720 | 0.02% | 2,628,740 |
| 2025-02-05 | 2025-02-03 | 9.709 | 131,662 | -97,428 | 0.01% | 1,278,303 |
| 2025-02-04 | 2025-01-28 | 9.811 | 229,090 | +25,283 | 0.02% | 2,247,544 |
| 2025-02-03 | 2025-01-24 | 10.024 | 203,807 | -74 | 0.02% | 2,043,056 |
| 2025-01-27 | 2025-01-23 | 9.882 | 203,881 | -217,647 | 0.02% | 2,014,749 |
| 2025-01-24 | 2025-01-22 | 9.780 | 421,528 | -583,455 | 0.03% | 4,122,634 |
| 2025-01-23 | 2025-01-21 | 9.780 | 1,004,983 | +226,975 | 0.08% | 9,828,948 |
| 2025-01-22 | 2025-01-20 | 9.658 | 778,008 | +20,529 | 0.06% | 7,514,070 |
| 2025-01-21 | 2025-01-17 | 9.658 | 757,479 | +553,763 | 0.06% | 7,315,799 |
| 2025-01-20 | 2025-01-16 | 9.617 | 203,716 | -20,310 | 0.02% | 1,959,214 |
| 2025-01-17 | 2025-01-15 | 9.566 | 224,026 | -260,908 | 0.02% | 2,143,143 |
| 2025-01-16 | 2025-01-14 | 9.689 | 484,934 | +226,489 | 0.04% | 4,698,341 |
| 2025-01-15 | 2025-01-13 | 9.190 | 258,445 | +133,661 | 0.02% | 2,375,094 |
| 2025-01-14 | 2025-01-10 | 9.159 | 124,784 | +1,474 | 0.01% | 1,142,948 |
| 2025-01-08 | 2025-01-06 | 9.383 | 123,310 | +69,764 | 0.01% | 1,157,055 |
| 2025-01-07 | 2025-01-03 | 9.231 | 53,546 | -70,796 | 0.00% | 494,264 |
| 2025-01-06 | 2025-01-02 | 9.343 | 124,342 | -60,648 | 0.01% | 1,161,677 |
| 2025-01-03 | 2024-12-31 | 9.994 | 184,990 | +39,053 | 0.01% | 1,848,778 |
| 2025-01-02 | 2024-12-27 | 10.218 | 145,937 | +6,605 | 0.01% | 1,491,159 |
| 2024-12-30 | 2024-12-24 | 10.197 | 139,332 | +69,052 | 0.01% | 1,420,835 |
| 2024-12-27 | 2024-12-20 | 10.177 | 70,280 | -55,345 | 0.01% | 715,248 |
| 2024-12-23 | 2024-12-19 | 10.279 | 125,625 | -1,618 | 0.01% | 1,291,286 |
| 2024-12-20 | 2024-12-18 | 10.279 | 127,243 | +2,948 | 0.01% | 1,307,917 |
| 2024-12-19 | 2024-12-17 | 10.218 | 124,295 | -4,272 | 0.01% | 1,270,025 |
| 2024-12-18 | 2024-12-16 | 10.320 | 128,567 | +7,219 | 0.01% | 1,326,760 |
| 2024-12-17 | 2024-12-13 | 10.584 | 121,348 | +2,457 | 0.01% | 1,284,372 |
| 2024-12-16 | 2024-12-12 | 10.991 | 118,891 | +35,373 | 0.01% | 1,306,766 |
| 2024-12-13 | 2024-12-11 | 10.930 | 83,518 | -35,373 | 0.01% | 912,871 |
| 2024-12-10 | 2024-12-06 | 10.930 | 118,891 | -43,473 | 0.01% | 1,299,506 |
| 2024-12-09 | 2024-12-05 | 10.727 | 162,364 | +33,156 | 0.01% | 1,741,628 |
| 2024-12-05 | 2024-12-03 | 10.747 | 129,208 | -29,828 | 0.01% | 1,388,604 |
| 2024-12-04 | 2024-12-02 | 10.788 | 159,036 | +26,880 | 0.01% | 1,715,640 |
| 2024-12-03 | 2024-11-29 | 10.625 | 132,156 | -82,989 | 0.01% | 1,404,146 |
| 2024-12-02 | 2024-11-28 | 10.259 | 215,145 | +70,706 | 0.02% | 2,207,073 |
| 2024-11-29 | 2024-11-27 | 10.523 | 144,439 | +8,844 | 0.01% | 1,519,952 |
| 2024-11-28 | 2024-11-26 | 10.055 | 135,595 | -141,093 | 0.01% | 1,363,407 |
| 2024-11-27 | 2024-11-25 | 10.096 | 276,688 | +134,615 | 0.02% | 2,793,360 |
| 2024-11-26 | 2024-11-22 | 10.259 | 142,073 | +22,600 | 0.01% | 1,457,461 |
| 2024-11-25 | 2024-11-21 | 10.849 | 119,473 | -39,304 | 0.01% | 1,296,140 |
| 2024-11-21 | 2024-11-19 | 10.625 | 158,777 | +26,621 | 0.01% | 1,686,992 |
| 2024-11-20 | 2024-11-18 | 10.381 | 132,156 | +12,774 | 0.01% | 1,371,867 |
| 2024-11-19 | 2024-11-15 | 10.279 | 119,382 | -91,873 | 0.01% | 1,227,115 |
| 2024-11-18 | 2024-11-14 | 10.849 | 211,255 | -108,873 | 0.02% | 2,291,866 |
| 2024-11-15 | 2024-11-13 | 11.174 | 320,128 | +52,080 | 0.03% | 3,577,264 |
| 2024-11-14 | 2024-11-12 | 11.012 | 268,048 | +11,825 | 0.02% | 2,951,649 |
| 2024-11-13 | 2024-11-11 | 11.724 | 256,223 | -30,460 | 0.02% | 3,003,970 |
| 2024-11-12 | 2024-11-08 | 12.009 | 286,683 | -1,565,276 | 0.02% | 3,442,777 |
| 2024-11-11 | 2024-11-07 | 12.701 | 1,851,959 | -229,080 | 0.15% | 23,521,818 |
| 2024-11-08 | 2024-11-06 | 11.601 | 2,081,039 | +581,399 | 0.17% | 24,141,624 |
| 2024-11-07 | 2024-11-05 | 11.252 | 1,499,640 | -488,143 | 0.12% | 16,873,508 |
| 2024-11-06 | 2024-11-04 | 10.328 | 1,987,783 | +526,487 | 0.16% | 20,529,330 |
| 2024-11-05 | 2024-11-01 | 9.702 | 1,461,296 | +159,932 | 0.12% | 14,176,787 |
| 2024-11-04 | 2024-10-31 | 9.568 | 1,301,364 | +1,196,651 | 0.11% | 12,451,524 |
| 2024-11-01 | 2024-10-30 | 9.476 | 104,713 | -196,666 | 0.01% | 992,225 |
| 2024-10-31 | 2024-10-29 | 9.671 | 301,379 | +259,007 | 0.02% | 2,914,551 |
| 2024-10-30 | 2024-10-28 | 9.681 | 42,372 | +42,372 | 0.00% | 410,203 |
| 2024-10-28 | 2024-10-24 | 9.619 | 0 | -126,630 | ||
| 2024-10-25 | 2024-10-23 | 9.763 | 126,630 | -144,650 | 0.01% | 1,236,303 |
| 2024-10-24 | 2024-10-22 | 9.609 | 271,280 | +16,560 | 0.02% | 2,606,762 |
| 2024-10-23 | 2024-10-21 | 9.609 | 254,720 | +144,650 | 0.02% | 2,447,635 |
| 2024-10-22 | 2024-10-18 | 9.753 | 110,070 | -10,715 | 0.01% | 1,073,496 |
| 2024-10-21 | 2024-10-17 | 8.911 | 120,785 | -99,843 | 0.01% | 1,076,318 |
| 2024-10-17 | 2024-10-15 | 9.188 | 220,628 | -26,785 | 0.02% | 2,027,176 |
| 2024-10-16 | 2024-10-14 | 9.712 | 247,413 | -239,135 | 0.02% | 2,402,821 |
| 2024-10-15 | 2024-10-10 | 10.010 | 486,548 | -2,286,086 | 0.04% | 4,870,103 |
| 2024-10-14 | 2024-10-09 | 10.348 | 2,772,634 | -2,444,277 | 0.23% | 28,692,005 |
| 2024-10-10 | 2024-10-08 | 11.888 | 5,216,911 | -3,599,892 | 0.42% | 62,019,720 |
| 2024-10-09 | 2024-10-07 | 17.617 | 8,816,803 | +3,861,231 | 0.72% | 155,323,167 |
| 2024-10-08 | 2024-10-04 | 14.414 | 4,955,572 | -329,724 | 0.40% | 71,428,037 |
| 2024-10-07 | 2024-10-03 | 13.531 | 5,285,296 | -282,357 | 0.43% | 71,514,242 |
| 2024-10-04 | 2024-10-02 | 13.428 | 5,567,653 | +803,449 | 0.45% | 74,763,172 |
| 2024-10-03 | 2024-09-30 | 9.075 | 4,764,204 | -975,049 | 0.39% | 43,236,490 |
| 2024-10-02 | 2024-09-27 | 7.741 | 5,739,253 | -756,856 | 0.47% | 44,425,726 |
| 2024-09-30 | 2024-09-26 | 6.950 | 6,496,109 | -253,303 | 0.53% | 45,149,172 |
| 2024-09-27 | 2024-09-25 | 6.221 | 6,749,412 | +2,154,285 | 0.55% | 41,990,049 |
| 2024-09-26 | 2024-09-24 | 6.108 | 4,595,127 | -64,184 | 0.37% | 28,068,700 |
| 2024-09-25 | 2024-09-23 | 5.564 | 4,659,311 | -16,072 | 0.38% | 25,925,599 |
| 2024-09-24 | 2024-09-20 | 5.533 | 4,675,383 | +86,064 | 0.38% | 25,871,033 |
| 2024-09-23 | 2024-09-19 | 5.492 | 4,589,319 | -51,395 | 0.37% | 25,206,343 |
| 2024-09-20 | 2024-09-17 | 5.379 | 4,640,714 | +2,435 | 0.38% | 24,964,559 |
| 2024-09-19 | 2024-09-16 | 5.379 | 4,638,279 | +77,544 | 0.38% | 24,951,460 |
| 2024-09-17 | 2024-09-13 | 5.390 | 4,560,735 | -97,025 | 0.37% | 24,581,136 |
| 2024-09-16 | 2024-09-12 | 5.328 | 4,657,760 | +50,975 | 0.38% | 24,817,171 |
| 2024-09-13 | 2024-09-11 | 5.297 | 4,606,785 | -7,306 | 0.38% | 24,403,688 |
| 2024-09-12 | 2024-09-10 | 5.318 | 4,614,091 | -72,163 | 0.38% | 24,537,128 |
| 2024-09-11 | 2024-09-09 | 5.369 | 4,686,254 | -124,750 | 0.38% | 25,161,430 |
| 2024-09-10 | 2024-09-05 | 5.277 | 4,811,004 | -1,537,089 | 0.39% | 25,386,723 |
| 2024-09-09 | 2024-09-04 | 5.246 | 6,348,093 | +457,328 | 0.52% | 33,302,129 |
| 2024-09-05 | 2024-09-03 | 5.308 | 5,890,765 | +1,042,453 | 0.48% | 31,265,837 |
| 2024-09-04 | 2024-09-02 | 5.318 | 4,848,312 | -1,419,907 | 0.39% | 25,782,685 |
| 2024-09-03 | 2024-08-30 | 5.421 | 6,268,219 | +1,154,765 | 0.51% | 33,977,068 |
| 2024-09-02 | 2024-08-29 | 5.359 | 5,113,454 | +93,511 | 0.42% | 27,402,657 |
| 2024-08-30 | 2024-08-28 | 5.338 | 5,019,943 | -1,337,404 | 0.41% | 26,798,467 |
| 2024-08-29 | 2024-08-27 | 5.369 | 6,357,347 | -4,383 | 0.52% | 34,133,861 |
| 2024-08-28 | 2024-08-26 | 5.400 | 6,361,730 | -30,197 | 0.52% | 34,353,326 |
| 2024-08-27 | 2024-08-23 | 5.410 | 6,391,927 | +1,446,888 | 0.52% | 34,582,010 |
| 2024-08-26 | 2024-08-22 | 5.369 | 4,945,039 | -56,396 | 0.40% | 26,550,899 |
| 2024-08-23 | 2024-08-21 | 5.359 | 5,001,435 | +60,392 | 0.41% | 26,802,355 |
| 2024-08-22 | 2024-08-20 | 5.379 | 4,941,043 | -107,635 | 0.40% | 26,580,169 |
| 2024-08-21 | 2024-08-19 | 5.400 | 5,048,678 | -9,224 | 0.41% | 27,262,849 |
| 2024-08-20 | 2024-08-16 | 5.379 | 5,057,902 | +41,398 | 0.41% | 27,208,808 |
| 2024-08-19 | 2024-08-15 | 5.421 | 5,016,504 | +2,435 | 0.41% | 27,192,110 |
| 2024-08-16 | 2024-08-14 | 5.390 | 5,014,069 | -3,958 | 0.41% | 27,024,485 |
| 2024-08-15 | 2024-08-13 | 5.451 | 5,018,027 | +41,398 | 0.41% | 27,354,913 |
| 2024-08-14 | 2024-08-12 | 5.441 | 4,976,629 | -88,687 | 0.41% | 27,078,148 |
| 2024-08-13 | 2024-08-09 | 5.513 | 5,065,316 | -127,604 | 0.41% | 27,924,708 |
| 2024-08-12 | 2024-08-08 | 5.533 | 5,192,920 | -20,455 | 0.42% | 28,734,802 |
| 2024-08-09 | 2024-08-07 | 5.533 | 5,213,375 | +148,059 | 0.42% | 28,847,989 |
| 2024-08-08 | 2024-08-06 | 5.492 | 5,065,316 | -53,028 | 0.41% | 27,820,706 |
| 2024-08-07 | 2024-08-05 | 5.482 | 5,118,344 | +52,600 | 0.42% | 28,059,411 |
| 2024-08-06 | 2024-08-02 | 5.544 | 5,065,744 | -81,822 | 0.41% | 28,083,085 |
| 2024-08-05 | 2024-08-01 | 5.657 | 5,147,566 | +21,917 | 0.42% | 29,117,986 |
| 2024-08-02 | 2024-07-31 | 5.677 | 5,125,649 | +43,346 | 0.42% | 29,099,251 |
| 2024-08-01 | 2024-07-30 | 5.400 | 5,082,303 | -266,409 | 0.41% | 27,444,424 |
| 2024-07-31 | 2024-07-29 | 5.513 | 5,348,712 | +39,450 | 0.44% | 29,487,049 |
| 2024-07-30 | 2024-07-26 | 5.513 | 5,309,262 | -2,108,385 | 0.43% | 29,269,564 |
| 2024-07-29 | 2024-07-25 | 5.369 | 7,417,647 | +1,975,423 | 0.60% | 39,826,823 |
| 2024-07-26 | 2024-07-24 | 5.451 | 5,442,224 | +39,938 | 0.44% | 29,667,350 |
| 2024-07-25 | 2024-07-23 | 5.523 | 5,402,286 | -1,739,211 | 0.44% | 29,837,859 |
| 2024-07-24 | 2024-07-22 | 5.657 | 7,141,497 | +43,774 | 0.58% | 40,396,959 |
| 2024-07-23 | 2024-07-19 | 5.585 | 7,097,723 | -37,014 | 0.58% | 39,639,280 |
| 2024-07-22 | 2024-07-18 | 5.585 | 7,134,737 | +2,069,421 | 0.58% | 39,845,996 |
| 2024-07-19 | 2024-07-17 | 5.605 | 5,065,316 | -23,865 | 0.41% | 28,392,720 |
| 2024-07-18 | 2024-07-16 | 5.575 | 5,089,181 | -9,741 | 0.41% | 28,369,752 |
| 2024-07-17 | 2024-07-15 | 5.605 | 5,098,922 | +33,606 | 0.42% | 28,581,093 |
| 2024-07-16 | 2024-07-12 | 5.657 | 5,065,316 | -10,228 | 0.41% | 28,652,727 |
| 2024-07-15 | 2024-07-11 | 5.657 | 5,075,544 | -1,963,059 | 0.41% | 28,710,583 |
| 2024-07-12 | 2024-07-10 | 5.503 | 7,038,603 | -40,911 | 0.57% | 38,731,033 |
| 2024-07-11 | 2024-07-09 | 5.533 | 7,079,514 | +1,793,622 | 0.58% | 39,174,190 |
| 2024-07-10 | 2024-07-08 | 5.513 | 5,285,892 | -300,530 | 0.43% | 29,140,727 |
| 2024-07-09 | 2024-07-05 | 5.636 | 5,586,422 | -700,196 | 0.45% | 31,485,740 |
| 2024-07-08 | 2024-07-04 | 5.729 | 6,286,618 | -2,703,056 | 0.51% | 36,012,982 |
| 2024-07-05 | 2024-07-03 | 5.749 | 8,989,674 | +297,579 | 0.73% | 51,682,056 |
| 2024-07-04 | 2024-07-02 | 6.209 | 8,692,095 | +1,859,996 | 0.71% | 53,966,151 |
| 2024-07-03 | 2024-06-28 | 6.241 | 6,832,099 | +363,684 | 0.56% | 42,639,020 |
| 2024-07-02 | 2024-06-27 | 6.284 | 6,468,415 | +1,296,876 | 0.55% | 40,648,163 |
| 2024-06-28 | 2024-06-26 | 6.446 | 5,171,539 | +300,717 | 0.44% | 33,334,618 |
| 2024-06-27 | 2024-06-25 | 6.446 | 4,870,822 | +30,298 | 0.42% | 31,396,262 |
| 2024-06-26 | 2024-06-24 | 6.532 | 4,840,524 | -310,792 | 0.41% | 31,618,371 |
| 2024-06-25 | 2024-06-21 | 6.597 | 5,151,316 | -1,899,872 | 0.44% | 33,981,622 |
| 2024-06-24 | 2024-06-20 | 6.812 | 7,051,188 | +1,664,516 | 0.60% | 48,034,566 |
| 2024-06-21 | 2024-06-19 | 6.834 | 5,386,672 | +54,690 | 0.46% | 36,811,565 |
| 2024-06-20 | 2024-06-18 | 6.812 | 5,331,982 | +547,829 | 0.46% | 36,322,878 |
| 2024-06-19 | 2024-06-17 | 6.726 | 4,784,153 | -148,845 | 0.41% | 32,178,378 |
| 2024-06-18 | 2024-06-14 | 6.780 | 4,932,998 | -660,865 | 0.42% | 33,445,376 |
| 2024-06-17 | 2024-06-13 | 6.683 | 5,593,863 | +787,650 | 0.48% | 37,383,332 |
| 2024-06-14 | 2024-06-12 | 6.640 | 4,806,213 | -72,344 | 0.41% | 31,912,308 |
| 2024-06-13 | 2024-06-11 | 6.607 | 4,878,557 | -43,149 | 0.42% | 32,234,902 |
| 2024-06-12 | 2024-06-07 | 6.748 | 4,921,706 | -282,949 | 0.42% | 33,209,665 |
| 2024-06-11 | 2024-06-06 | 6.748 | 5,204,655 | +273,672 | 0.44% | 35,118,890 |
| 2024-06-07 | 2024-06-05 | 6.801 | 4,930,983 | -203,175 | 0.42% | 33,538,015 |
| 2024-06-06 | 2024-06-04 | 6.855 | 5,134,158 | +157,252 | 0.44% | 35,196,610 |
| 2024-06-05 | 2024-06-03 | 6.758 | 4,976,906 | -161,551 | 0.43% | 33,635,778 |
| 2024-06-04 | 2024-05-31 | 6.737 | 5,138,457 | +54,273 | 0.44% | 34,616,826 |
| 2024-06-03 | 2024-05-30 | 6.866 | 5,084,184 | +188,331 | 0.43% | 34,908,821 |
| 2024-05-31 | 2024-05-29 | 6.834 | 4,895,853 | +337,733 | 0.42% | 33,457,395 |
| 2024-05-30 | 2024-05-28 | 6.952 | 4,558,120 | +38,874 | 0.39% | 31,689,834 |
| 2024-05-29 | 2024-05-27 | 7.039 | 4,519,246 | +135,913 | 0.39% | 31,809,267 |
| 2024-05-28 | 2024-05-24 | 6.877 | 4,383,333 | +589,114 | 0.37% | 30,143,914 |
| 2024-05-27 | 2024-05-23 | 7.006 | 3,794,219 | -115,315 | 0.32% | 26,583,383 |
| 2024-05-24 | 2024-05-22 | 7.297 | 3,909,534 | +476,345 | 0.33% | 28,529,106 |
| 2024-05-23 | 2024-05-21 | 7.146 | 3,433,189 | +189,082 | 0.29% | 24,534,982 |
| 2024-05-22 | 2024-05-20 | 7.437 | 3,244,107 | +152,826 | 0.28% | 24,127,857 |
| 2024-05-21 | 2024-05-17 | 7.470 | 3,091,281 | +298,725 | 0.26% | 23,091,185 |
| 2024-05-20 | 2024-05-16 | 7.136 | 2,792,556 | -111,316 | 0.24% | 19,926,654 |
| 2024-05-17 | 2024-05-14 | 7.093 | 2,903,872 | +135,450 | 0.25% | 20,595,762 |
| 2024-05-16 | 2024-05-13 | 7.179 | 2,768,422 | -288,408 | 0.24% | 19,873,805 |
| 2024-05-14 | 2024-05-10 | 7.060 | 3,056,830 | +411,916 | 0.26% | 21,581,771 |
| 2024-05-13 | 2024-05-09 | 6.748 | 2,644,914 | +317,325 | 0.23% | 17,846,801 |
| 2024-05-10 | 2024-05-08 | 6.597 | 2,327,589 | -140,356 | 0.20% | 15,354,377 |
| 2024-05-09 | 2024-05-07 | 6.812 | 2,467,945 | +315,057 | 0.21% | 16,812,297 |
| 2024-05-08 | 2024-05-06 | 6.801 | 2,152,888 | -343,263 | 0.18% | 14,642,839 |
| 2024-05-07 | 2024-05-03 | 6.748 | 2,496,151 | +324,708 | 0.21% | 16,843,009 |
| 2024-05-06 | 2024-05-02 | 6.758 | 2,171,443 | +54,972 | 0.19% | 14,675,418 |
| 2024-05-03 | 2024-04-30 | 6.467 | 2,116,471 | -423,748 | 0.18% | 13,687,939 |
| 2024-05-02 | 2024-04-29 | 6.801 | 2,540,219 | +12,524 | 0.22% | 17,277,266 |
| 2024-04-30 | 2024-04-26 | 6.737 | 2,527,695 | +374,807 | 0.22% | 17,028,609 |
| 2024-04-29 | 2024-04-25 | 6.284 | 2,152,888 | -273 | 0.18% | 13,528,962 |
| 2024-04-26 | 2024-04-24 | 6.209 | 2,153,161 | -675,394 | 0.18% | 13,368,217 |
| 2024-04-25 | 2024-04-23 | 6.101 | 2,828,555 | +164,540 | 0.24% | 17,256,613 |
| 2024-04-24 | 2024-04-22 | 6.090 | 2,664,015 | +65,076 | 0.23% | 16,224,062 |
| 2024-04-23 | 2024-04-19 | 5.982 | 2,598,939 | -93,642 | 0.22% | 15,547,607 |
| 2024-04-22 | 2024-04-18 | 6.025 | 2,692,581 | -487,783 | 0.23% | 16,223,893 |
| 2024-04-19 | 2024-04-17 | 5.950 | 3,180,364 | -263,234 | 0.27% | 18,923,018 |
| 2024-04-18 | 2024-04-16 | 5.918 | 3,443,598 | +360,698 | 0.29% | 20,377,893 |
| 2024-04-17 | 2024-04-15 | 6.058 | 3,082,900 | -9,741 | 0.26% | 18,675,414 |
| 2024-04-16 | 2024-04-12 | 6.047 | 3,092,641 | +96,630 | 0.26% | 18,701,088 |
| 2024-04-15 | 2024-04-11 | 6.284 | 2,996,011 | -329,811 | 0.26% | 18,827,231 |
| 2024-04-12 | 2024-04-10 | 6.360 | 3,325,822 | -80,714 | 0.28% | 21,150,737 |
| 2024-04-11 | 2024-04-09 | 6.349 | 3,406,536 | -37,573 | 0.29% | 21,627,323 |
| 2024-04-10 | 2024-04-08 | 6.263 | 3,444,109 | -80,249 | 0.29% | 21,568,876 |
| 2024-04-09 | 2024-04-05 | 6.176 | 3,524,358 | +332,130 | 0.30% | 21,767,529 |
| 2024-04-08 | 2024-04-03 | 6.446 | 3,192,228 | -166,993 | 0.27% | 20,576,409 |
| 2024-04-05 | 2024-04-02 | 6.489 | 3,359,221 | +530,666 | 0.29% | 21,797,644 |
| 2024-04-03 | 2024-03-28 | 6.392 | 2,828,555 | +24,721 | 0.24% | 18,079,808 |
| 2024-04-02 | 2024-03-27 | 6.381 | 2,803,834 | +43,945 | 0.24% | 17,891,572 |
| 2024-03-28 | 2024-03-26 | 6.467 | 2,759,889 | -18,091 | 0.24% | 17,849,143 |
| 2024-03-27 | 2024-03-25 | 6.478 | 2,777,980 | +231,935 | 0.24% | 17,996,087 |
| 2024-03-26 | 2024-03-22 | 6.618 | 2,546,045 | -38,500 | 0.22% | 16,850,351 |
| 2024-03-25 | 2024-03-21 | 6.845 | 2,584,545 | -313,112 | 0.22% | 17,690,183 |
| 2024-03-22 | 2024-03-20 | 6.780 | 2,897,657 | +9,276 | 0.25% | 19,645,908 |
| 2024-03-21 | 2024-03-19 | 6.769 | 2,888,381 | +265,553 | 0.25% | 19,551,884 |
| 2024-03-20 | 2024-03-18 | 6.974 | 2,622,828 | +275,075 | 0.22% | 18,291,469 |
| 2024-03-19 | 2024-03-15 | 6.801 | 2,347,753 | -24,585 | 0.20% | 15,968,211 |
| 2024-03-18 | 2024-03-14 | 6.920 | 2,372,338 | -114,112 | 0.20% | 16,416,709 |
| 2024-03-15 | 2024-03-13 | 6.963 | 2,486,450 | +1,855 | 0.21% | 17,313,575 |
| 2024-03-14 | 2024-03-12 | 7.071 | 2,484,595 | -4,174 | 0.21% | 17,568,470 |
| 2024-03-13 | 2024-03-11 | 6.963 | 2,488,769 | -121,070 | 0.21% | 17,329,722 |
| 2024-03-12 | 2024-03-08 | 6.801 | 2,609,839 | -7,886 | 0.22% | 17,750,785 |
| 2024-03-11 | 2024-03-07 | 6.758 | 2,617,725 | -382,692 | 0.22% | 17,691,557 |
| 2024-03-08 | 2024-03-06 | 6.845 | 3,000,417 | +129,277 | 0.26% | 20,536,661 |
| 2024-03-07 | 2024-03-05 | 6.651 | 2,871,140 | -12,524 | 0.25% | 19,094,752 |
| 2024-03-06 | 2024-03-04 | 6.855 | 2,883,664 | -36,182 | 0.25% | 19,768,616 |
| 2024-03-05 | 2024-03-01 | 6.931 | 2,919,846 | +54,024 | 0.25% | 20,236,967 |
| 2024-02-29 | 2024-02-27 | 6.920 | 2,865,822 | +54,737 | 0.24% | 19,831,645 |
| 2024-02-28 | 2024-02-26 | 6.866 | 2,811,085 | +66,797 | 0.24% | 19,301,360 |
| 2024-02-27 | 2024-02-23 | 6.985 | 2,744,288 | +116,431 | 0.23% | 19,168,105 |
| 2024-02-26 | 2024-02-22 | 7.006 | 2,627,857 | +93,702 | 0.22% | 18,411,517 |
| 2024-02-23 | 2024-02-21 | 6.931 | 2,534,155 | +31,079 | 0.22% | 17,563,806 |
| 2024-02-22 | 2024-02-20 | 6.791 | 2,503,076 | -3,711 | 0.21% | 16,997,658 |
| 2024-02-21 | 2024-02-19 | 6.607 | 2,506,787 | +45,459 | 0.21% | 16,563,511 |
| 2024-02-20 | 2024-02-16 | 6.704 | 2,461,328 | +94,166 | 0.21% | 16,501,916 |
| 2024-02-19 | 2024-02-15 | 6.392 | 2,367,162 | -85,816 | 0.20% | 15,130,636 |
| 2024-02-16 | 2024-02-14 | 6.446 | 2,452,978 | +26,904 | 0.21% | 15,811,364 |
| 2024-02-15 | 2024-02-09 | 6.554 | 2,426,074 | +89,527 | 0.21% | 15,899,451 |
| 2024-02-14 | 2024-02-07 | 6.748 | 2,336,547 | +126,174 | 0.20% | 15,766,066 |
| 2024-02-08 | 2024-02-06 | 6.769 | 2,210,373 | +57,520 | 0.19% | 14,962,346 |
| 2024-02-07 | 2024-02-05 | 6.360 | 2,152,853 | +58,448 | 0.18% | 13,691,180 |
| 2024-02-06 | 2024-02-02 | 6.413 | 2,094,405 | +8,349 | 0.18% | 13,432,354 |
| 2024-02-05 | 2024-02-01 | 6.510 | 2,086,056 | +23,657 | 0.18% | 13,581,177 |
| 2024-02-02 | 2024-01-31 | 6.413 | 2,062,399 | +48,243 | 0.18% | 13,227,085 |
| 2024-02-01 | 2024-01-30 | 6.478 | 2,014,156 | -56,592 | 0.17% | 13,047,944 |
| 2024-01-31 | 2024-01-29 | 6.661 | 2,070,748 | +44,067 | 0.18% | 13,794,000 |
| 2024-01-30 | 2024-01-26 | 6.629 | 2,026,681 | +42,213 | 0.17% | 13,434,918 |
| 2024-01-29 | 2024-01-25 | 6.694 | 1,984,468 | +6,030 | 0.17% | 13,283,429 |
| 2024-01-26 | 2024-01-24 | 6.607 | 1,978,438 | -1,033,402 | 0.17% | 13,072,463 |
| 2024-01-25 | 2024-01-23 | 6.327 | 3,011,840 | +13,452 | 0.26% | 19,056,559 |
| 2024-01-24 | 2024-01-22 | 6.187 | 2,998,388 | +12,988 | 0.26% | 18,551,294 |
| 2024-01-23 | 2024-01-19 | 6.413 | 2,985,400 | -210,133 | 0.26% | 19,146,703 |
| 2024-01-22 | 2024-01-18 | 6.521 | 3,195,533 | +257,593 | 0.27% | 20,838,823 |
| 2024-01-19 | 2024-01-17 | 6.413 | 2,937,940 | -32,471 | 0.25% | 18,842,320 |
| 2024-01-18 | 2024-01-16 | 6.791 | 2,970,411 | -5,103 | 0.25% | 20,171,193 |
| 2024-01-17 | 2024-01-15 | 6.888 | 2,975,514 | -61,231 | 0.25% | 20,494,501 |
| 2024-01-16 | 2024-01-12 | 6.888 | 3,036,745 | +98,805 | 0.26% | 20,916,243 |
| 2024-01-15 | 2024-01-11 | 6.877 | 2,937,940 | -64,014 | 0.25% | 20,204,034 |
| 2024-01-12 | 2024-01-10 | 6.780 | 3,001,954 | +20,410 | 0.26% | 20,353,035 |
| 2024-01-11 | 2024-01-09 | 6.888 | 2,981,544 | -38,037 | 0.25% | 20,536,034 |
| 2024-01-10 | 2024-01-08 | 6.963 | 3,019,581 | +55,664 | 0.26% | 21,025,857 |
| 2024-01-09 | 2024-01-05 | 7.222 | 2,963,917 | -245,387 | 0.25% | 21,405,005 |
| 2024-01-08 | 2024-01-04 | 7.265 | 3,209,304 | +227,760 | 0.27% | 23,315,528 |
| 2024-01-05 | 2024-01-03 | 7.330 | 2,981,544 | +336,218 | 0.25% | 21,853,683 |
| 2024-01-04 | 2024-01-02 | 7.287 | 2,645,326 | -183,819 | 0.23% | 19,275,267 |
| 2024-01-03 | 2023-12-29 | 7.437 | 2,829,145 | -62,696 | 0.24% | 21,041,602 |
| 2024-01-02 | 2023-12-28 | 7.405 | 2,891,841 | +133,508 | 0.25% | 21,414,387 |
| 2023-12-29 | 2023-12-27 | 7.211 | 2,758,333 | +99,298 | 0.24% | 19,890,574 |
| 2023-12-28 | 2023-12-22 | 7.125 | 2,659,035 | +46,850 | 0.23% | 18,945,236 |
| 2023-12-27 | 2023-12-21 | 7.254 | 2,612,185 | +224,977 | 0.22% | 18,949,314 |
| 2023-12-22 | 2023-12-20 | 7.211 | 2,387,208 | +18,428 | 0.20% | 17,214,360 |
| 2023-12-21 | 2023-12-19 | 7.276 | 2,368,780 | +191,642 | 0.20% | 17,234,671 |
| 2023-12-20 | 2023-12-18 | 7.351 | 2,177,138 | +3,298 | 0.19% | 16,004,600 |
| 2023-12-19 | 2023-12-15 | 7.470 | 2,173,840 | +133,071 | 0.19% | 16,238,104 |
| 2023-12-18 | 2023-12-14 | 7.351 | 2,040,769 | +370,631 | 0.17% | 15,002,123 |
| 2023-12-15 | 2023-12-13 | 7.265 | 1,670,138 | -62,622 | 0.14% | 12,133,518 |
| 2023-12-14 | 2023-12-12 | 7.481 | 1,732,760 | -2,319 | 0.15% | 12,962,011 |
| 2023-12-13 | 2023-12-11 | 7.405 | 1,735,079 | +26,440 | 0.15% | 12,848,443 |
| 2023-12-12 | 2023-12-08 | 7.448 | 1,708,639 | +40,821 | 0.15% | 12,726,321 |
| 2023-12-11 | 2023-12-07 | 7.631 | 1,667,818 | +16,699 | 0.14% | 12,727,890 |
| 2023-12-08 | 2023-12-06 | 7.588 | 1,651,119 | -65 | 0.14% | 12,529,263 |
| 2023-12-07 | 2023-12-05 | 7.664 | 1,651,184 | -23,194 | 0.14% | 12,654,342 |
| 2023-12-06 | 2023-12-04 | 7.707 | 1,674,378 | +23,194 | 0.14% | 12,904,288 |
| 2023-12-05 | 2023-12-01 | 7.901 | 1,651,184 | -42,504 | 0.14% | 13,045,897 |
| 2023-12-04 | 2023-11-30 | 7.901 | 1,693,688 | -239,821 | 0.14% | 13,381,718 |
| 2023-12-01 | 2023-11-29 | 7.825 | 1,933,509 | -2,167 | 0.17% | 15,130,641 |
| 2023-11-30 | 2023-11-28 | 8.030 | 1,935,676 | +2,357 | 0.17% | 15,544,023 |
| 2023-11-29 | 2023-11-27 | 8.030 | 1,933,319 | +103,443 | 0.17% | 15,525,096 |
| 2023-11-28 | 2023-11-24 | 8.235 | 1,829,876 | +97,413 | 0.16% | 15,069,176 |
| 2023-11-27 | 2023-11-23 | 8.343 | 1,732,463 | -78,035 | 0.15% | 14,453,713 |
| 2023-11-24 | 2023-11-22 | 8.289 | 1,810,498 | +81,641 | 0.15% | 15,007,173 |
| 2023-11-23 | 2023-11-21 | 8.311 | 1,728,857 | -2,319 | 0.15% | 14,367,723 |
| 2023-11-22 | 2023-11-20 | 8.311 | 1,731,176 | +58,219 | 0.15% | 14,386,995 |
| 2023-11-21 | 2023-11-17 | 8.321 | 1,672,957 | +21,802 | 0.14% | 13,921,197 |
| 2023-11-20 | 2023-11-16 | 8.429 | 1,651,155 | -64 | 0.14% | 13,917,752 |
| 2023-11-17 | 2023-11-15 | 8.408 | 1,651,219 | -25,513 | 0.14% | 13,882,695 |
| 2023-11-16 | 2023-11-14 | 8.257 | 1,676,732 | +25,513 | 0.14% | 13,844,170 |
| 2023-11-15 | 2023-11-13 | 8.203 | 1,651,219 | -204,738 | 0.14% | 13,544,527 |
| 2023-11-14 | 2023-11-10 | 8.192 | 1,855,957 | +85,816 | 0.16% | 15,203,935 |
| 2023-11-13 | 2023-11-09 | 8.160 | 1,770,141 | -120,606 | 0.15% | 14,443,693 |
| 2023-11-10 | 2023-11-08 | 8.224 | 1,890,747 | +631 | 0.16% | 15,550,074 |
| 2023-11-09 | 2023-11-07 | 8.332 | 1,890,116 | +19,779 | 0.16% | 15,748,618 |
| 2023-11-08 | 2023-11-06 | 8.386 | 1,870,337 | -178,486 | 0.16% | 15,684,618 |
| 2023-11-07 | 2023-11-03 | 7.793 | 2,048,823 | +397,432 | 0.18% | 15,966,776 |
| 2023-11-06 | 2023-11-02 | 7.578 | 1,651,391 | -17,163 | 0.14% | 12,513,527 |
| 2023-11-03 | 2023-11-01 | 7.578 | 1,668,554 | -77,466 | 0.14% | 12,643,581 |
| 2023-11-02 | 2023-10-31 | 7.588 | 1,746,020 | -254,664 | 0.15% | 13,249,405 |
| 2023-11-01 | 2023-10-30 | 7.631 | 2,000,684 | +328,419 | 0.17% | 15,268,144 |
| 2023-10-31 | 2023-10-27 | 7.675 | 1,672,265 | -173,951 | 0.14% | 12,833,928 |
| 2023-10-30 | 2023-10-26 | 7.739 | 1,846,216 | +33,862 | 0.16% | 14,288,329 |
| 2023-10-27 | 2023-10-25 | 7.804 | 1,812,354 | -227,585 | 0.15% | 14,143,474 |
| 2023-10-26 | 2023-10-24 | 7.728 | 2,039,939 | +384,258 | 0.17% | 15,765,612 |
| 2023-10-25 | 2023-10-20 | 7.772 | 1,655,681 | +4,175 | 0.14% | 12,867,270 |
| 2023-10-24 | 2023-10-19 | 7.761 | 1,651,506 | -99,268 | 0.14% | 12,817,023 |
| 2023-10-20 | 2023-10-18 | 8.106 | 1,750,774 | -6,346,194 | 0.15% | 14,191,308 |
| 2023-10-19 | 2023-10-17 | 8.041 | 8,096,968 | +6,411,889 | 0.69% | 65,108,209 |
| 2023-10-18 | 2023-10-16 | 7.955 | 1,685,079 | +4,464 | 0.14% | 13,404,516 |
| 2023-10-17 | 2023-10-13 | 8.095 | 1,680,615 | +29,328 | 0.14% | 13,604,503 |
| 2023-10-16 | 2023-10-12 | 8.321 | 1,651,287 | -35,363 | 0.14% | 13,740,874 |
| 2023-10-13 | 2023-10-11 | 8.073 | 1,686,650 | -390,467 | 0.14% | 13,616,995 |
| 2023-10-12 | 2023-10-10 | 8.106 | 2,077,117 | -114,861 | 0.18% | 16,836,557 |
| 2023-10-11 | 2023-10-09 | 8.063 | 2,191,978 | +76,075 | 0.19% | 17,673,082 |
| 2023-10-10 | 2023-10-06 | 8.149 | 2,115,903 | -47,779 | 0.18% | 17,242,175 |
| 2023-10-09 | 2023-10-05 | 8.041 | 2,163,682 | +320,534 | 0.18% | 17,398,298 |
| 2023-10-06 | 2023-10-04 | 8.052 | 1,843,148 | -13,452 | 0.16% | 14,840,731 |
| 2023-10-05 | 2023-10-03 | 8.192 | 1,856,600 | -182,765 | 0.16% | 15,209,202 |
| 2023-10-04 | 2023-09-29 | 8.548 | 2,039,365 | +67,129 | 0.17% | 17,431,816 |
| 2023-10-03 | 2023-09-28 | 8.429 | 1,972,236 | -28,296 | 0.17% | 16,624,176 |
| 2023-09-29 | 2023-09-27 | 8.494 | 2,000,532 | -566,641 | 0.17% | 16,992,067 |
| 2023-09-28 | 2023-09-26 | 8.472 | 2,567,173 | +197,083 | 0.22% | 21,749,645 |
| 2023-09-27 | 2023-09-25 | 8.699 | 2,370,090 | +217,090 | 0.20% | 20,616,402 |
| 2023-09-26 | 2023-09-22 | 8.936 | 2,153,000 | -3,104 | 0.18% | 19,238,582 |
| 2023-09-25 | 2023-09-21 | 8.666 | 2,156,104 | -25,513 | 0.18% | 18,685,308 |
| 2023-09-22 | 2023-09-20 | 8.720 | 2,181,617 | +47,779 | 0.19% | 19,023,986 |
| 2023-09-21 | 2023-09-19 | 8.688 | 2,133,838 | -346,046 | 0.18% | 18,538,346 |
| 2023-09-20 | 2023-09-18 | 8.677 | 2,479,884 | -52,882 | 0.21% | 21,517,992 |
| 2023-09-19 | 2023-09-15 | 8.828 | 2,532,766 | -56,592 | 0.22% | 22,359,056 |
| 2023-09-18 | 2023-09-14 | 8.903 | 2,589,358 | +114,375 | 0.22% | 23,054,019 |
| 2023-09-15 | 2023-09-13 | 8.882 | 2,474,983 | +352,076 | 0.21% | 21,982,340 |
| 2023-09-13 | 2023-09-11 | 9.119 | 2,122,907 | -45,459 | 0.18% | 19,358,684 |
| 2023-09-12 | 2023-09-07 | 8.893 | 2,168,366 | -414,699 | 0.19% | 19,282,398 |
| 2023-09-11 | 2023-09-06 | 9.065 | 2,583,065 | +350,749 | 0.22% | 23,415,629 |
| 2023-09-07 | 2023-09-05 | 9.141 | 2,232,316 | -66,333 | 0.19% | 20,404,503 |
| 2023-09-06 | 2023-09-04 | 9.302 | 2,298,649 | +193,897 | 0.20% | 21,382,474 |
| 2023-09-05 | 2023-08-31 | 9.000 | 2,104,752 | -95,091 | 0.18% | 18,943,573 |
| 2023-09-04 | 2023-08-30 | 9.313 | 2,199,843 | +179,984 | 0.19% | 20,487,073 |
| 2023-08-31 | 2023-08-29 | 9.464 | 2,019,859 | +333,694 | 0.17% | 19,115,694 |
| 2023-08-30 | 2023-08-28 | 9.367 | 1,686,165 | -2,385,671 | 0.14% | 15,794,080 |
| 2023-08-29 | 2023-08-25 | 9.227 | 4,071,836 | +148,019 | 0.35% | 37,569,770 |
| 2023-08-28 | 2023-08-24 | 9.065 | 3,923,817 | +704,155 | 0.34% | 35,569,621 |
| 2023-08-25 | 2023-08-23 | 8.979 | 3,219,662 | -166,993 | 0.28% | 28,908,781 |
| 2023-08-24 | 2023-08-22 | 9.259 | 3,386,655 | +917,537 | 0.29% | 31,357,297 |
| 2023-08-23 | 2023-08-21 | 8.946 | 2,469,118 | +665,827 | 0.21% | 22,089,935 |
| 2023-08-22 | 2023-08-18 | 9.410 | 1,803,291 | -48,243 | 0.15% | 16,968,934 |
| 2023-08-21 | 2023-08-17 | 9.496 | 1,851,534 | -59,422 | 0.16% | 17,582,559 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,910,956 | -39,398 | 0.16% | 18,043,853 |
| 2023-08-17 | 2023-08-15 | 9.518 | 1,950,354 | +139,167 | 0.17% | 18,563,021 |
| 2023-08-16 | 2023-08-14 | 9.475 | 1,811,187 | +92,779 | 0.15% | 17,160,371 |
| 2023-08-15 | 2023-08-11 | 9.485 | 1,718,408 | +21,338 | 0.15% | 16,299,844 |
| 2023-08-14 | 2023-08-10 | 9.960 | 1,697,070 | +16,234 | 0.15% | 16,902,316 |
| 2023-08-11 | 2023-08-09 | 9.884 | 1,680,836 | +18,064 | 0.14% | 16,613,807 |
| 2023-08-10 | 2023-08-08 | 9.917 | 1,662,772 | +12,780 | 0.14% | 16,489,027 |
| 2023-08-09 | 2023-08-07 | 9.960 | 1,649,992 | +6 | 0.14% | 16,433,433 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,649,986 | +152,691 | 0.14% | 16,557,869 |
| 2023-08-07 | 2023-08-03 | 9.938 | 1,497,295 | -197,147 | 0.13% | 14,880,338 |
| 2023-08-04 | 2023-08-02 | 9.787 | 1,694,442 | -13,922 | 0.14% | 16,583,915 |
| 2023-08-03 | 2023-08-01 | 9.787 | 1,708,364 | +58,381 | 0.15% | 16,720,173 |
| 2023-08-01 | 2023-07-28 | 10.024 | 1,649,983 | -208,741 | 0.14% | 16,540,054 |
| 2023-07-31 | 2023-07-27 | 9.529 | 1,858,724 | +208,741 | 0.16% | 17,710,942 |
| 2023-07-27 | 2023-07-25 | 9.507 | 1,649,983 | -54,959 | 0.14% | 15,686,373 |
| 2023-07-26 | 2023-07-24 | 8.979 | 1,704,942 | +2,071 | 0.15% | 15,308,375 |
| 2023-07-25 | 2023-07-21 | 9.087 | 1,702,871 | +52,888 | 0.15% | 15,473,331 |
| 2023-07-21 | 2023-07-19 | 9.087 | 1,649,983 | -20,751 | 0.14% | 14,992,758 |
| 2023-07-20 | 2023-07-18 | 8.936 | 1,670,734 | -127,852 | 0.14% | 14,929,193 |
| 2023-07-19 | 2023-07-14 | 8.839 | 1,798,586 | +249,727 | 0.15% | 15,897,160 |
| 2023-07-18 | 2023-07-13 | 8.903 | 1,548,859 | -56,592 | 0.13% | 13,790,069 |
| 2023-07-14 | 2023-07-12 | 8.731 | 1,605,451 | -44,532 | 0.14% | 14,017,048 |
| 2023-07-13 | 2023-07-11 | 8.612 | 1,649,983 | -70,508 | 0.14% | 14,210,218 |
| 2023-07-12 | 2023-07-10 | 8.699 | 1,720,491 | +70,508 | 0.15% | 14,965,817 |
| 2023-07-10 | 2023-07-06 | 8.483 | 1,649,983 | -5,956 | 0.14% | 13,996,798 |
| 2023-07-07 | 2023-07-05 | 8.515 | 1,655,939 | -134,522 | 0.14% | 14,100,870 |
| 2023-07-06 | 2023-07-04 | 8.569 | 1,790,461 | +24,121 | 0.15% | 15,342,866 |
| 2023-07-05 | 2023-07-03 | 8.569 | 1,766,340 | -64,941 | 0.15% | 15,136,168 |
| 2023-07-04 | 2023-06-30 | 9.037 | 1,831,281 | +143,980 | 0.16% | 16,550,144 |
| 2023-07-03 | 2023-06-29 | 8.836 | 1,687,301 | -46,921 | 0.14% | 14,909,225 |
| 2023-06-30 | 2023-06-28 | 8.892 | 1,734,222 | -191,328 | 0.15% | 15,420,812 |
| 2023-06-29 | 2023-06-27 | 9.004 | 1,925,550 | +147,251 | 0.17% | 17,337,485 |
| 2023-06-28 | 2023-06-26 | 8.892 | 1,778,299 | -35,293 | 0.16% | 15,812,748 |
| 2023-06-27 | 2023-06-23 | 8.680 | 1,813,592 | +33,974 | 0.16% | 15,741,160 |
| 2023-06-26 | 2023-06-21 | 9.004 | 1,779,618 | +7,600 | 0.16% | 16,023,526 |
| 2023-06-21 | 2023-06-19 | 9.295 | 1,772,018 | -22,799 | 0.16% | 16,470,416 |
| 2023-06-20 | 2023-06-16 | 9.351 | 1,794,817 | +22,799 | 0.16% | 16,782,702 |
| 2023-06-16 | 2023-06-14 | 9.161 | 1,772,018 | -102,370 | 0.16% | 16,232,576 |
| 2023-06-13 | 2023-06-09 | 9.362 | 1,874,388 | -44,896 | 0.17% | 17,547,707 |
| 2023-06-12 | 2023-06-08 | 9.272 | 1,919,284 | -32,186 | 0.17% | 17,796,279 |
| 2023-06-09 | 2023-06-07 | 9.272 | 1,951,470 | -142,855 | 0.17% | 18,094,719 |
| 2023-06-08 | 2023-06-06 | 9.161 | 2,094,325 | +163,487 | 0.19% | 19,185,071 |
| 2023-06-07 | 2023-06-05 | 9.194 | 1,930,838 | -121,342 | 0.17% | 17,752,237 |
| 2023-06-06 | 2023-06-02 | 9.149 | 2,052,180 | -74,779 | 0.18% | 18,776,048 |
| 2023-06-02 | 2023-05-31 | 9.597 | 2,126,959 | -67,054 | 0.19% | 20,411,825 |
| 2023-06-01 | 2023-05-30 | 9.899 | 2,194,013 | -32,633 | 0.19% | 21,717,903 |
| 2023-05-31 | 2023-05-29 | 9.776 | 2,226,646 | +99,687 | 0.20% | 21,766,973 |
| 2023-05-29 | 2023-05-24 | 9.742 | 2,126,959 | -114,886 | 0.19% | 20,721,095 |
| 2023-05-25 | 2023-05-23 | 9.820 | 2,241,845 | +115,012 | 0.20% | 22,015,853 |
| 2023-05-24 | 2023-05-22 | 10.022 | 2,126,833 | -7,600 | 0.19% | 21,314,582 |
| 2023-05-23 | 2023-05-19 | 10.078 | 2,134,433 | -5,364 | 0.19% | 21,510,116 |
| 2023-05-22 | 2023-05-18 | 10.089 | 2,139,797 | -14,417 | 0.19% | 21,588,106 |
| 2023-05-19 | 2023-05-17 | 9.675 | 2,154,214 | +13,344 | 0.19% | 20,842,047 |
| 2023-05-18 | 2023-05-16 | 9.843 | 2,140,870 | -3,576 | 0.19% | 21,072,128 |
| 2023-05-17 | 2023-05-15 | 9.921 | 2,144,446 | +4,649 | 0.19% | 21,275,225 |
| 2023-05-16 | 2023-05-12 | 9.854 | 2,139,797 | -253,015 | 0.19% | 21,085,500 |
| 2023-05-15 | 2023-05-11 | 10.201 | 2,392,812 | +216,365 | 0.21% | 24,408,374 |
| 2023-05-12 | 2023-05-10 | 10.268 | 2,176,447 | -12,070 | 0.19% | 22,347,359 |
| 2023-05-11 | 2023-05-09 | 10.849 | 2,188,517 | +4,023 | 0.19% | 23,744,175 |
| 2023-05-10 | 2023-05-08 | 10.145 | 2,184,494 | -71,077 | 0.19% | 22,161,215 |
| 2023-05-09 | 2023-05-05 | 9.899 | 2,255,571 | -1,114,888 | 0.20% | 22,327,248 |
| 2023-05-08 | 2023-05-04 | 9.429 | 3,370,459 | +381,315 | 0.30% | 31,779,865 |
| 2023-05-05 | 2023-05-03 | 9.049 | 2,989,144 | +365,669 | 0.27% | 27,047,728 |
| 2023-05-04 | 2023-05-02 | 9.049 | 2,623,475 | -586,054 | 0.23% | 23,738,916 |
| 2023-05-03 | 2023-04-28 | 8.914 | 3,209,529 | +362,987 | 0.28% | 28,611,133 |
| 2023-05-02 | 2023-04-27 | 8.702 | 2,846,542 | -766,206 | 0.25% | 24,770,377 |
| 2023-04-28 | 2023-04-26 | 8.680 | 3,612,748 | +213,686 | 0.32% | 31,357,022 |
| 2023-04-27 | 2023-04-25 | 8.657 | 3,399,062 | +560,126 | 0.30% | 29,426,287 |
| 2023-04-26 | 2023-04-24 | 8.713 | 2,838,936 | -983,014 | 0.25% | 24,735,944 |
| 2023-04-25 | 2023-04-21 | 8.747 | 3,821,950 | -415,736 | 0.34% | 33,429,292 |
| 2023-04-24 | 2023-04-20 | 9.105 | 4,237,686 | +1,147,967 | 0.38% | 38,582,344 |
| 2023-04-21 | 2023-04-19 | 9.082 | 3,089,719 | -233,795 | 0.27% | 28,061,471 |
| 2023-04-20 | 2023-04-18 | 9.250 | 3,323,514 | -1,535,092 | 0.29% | 30,742,448 |
| 2023-04-19 | 2023-04-17 | 9.373 | 4,858,606 | +786,881 | 0.43% | 45,539,801 |
| 2023-04-18 | 2023-04-14 | 9.026 | 4,071,725 | -56,325 | 0.36% | 36,752,543 |
| 2023-04-17 | 2023-04-13 | 9.037 | 4,128,050 | +322,754 | 0.37% | 37,307,121 |
| 2023-04-14 | 2023-04-12 | 9.060 | 3,805,296 | -400,090 | 0.34% | 34,475,366 |
| 2023-04-13 | 2023-04-11 | 9.071 | 4,205,386 | +367,010 | 0.37% | 38,147,154 |
| 2023-04-12 | 2023-04-06 | 8.780 | 3,838,376 | -26,822 | 0.34% | 33,701,761 |
| 2023-04-11 | 2023-04-04 | 8.791 | 3,865,198 | +1 | 0.34% | 33,980,496 |
| 2023-04-06 | 2023-04-03 | 8.859 | 3,865,197 | -23,245 | 0.34% | 34,239,881 |
| 2023-04-04 | 2023-03-31 | 8.557 | 3,888,442 | -42,915 | 0.34% | 33,271,508 |
| 2023-04-03 | 2023-03-30 | 8.590 | 3,931,357 | -64,819 | 0.35% | 33,770,627 |
| 2023-03-31 | 2023-03-29 | 8.668 | 3,996,176 | +38,891 | 0.35% | 34,640,307 |
| 2023-03-30 | 2023-03-28 | 8.657 | 3,957,285 | +103,711 | 0.35% | 34,258,924 |
| 2023-03-29 | 2023-03-27 | 8.579 | 3,853,574 | -6,258 | 0.34% | 33,059,364 |
| 2023-03-28 | 2023-03-24 | 8.657 | 3,859,832 | -31,292 | 0.34% | 33,415,256 |
| 2023-03-27 | 2023-03-23 | 8.859 | 3,891,124 | +41,126 | 0.35% | 34,469,555 |
| 2023-03-24 | 2023-03-22 | 8.657 | 3,849,998 | +16,540 | 0.34% | 33,330,121 |
| 2023-03-23 | 2023-03-21 | 8.612 | 3,833,458 | -69,736 | 0.34% | 33,015,423 |
| 2023-03-22 | 2023-03-20 | 8.456 | 3,903,194 | -447 | 0.35% | 33,004,819 |
| 2023-03-21 | 2023-03-17 | 8.646 | 3,903,641 | +78,230 | 0.35% | 33,750,856 |
| 2023-03-20 | 2023-03-16 | 8.467 | 3,825,411 | -41,127 | 0.34% | 32,389,885 |
| 2023-03-17 | 2023-03-15 | 8.433 | 3,866,538 | -23,692 | 0.34% | 32,608,367 |
| 2023-03-16 | 2023-03-14 | 8.266 | 3,890,230 | -206,466 | 0.35% | 32,155,491 |
| 2023-03-15 | 2023-03-13 | 8.445 | 4,096,696 | +77,335 | 0.36% | 34,595,221 |
| 2023-03-14 | 2023-03-10 | 8.355 | 4,019,361 | +78,399 | 0.36% | 33,582,501 |
| 2023-03-13 | 2023-03-09 | 8.579 | 3,940,962 | -34,699 | 0.35% | 33,809,055 |
| 2023-03-10 | 2023-03-08 | 8.769 | 3,975,661 | -283,416 | 0.35% | 34,862,685 |
| 2023-03-09 | 2023-03-07 | 8.914 | 4,259,077 | +371,481 | 0.38% | 37,967,258 |
| 2023-03-08 | 2023-03-06 | 9.004 | 3,887,596 | -33,975 | 0.34% | 35,003,577 |
| 2023-03-07 | 2023-03-03 | 9.015 | 3,921,571 | +16,987 | 0.35% | 35,353,348 |
| 2023-03-06 | 2023-03-02 | 8.847 | 3,904,584 | -37,997 | 0.35% | 34,545,118 |
| 2023-03-03 | 2023-03-01 | 8.937 | 3,942,581 | -2,235 | 0.35% | 35,234,071 |
| 2023-03-02 | 2023-02-28 | 8.624 | 3,944,816 | -261,064 | 0.35% | 34,018,609 |
| 2023-03-01 | 2023-02-27 | 8.646 | 4,205,880 | -68,843 | 0.37% | 36,364,012 |
| 2023-02-28 | 2023-02-24 | 8.836 | 4,274,723 | +38,892 | 0.38% | 37,772,045 |
| 2023-02-27 | 2023-02-23 | 9.026 | 4,235,831 | -152,437 | 0.38% | 38,233,811 |
| 2023-02-24 | 2023-02-22 | 8.937 | 4,388,268 | -41,573 | 0.39% | 39,217,088 |
| 2023-02-23 | 2023-02-21 | 9.004 | 4,429,841 | -561,467 | 0.39% | 39,885,904 |
| 2023-02-22 | 2023-02-20 | 9.026 | 4,991,308 | +492,177 | 0.44% | 45,052,960 |
| 2023-02-21 | 2023-02-17 | 8.579 | 4,499,131 | -67,054 | 0.40% | 38,597,522 |
| 2023-02-20 | 2023-02-16 | 8.624 | 4,566,185 | +78,677 | 0.41% | 39,377,062 |
| 2023-02-17 | 2023-02-15 | 8.601 | 4,487,508 | -447 | 0.40% | 38,598,195 |
| 2023-02-16 | 2023-02-14 | 8.836 | 4,487,955 | -447 | 0.40% | 39,656,192 |
| 2023-02-14 | 2023-02-10 | 8.847 | 4,488,402 | -24,965 | 0.40% | 39,710,345 |
| 2023-02-13 | 2023-02-09 | 9.049 | 4,513,367 | +2,682 | 0.40% | 40,839,893 |
| 2023-02-10 | 2023-02-08 | 8.836 | 4,510,685 | -44,703 | 0.40% | 39,857,038 |
| 2023-02-09 | 2023-02-07 | 8.903 | 4,555,388 | +25,927 | 0.40% | 40,557,751 |
| 2023-02-08 | 2023-02-06 | 8.881 | 4,529,461 | +32,187 | 0.40% | 40,225,593 |
| 2023-02-07 | 2023-02-03 | 9.228 | 4,497,274 | -86,724 | 0.40% | 41,499,104 |
| 2023-02-06 | 2023-02-02 | 9.429 | 4,583,998 | +57,220 | 0.41% | 43,222,255 |
| 2023-02-03 | 2023-02-01 | 9.597 | 4,526,778 | +28,162 | 0.40% | 43,442,210 |
| 2023-02-02 | 2023-01-31 | 9.082 | 4,498,616 | +8,494 | 0.40% | 40,857,367 |
| 2023-02-01 | 2023-01-30 | 9.105 | 4,490,122 | -23,693 | 0.40% | 40,880,667 |
| 2023-01-31 | 2023-01-27 | 9.731 | 4,513,815 | -523,469 | 0.40% | 43,923,651 |
| 2023-01-30 | 2023-01-26 | 9.843 | 5,037,284 | +531,516 | 0.45% | 49,580,915 |
| 2023-01-27 | 2023-01-20 | 9.451 | 4,505,768 | -40,233 | 0.40% | 42,585,423 |
| 2023-01-26 | 2023-01-19 | 9.384 | 4,546,001 | -766,652 | 0.40% | 42,660,595 |
| 2023-01-20 | 2023-01-18 | 9.183 | 5,312,653 | +5,364 | 0.47% | 48,785,418 |
| 2023-01-19 | 2023-01-17 | 9.172 | 5,307,289 | -75,101 | 0.47% | 48,676,799 |
| 2023-01-18 | 2023-01-16 | 9.228 | 5,382,390 | +828,343 | 0.48% | 49,666,612 |
| 2023-01-17 | 2023-01-13 | 8.691 | 4,554,047 | +71,524 | 0.40% | 39,578,010 |
| 2023-01-16 | 2023-01-12 | 8.366 | 4,482,523 | -1,112,652 | 0.40% | 37,502,442 |
| 2023-01-13 | 2023-01-11 | 8.277 | 5,595,175 | +1,286,550 | 0.50% | 46,310,644 |
| 2023-01-12 | 2023-01-10 | 8.221 | 4,308,625 | -969,521 | 0.38% | 35,421,052 |
| 2023-01-11 | 2023-01-09 | 8.221 | 5,278,146 | +30,398 | 0.47% | 43,391,450 |
| 2023-01-10 | 2023-01-06 | 8.020 | 5,247,748 | +526,598 | 0.47% | 42,085,021 |
| 2023-01-09 | 2023-01-05 | 7.997 | 4,721,150 | -479,677 | 0.42% | 37,756,286 |
| 2023-01-06 | 2023-01-04 | 7.897 | 5,200,827 | +874,840 | 0.46% | 41,068,849 |
| 2023-01-05 | 2023-01-03 | 7.651 | 4,325,987 | -43,362 | 0.38% | 33,096,094 |
| 2023-01-04 | 2022-12-30 | 7.639 | 4,369,349 | +47,832 | 0.39% | 33,378,965 |
| 2023-01-03 | 2022-12-29 | 7.550 | 4,321,517 | -111,309 | 0.38% | 32,626,871 |
| 2022-12-30 | 2022-12-28 | 7.662 | 4,432,826 | +104,604 | 0.39% | 33,963,050 |
| 2022-12-29 | 2022-12-23 | 7.516 | 4,328,222 | -77,336 | 0.38% | 32,532,259 |
| 2022-12-28 | 2022-12-22 | 7.516 | 4,405,558 | +26,073 | 0.39% | 33,113,541 |
| 2022-12-23 | 2022-12-21 | 7.393 | 4,379,485 | +46,491 | 0.39% | 32,378,739 |
| 2022-12-22 | 2022-12-20 | 7.382 | 4,332,994 | -82,701 | 0.38% | 31,986,554 |
| 2022-12-21 | 2022-12-19 | 7.516 | 4,415,695 | -82,253 | 0.39% | 33,189,734 |
| 2022-12-20 | 2022-12-16 | 7.740 | 4,497,948 | +45,597 | 0.40% | 34,814,162 |
| 2022-12-19 | 2022-12-15 | 7.718 | 4,452,351 | -455,074 | 0.39% | 34,361,642 |
| 2022-12-16 | 2022-12-14 | 7.785 | 4,907,425 | -565,937 | 0.44% | 38,203,076 |
| 2022-12-15 | 2022-12-13 | 7.718 | 5,473,362 | +848,011 | 0.49% | 42,241,437 |
| 2022-12-14 | 2022-12-12 | 7.796 | 4,625,351 | +63,925 | 0.41% | 36,058,935 |
| 2022-12-13 | 2022-12-09 | 7.997 | 4,561,426 | +29,951 | 0.40% | 36,478,931 |
| 2022-12-12 | 2022-12-08 | 7.818 | 4,531,475 | +58,114 | 0.40% | 35,428,453 |
| 2022-12-09 | 2022-12-07 | 7.718 | 4,473,361 | -27,269 | 0.40% | 34,523,790 |
| 2022-12-08 | 2022-12-06 | 7.975 | 4,500,630 | -4,470 | 0.40% | 35,892,050 |
| 2022-12-07 | 2022-12-05 | 8.120 | 4,505,100 | +37,569 | 0.40% | 36,582,761 |
| 2022-12-06 | 2022-12-02 | 7.572 | 4,467,531 | +68,351 | 0.40% | 33,829,195 |
| 2022-12-05 | 2022-12-01 | 7.695 | 4,399,180 | -379,563 | 0.39% | 33,852,878 |
| 2022-12-02 | 2022-11-30 | 7.695 | 4,778,743 | +464,461 | 0.42% | 36,773,718 |
| 2022-12-01 | 2022-11-29 | 7.639 | 4,314,282 | -2,208 | 0.38% | 32,958,289 |
| 2022-11-30 | 2022-11-28 | 7.304 | 4,316,490 | -482,541 | 0.38% | 31,526,760 |
| 2022-11-29 | 2022-11-25 | 7.718 | 4,799,031 | +418,865 | 0.43% | 37,037,194 |
| 2022-11-28 | 2022-11-24 | 7.662 | 4,380,166 | -88,958 | 0.39% | 33,559,584 |
| 2022-11-25 | 2022-11-23 | 7.617 | 4,469,124 | -147,519 | 0.40% | 34,041,206 |
| 2022-11-24 | 2022-11-22 | 7.527 | 4,616,643 | +118,015 | 0.41% | 34,751,758 |
| 2022-11-23 | 2022-11-21 | 7.472 | 4,498,628 | +184,664 | 0.40% | 33,611,815 |
| 2022-11-22 | 2022-11-18 | 7.718 | 4,313,964 | -199,260 | 0.38% | 33,293,621 |
| 2022-11-21 | 2022-11-17 | 7.885 | 4,513,224 | +194,957 | 0.40% | 35,588,643 |
| 2022-11-18 | 2022-11-16 | 7.885 | 4,318,267 | -195,509 | 0.38% | 34,051,326 |
| 2022-11-17 | 2022-11-15 | 8.076 | 4,513,776 | -145,434 | 0.40% | 36,451,267 |
| 2022-11-16 | 2022-11-14 | 7.774 | 4,659,210 | -202,058 | 0.41% | 36,218,671 |
| 2022-11-15 | 2022-11-11 | 7.550 | 4,861,268 | +407,133 | 0.43% | 36,701,918 |
| 2022-11-14 | 2022-11-10 | 7.248 | 4,454,135 | +378,614 | 0.40% | 32,282,994 |
| 2022-11-11 | 2022-11-09 | 7.281 | 4,075,521 | -206,080 | 0.36% | 29,675,603 |
| 2022-11-10 | 2022-11-08 | 7.203 | 4,281,601 | +288,315 | 0.38% | 30,840,931 |
| 2022-11-08 | 2022-11-04 | 7.002 | 3,993,286 | -3,577 | 0.35% | 27,960,194 |
| 2022-11-07 | 2022-11-03 | 6.767 | 3,996,863 | -157,804 | 0.35% | 27,046,437 |
| 2022-11-04 | 2022-11-02 | 6.767 | 4,154,667 | +227,090 | 0.37% | 28,114,284 |
| 2022-11-03 | 2022-11-01 | 6.655 | 3,927,577 | -11,950 | 0.35% | 26,138,286 |
| 2022-11-02 | 2022-10-31 | 6.364 | 3,939,527 | +20,891 | 0.35% | 25,072,161 |
| 2022-11-01 | 2022-10-28 | 6.622 | 3,918,636 | -79,568 | 0.35% | 25,947,293 |
| 2022-10-31 | 2022-10-27 | 6.756 | 3,998,204 | +919,408 | 0.35% | 27,010,792 |
| 2022-10-28 | 2022-10-26 | 6.532 | 3,078,796 | +91,954 | 0.27% | 20,110,793 |
| 2022-10-27 | 2022-10-25 | 6.454 | 2,986,842 | +6,705 | 0.26% | 19,276,292 |
| 2022-10-26 | 2022-10-24 | 6.532 | 2,980,137 | -41,573 | 0.26% | 19,466,349 |
| 2022-10-25 | 2022-10-21 | 6.924 | 3,021,710 | +101,478 | 0.27% | 20,920,827 |
| 2022-10-24 | 2022-10-20 | 6.856 | 2,920,232 | -534,584 | 0.26% | 20,022,267 |
| 2022-10-21 | 2022-10-19 | 6.868 | 3,454,816 | -331,695 | 0.31% | 23,726,229 |
| 2022-10-20 | 2022-10-18 | 6.991 | 3,786,511 | -83,596 | 0.34% | 26,470,044 |
| 2022-10-19 | 2022-10-17 | 6.935 | 3,870,107 | +122,037 | 0.34% | 26,837,996 |
| 2022-10-18 | 2022-10-14 | 6.924 | 3,748,070 | +856,503 | 0.33% | 25,949,785 |
| 2022-10-17 | 2022-10-13 | 6.789 | 2,891,567 | -414,006 | 0.26% | 19,631,676 |
| 2022-10-14 | 2022-10-12 | 6.856 | 3,305,573 | -573,984 | 0.29% | 22,664,318 |
| 2022-10-13 | 2022-10-11 | 6.778 | 3,879,557 | -33,974 | 0.34% | 26,296,030 |
| 2022-10-12 | 2022-10-10 | 6.767 | 3,913,531 | +281,180 | 0.35% | 26,482,536 |
| 2022-10-11 | 2022-10-07 | 6.655 | 3,632,351 | +47,385 | 0.32% | 24,173,537 |
| 2022-10-10 | 2022-10-06 | 6.856 | 3,584,966 | +94,323 | 0.32% | 24,579,947 |
| 2022-10-07 | 2022-10-05 | 6.868 | 3,490,643 | +24,587 | 0.31% | 23,972,274 |
| 2022-10-06 | 2022-10-03 | 6.532 | 3,466,056 | +24,578 | 0.31% | 22,640,387 |
| 2022-10-05 | 2022-09-30 | 6.711 | 3,441,478 | +547,160 | 0.31% | 23,095,729 |
| 2022-10-03 | 2022-09-29 | 6.711 | 2,894,318 | -763,521 | 0.26% | 19,423,743 |
| 2022-09-30 | 2022-09-28 | 6.935 | 3,657,839 | -300,410 | 0.32% | 25,365,983 |
| 2022-09-29 | 2022-09-27 | 7.136 | 3,958,249 | +92,088 | 0.35% | 28,246,147 |
| 2022-09-28 | 2022-09-26 | 7.136 | 3,866,161 | +150,010 | 0.34% | 27,589,005 |
| 2022-09-27 | 2022-09-23 | 7.337 | 3,716,151 | +535,542 | 0.33% | 27,266,702 |
| 2022-09-26 | 2022-09-22 | 7.427 | 3,180,609 | -165,851 | 0.28% | 23,621,844 |
| 2022-09-23 | 2022-09-21 | 7.427 | 3,346,460 | +143,709 | 0.30% | 24,853,591 |
| 2022-09-22 | 2022-09-20 | 7.561 | 3,202,751 | +65,266 | 0.28% | 24,216,161 |
| 2022-09-21 | 2022-09-19 | 7.572 | 3,137,485 | +1 | 0.28% | 23,757,774 |
| 2022-09-20 | 2022-09-16 | 7.617 | 3,137,484 | -83,622 | 0.28% | 23,898,138 |
| 2022-09-19 | 2022-09-15 | 8.008 | 3,221,106 | +243,844 | 0.29% | 25,796,065 |
| 2022-09-16 | 2022-09-14 | 8.042 | 2,977,262 | +4,864 | 0.26% | 23,943,155 |
| 2022-09-15 | 2022-09-13 | 8.187 | 2,972,398 | +514,741 | 0.26% | 24,336,239 |
| 2022-09-14 | 2022-09-09 | 8.199 | 2,457,657 | +279,392 | 0.22% | 20,149,333 |
| 2022-09-13 | 2022-09-08 | 7.997 | 2,178,265 | +262,632 | 0.19% | 17,420,162 |
| 2022-09-09 | 2022-09-07 | 8.076 | 1,915,633 | -400,630 | 0.17% | 15,469,808 |
| 2022-09-08 | 2022-09-06 | 8.165 | 2,316,263 | -787,471 | 0.21% | 18,912,379 |
| 2022-09-07 | 2022-09-05 | 8.109 | 3,103,734 | -197,816 | 0.28% | 25,168,534 |
| 2022-09-06 | 2022-09-02 | 8.098 | 3,301,550 | +61,687 | 0.29% | 26,735,719 |
| 2022-09-05 | 2022-09-01 | 8.243 | 3,239,863 | -26,046 | 0.29% | 26,707,274 |
| 2022-09-02 | 2022-08-31 | 8.266 | 3,265,909 | +13,410 | 0.29% | 26,995,038 |
| 2022-09-01 | 2022-08-30 | 8.120 | 3,252,499 | +23,246 | 0.29% | 26,411,266 |
| 2022-08-31 | 2022-08-29 | 8.109 | 3,229,253 | -124,485 | 0.29% | 26,186,382 |
| 2022-08-30 | 2022-08-26 | 8.243 | 3,353,738 | +23,693 | 0.30% | 27,645,984 |
| 2022-08-29 | 2022-08-25 | 8.243 | 3,330,045 | -64,916 | 0.30% | 27,450,674 |
| 2022-08-26 | 2022-08-24 | 8.087 | 3,394,961 | -448,388 | 0.30% | 27,454,182 |
| 2022-08-25 | 2022-08-23 | 8.165 | 3,843,349 | +385,650 | 0.34% | 31,381,096 |
| 2022-08-24 | 2022-08-22 | 8.165 | 3,457,699 | +32,581 | 0.31% | 28,232,249 |
| 2022-08-23 | 2022-08-19 | 8.310 | 3,425,118 | -13,526 | 0.30% | 28,464,252 |
| 2022-08-22 | 2022-08-18 | 8.232 | 3,438,644 | -278,595 | 0.30% | 28,307,431 |
| 2022-08-19 | 2022-08-17 | 8.389 | 3,717,239 | +270,452 | 0.33% | 31,182,948 |
| 2022-08-18 | 2022-08-16 | 8.243 | 3,446,787 | +16,540 | 0.31% | 28,413,018 |
| 2022-08-17 | 2022-08-15 | 8.243 | 3,430,247 | -111,727 | 0.30% | 28,276,673 |
| 2022-08-16 | 2022-08-12 | 8.378 | 3,541,974 | -2,037,583 | 0.31% | 29,673,079 |
| 2022-08-15 | 2022-08-11 | 8.445 | 5,579,557 | +19,223 | 0.49% | 47,117,484 |
| 2022-08-10 | 2022-08-08 | 8.076 | 5,560,334 | -134,936 | 0.49% | 44,902,808 |
| 2022-08-09 | 2022-08-05 | 8.131 | 5,695,270 | -293,250 | 0.51% | 46,310,999 |
| 2022-08-08 | 2022-08-04 | 8.042 | 5,988,520 | +38,891 | 0.53% | 48,159,705 |
| 2022-08-05 | 2022-08-03 | 7.885 | 5,949,629 | -60,795 | 0.53% | 46,915,292 |
| 2022-08-02 | 2022-07-29 | 8.210 | 6,010,424 | -520,788 | 0.53% | 49,344,255 |
| 2022-08-01 | 2022-07-28 | 8.501 | 6,531,212 | -59,008 | 0.58% | 55,519,149 |
| 2022-07-29 | 2022-07-27 | 8.411 | 6,590,220 | -64,819 | 0.58% | 55,431,059 |
| 2022-07-28 | 2022-07-26 | 8.433 | 6,655,039 | +229,326 | 0.59% | 56,125,132 |
| 2022-07-27 | 2022-07-25 | 8.277 | 6,425,713 | +56,772 | 0.57% | 53,184,915 |
| 2022-07-26 | 2022-07-22 | 8.288 | 6,368,941 | -96,111 | 0.56% | 52,786,256 |
| 2022-07-25 | 2022-07-21 | 8.255 | 6,465,052 | +177,917 | 0.57% | 53,365,896 |
| 2022-07-22 | 2022-07-20 | 8.411 | 6,287,135 | -6,705 | 0.56% | 52,881,778 |
| 2022-07-21 | 2022-07-19 | 8.456 | 6,293,840 | +448,369 | 0.56% | 53,219,761 |
| 2022-07-20 | 2022-07-18 | 8.478 | 5,845,471 | -8,047 | 0.52% | 49,559,183 |
| 2022-07-19 | 2022-07-15 | 8.344 | 5,853,518 | -736,255 | 0.52% | 48,841,749 |
| 2022-07-18 | 2022-07-14 | 8.568 | 6,589,773 | -41,636 | 0.58% | 56,459,191 |
| 2022-07-15 | 2022-07-13 | 8.657 | 6,631,409 | -472,955 | 0.59% | 57,409,293 |
| 2022-07-14 | 2022-07-12 | 8.668 | 7,104,364 | +347,721 | 0.63% | 61,583,211 |
| 2022-07-13 | 2022-07-11 | 8.735 | 6,756,643 | -122,932 | 0.60% | 59,022,477 |
| 2022-07-12 | 2022-07-08 | 8.982 | 6,879,575 | +10,728 | 0.61% | 61,789,201 |
| 2022-07-11 | 2022-07-07 | 9.004 | 6,868,847 | +319,178 | 0.61% | 61,846,503 |
| 2022-07-08 | 2022-07-06 | 9.015 | 6,549,669 | +322,754 | 0.58% | 59,045,910 |
| 2022-07-07 | 2022-07-05 | 9.127 | 6,226,915 | -17,024 | 0.55% | 56,832,730 |
| 2022-07-06 | 2022-07-04 | 9.205 | 6,243,939 | -3,484,330 | 0.55% | 57,476,976 |
| 2022-07-05 | 2022-06-30 | 9.306 | 9,728,269 | +365,669 | 0.86% | 90,530,376 |
| 2022-07-04 | 2022-06-29 | 10.222 | 9,362,600 | +24,586 | 0.83% | 95,706,034 |
| 2022-06-30 | 2022-06-28 | 10.411 | 9,338,014 | +2,371,199 | 0.83% | 97,220,348 |
| 2022-06-29 | 2022-06-27 | 10.187 | 6,966,815 | +733,867 | 0.65% | 70,968,935 |
| 2022-06-28 | 2022-06-24 | 10.246 | 6,232,948 | +815,738 | 0.58% | 63,861,534 |
| 2022-06-27 | 2022-06-23 | 10.600 | 5,417,210 | -850,996 | 0.51% | 57,424,187 |
| 2022-06-24 | 2022-06-22 | 9.856 | 6,268,206 | +905,991 | 0.59% | 61,778,314 |
| 2022-06-23 | 2022-06-21 | 9.773 | 5,362,215 | +61,026 | 0.50% | 52,405,452 |
| 2022-06-22 | 2022-06-20 | 9.749 | 5,301,189 | -13,963 | 0.50% | 51,683,745 |
| 2022-06-21 | 2022-06-17 | 9.915 | 5,315,152 | -45,288 | 0.50% | 52,699,245 |
| 2022-06-20 | 2022-06-16 | 9.761 | 5,360,440 | +86,479 | 0.50% | 52,324,758 |
| 2022-06-17 | 2022-06-15 | 10.092 | 5,273,961 | +93,333 | 0.49% | 53,225,718 |
| 2022-06-16 | 2022-06-14 | 9.489 | 5,180,628 | -3,401 | 0.49% | 49,161,451 |
| 2022-06-15 | 2022-06-13 | 8.958 | 5,184,029 | +3,401 | 0.49% | 46,436,916 |
| 2022-06-14 | 2022-06-10 | 9.241 | 5,180,628 | -1,558,204 | 0.49% | 47,875,785 |
| 2022-06-13 | 2022-06-09 | 9.147 | 6,738,832 | +1,516,740 | 0.63% | 61,638,538 |
| 2022-06-10 | 2022-06-08 | 9.135 | 5,222,092 | +156,199 | 0.49% | 47,703,556 |
| 2022-06-09 | 2022-06-07 | 8.934 | 5,065,893 | +215,781 | 0.47% | 45,258,958 |
| 2022-06-08 | 2022-06-06 | 8.899 | 4,850,112 | +34,330 | 0.45% | 43,159,210 |
| 2022-06-07 | 2022-06-02 | 8.745 | 4,815,782 | +12,229 | 0.45% | 42,113,883 |
| 2022-06-06 | 2022-06-01 | 8.769 | 4,803,553 | +41 | 0.45% | 42,120,472 |
| 2022-06-02 | 2022-05-31 | 8.662 | 4,803,512 | +147,662 | 0.45% | 41,609,222 |
| 2022-05-30 | 2022-05-26 | 8.520 | 4,655,850 | +30,391 | 0.44% | 39,669,889 |
| 2022-05-27 | 2022-05-25 | 8.426 | 4,625,459 | +240,780 | 0.43% | 38,973,652 |
| 2022-05-26 | 2022-05-24 | 8.450 | 4,384,679 | -1,152,064 | 0.41% | 37,048,497 |
| 2022-05-25 | 2022-05-23 | 8.639 | 5,536,743 | +1,189,123 | 0.52% | 47,829,791 |
| 2022-05-24 | 2022-05-20 | 8.603 | 4,347,620 | -80,389 | 0.41% | 37,403,281 |
| 2022-05-23 | 2022-05-19 | 8.520 | 4,428,009 | +166,404 | 0.41% | 37,728,584 |
| 2022-05-20 | 2022-05-18 | 8.532 | 4,261,605 | -11,424 | 0.40% | 36,361,110 |
| 2022-05-19 | 2022-05-17 | 8.497 | 4,273,029 | +140,469 | 0.40% | 36,307,093 |
| 2022-05-16 | 2022-05-12 | 8.225 | 4,132,560 | -1,692 | 0.39% | 33,990,312 |
| 2022-05-13 | 2022-05-11 | 8.225 | 4,134,252 | -12,270 | 0.39% | 34,004,229 |
| 2022-05-12 | 2022-05-10 | 8.213 | 4,146,522 | +74,550 | 0.39% | 34,056,148 |
| 2022-05-10 | 2022-05-05 | 8.438 | 4,071,972 | +708,772 | 0.38% | 34,358,147 |
| 2022-05-06 | 2022-05-04 | 8.544 | 3,363,200 | +70,235 | 0.32% | 28,735,432 |
| 2022-05-05 | 2022-05-03 | 8.532 | 3,292,965 | +399 | 0.31% | 28,096,424 |
| 2022-05-03 | 2022-04-28 | 8.272 | 3,292,566 | +1,254,437 | 0.31% | 27,237,000 |
| 2022-04-29 | 2022-04-27 | 8.142 | 2,038,129 | -346,252 | 0.19% | 16,595,014 |
| 2022-04-28 | 2022-04-26 | 8.083 | 2,384,381 | +17,771 | 0.22% | 19,273,407 |
| 2022-04-27 | 2022-04-25 | 8.402 | 2,366,610 | -38,926 | 0.22% | 19,884,883 |
| 2022-04-26 | 2022-04-22 | 8.840 | 2,405,536 | -62,195 | 0.23% | 21,263,767 |
| 2022-04-25 | 2022-04-21 | 8.686 | 2,467,731 | +143,854 | 0.23% | 21,434,428 |
| 2022-04-22 | 2022-04-20 | 8.804 | 2,323,877 | -15,655 | 0.22% | 20,459,554 |
| 2022-04-21 | 2022-04-19 | 8.922 | 2,339,532 | -10,663 | 0.22% | 20,873,856 |
| 2022-04-20 | 2022-04-14 | 9.218 | 2,350,195 | -76,063 | 0.22% | 21,663,331 |
| 2022-04-19 | 2022-04-13 | 9.099 | 2,426,258 | -435,370 | 0.23% | 22,077,732 |
| 2022-04-14 | 2022-04-12 | 9.111 | 2,861,628 | -219,595 | 0.27% | 26,073,198 |
| 2022-04-13 | 2022-04-11 | 8.922 | 3,081,223 | +11,420 | 0.29% | 27,491,398 |
| 2022-04-08 | 2022-04-06 | 9.300 | 3,069,803 | -18,616 | 0.29% | 28,550,386 |
| 2022-04-07 | 2022-04-04 | 9.430 | 3,088,419 | +18,616 | 0.29% | 29,124,994 |
| 2022-04-06 | 2022-04-01 | 9.076 | 3,069,803 | +84,620 | 0.29% | 27,861,113 |
| 2022-04-01 | 2022-03-30 | 8.934 | 2,985,183 | -5,923 | 0.28% | 26,669,784 |
| 2022-03-31 | 2022-03-29 | 8.603 | 2,991,106 | -52,042 | 0.28% | 25,732,971 |
| 2022-03-30 | 2022-03-28 | 8.639 | 3,043,148 | -228,474 | 0.29% | 26,288,584 |
| 2022-03-29 | 2022-03-25 | 8.615 | 3,271,622 | +253,860 | 0.31% | 28,184,958 |
| 2022-03-28 | 2022-03-24 | 9.017 | 3,017,762 | +32,579 | 0.28% | 27,210,484 |
| 2022-03-23 | 2022-03-21 | 9.147 | 2,985,183 | -32,984 | 0.28% | 27,304,779 |
| 2022-03-22 | 2022-03-18 | 9.265 | 3,018,167 | +8,885 | 0.28% | 27,963,149 |
| 2022-03-17 | 2022-03-15 | 7.989 | 3,009,282 | +24,099 | 0.28% | 24,040,103 |
| 2022-03-16 | 2022-03-14 | 8.591 | 2,985,183 | -225,935 | 0.28% | 25,646,737 |
| 2022-03-15 | 2022-03-11 | 8.946 | 3,211,118 | -180,241 | 0.30% | 28,726,247 |
| 2022-03-14 | 2022-03-10 | 8.946 | 3,391,359 | -48,487 | 0.32% | 30,338,659 |
| 2022-03-11 | 2022-03-09 | 8.816 | 3,439,846 | -93,082 | 0.32% | 30,325,263 |
| 2022-03-10 | 2022-03-08 | 8.981 | 3,532,928 | +38,079 | 0.33% | 31,730,369 |
| 2022-03-09 | 2022-03-07 | 9.088 | 3,494,849 | -48,431 | 0.33% | 31,760,073 |
| 2022-03-08 | 2022-03-04 | 9.466 | 3,543,280 | +134,969 | 0.33% | 33,540,129 |
| 2022-03-07 | 2022-03-03 | 9.702 | 3,408,311 | +34,694 | 0.32% | 33,068,090 |
| 2022-03-04 | 2022-03-02 | 9.702 | 3,373,617 | -1,409,782 | 0.32% | 32,731,482 |
| 2022-03-03 | 2022-03-01 | 9.832 | 4,783,399 | +1,528,673 | 0.45% | 47,031,267 |
| 2022-03-02 | 2022-02-28 | 9.809 | 3,254,726 | -22 | 0.31% | 31,924,144 |
| 2022-03-01 | 2022-02-25 | 9.856 | 3,254,748 | -81,213 | 0.31% | 32,078,213 |
| 2022-02-28 | 2022-02-24 | 9.868 | 3,335,961 | +5,962 | 0.31% | 32,918,056 |
| 2022-02-25 | 2022-02-23 | 10.246 | 3,329,999 | -7,615 | 0.31% | 34,118,501 |
| 2022-02-24 | 2022-02-22 | 10.175 | 3,337,614 | +137,468 | 0.31% | 33,959,869 |
| 2022-02-23 | 2022-02-21 | 10.388 | 3,200,146 | +30,887 | 0.30% | 33,241,867 |
| 2022-02-22 | 2022-02-18 | 10.352 | 3,169,259 | +79,119 | 0.30% | 32,808,667 |
| 2022-02-21 | 2022-02-17 | 10.388 | 3,090,140 | +157,817 | 0.29% | 32,099,168 |
| 2022-02-18 | 2022-02-16 | 10.482 | 2,932,323 | -8,378 | 0.27% | 30,737,049 |
| 2022-02-17 | 2022-02-15 | 10.435 | 2,940,701 | +104,083 | 0.28% | 30,685,861 |
| 2022-02-16 | 2022-02-14 | 10.470 | 2,836,618 | +68,965 | 0.27% | 29,700,333 |
| 2022-02-15 | 2022-02-11 | 10.896 | 2,767,653 | -238,241 | 0.26% | 30,155,692 |
| 2022-02-14 | 2022-02-10 | 10.860 | 3,005,894 | +256,858 | 0.28% | 32,644,943 |
| 2022-02-11 | 2022-02-09 | 10.872 | 2,749,036 | +70,658 | 0.26% | 29,887,872 |
| 2022-02-10 | 2022-02-08 | 10.848 | 2,678,378 | +31,309 | 0.25% | 29,056,366 |
| 2022-02-09 | 2022-02-07 | 10.860 | 2,647,069 | +33,002 | 0.25% | 28,747,992 |
| 2022-02-08 | 2022-02-04 | 10.801 | 2,614,067 | +18,193 | 0.24% | 28,235,121 |
| 2022-02-07 | 2022-01-31 | 10.352 | 2,595,874 | +32,127 | 0.24% | 26,872,895 |
| 2022-02-04 | 2022-01-27 | 10.411 | 2,563,747 | +6,121 | 0.24% | 26,691,797 |
| 2022-01-28 | 2022-01-26 | 10.577 | 2,557,626 | +746,091 | 0.24% | 27,051,217 |
| 2022-01-27 | 2022-01-25 | 10.399 | 1,811,535 | -713,935 | 0.17% | 18,838,926 |
| 2022-01-26 | 2022-01-24 | 10.683 | 2,525,470 | -6,317 | 0.24% | 26,979,717 |
| 2022-01-25 | 2022-01-21 | 10.778 | 2,531,787 | +24,933 | 0.24% | 27,286,557 |
| 2022-01-24 | 2022-01-20 | 10.789 | 2,506,854 | +122,276 | 0.23% | 27,047,465 |
| 2022-01-21 | 2022-01-19 | 10.470 | 2,384,578 | +22,002 | 0.22% | 24,967,324 |
| 2022-01-20 | 2022-01-18 | 10.435 | 2,362,576 | +19,885 | 0.22% | 24,653,196 |
| 2022-01-18 | 2022-01-14 | 10.222 | 2,342,691 | +178,446 | 0.22% | 23,947,372 |
| 2022-01-17 | 2022-01-13 | 10.305 | 2,164,245 | -154,752 | 0.20% | 22,302,300 |
| 2022-01-14 | 2022-01-12 | 10.352 | 2,318,997 | -211,235 | 0.22% | 24,006,621 |
| 2022-01-13 | 2022-01-11 | 10.175 | 2,530,232 | +357,320 | 0.24% | 25,744,842 |
| 2022-01-12 | 2022-01-10 | 10.163 | 2,172,912 | -159,947 | 0.20% | 22,083,471 |
| 2022-01-11 | 2022-01-07 | 10.057 | 2,332,859 | -96,553 | 0.22% | 23,460,907 |
| 2022-01-10 | 2022-01-06 | 9.844 | 2,429,412 | +359,046 | 0.23% | 23,915,139 |
| 2022-01-07 | 2022-01-05 | 9.939 | 2,070,366 | -783,415 | 0.19% | 20,576,422 |
| 2022-01-06 | 2022-01-04 | 10.069 | 2,853,781 | -187,774 | 0.27% | 28,733,397 |
| 2022-01-05 | 2022-01-03 | 10.033 | 3,041,555 | -118,128 | 0.29% | 30,516,176 |
| 2022-01-04 | 2021-12-31 | 10.080 | 3,159,683 | -119,314 | 0.30% | 31,850,722 |
| 2022-01-03 | 2021-12-29 | 9.939 | 3,278,997 | -11,001 | 0.31% | 32,588,454 |
| 2021-12-30 | 2021-12-28 | 10.104 | 3,289,998 | +57,542 | 0.31% | 33,242,103 |
| 2021-12-29 | 2021-12-24 | 10.139 | 3,232,456 | -55,003 | 0.30% | 32,775,298 |
| 2021-12-28 | 2021-12-22 | 9.986 | 3,287,459 | -30,040 | 0.31% | 32,827,953 |
| 2021-12-23 | 2021-12-21 | 10.092 | 3,317,499 | -11,001 | 0.31% | 33,480,768 |
| 2021-12-22 | 2021-12-20 | 9.939 | 3,328,500 | +59,234 | 0.31% | 33,080,442 |
| 2021-12-21 | 2021-12-17 | 10.388 | 3,269,266 | -45,272 | 0.31% | 33,959,859 |
| 2021-12-20 | 2021-12-16 | 10.636 | 3,314,538 | +648,613 | 0.31% | 35,252,689 |
| 2021-12-17 | 2021-12-15 | 10.470 | 2,665,925 | -896,988 | 0.25% | 27,913,121 |
| 2021-12-16 | 2021-12-14 | 10.541 | 3,562,913 | -582,623 | 0.33% | 37,557,512 |
| 2021-12-15 | 2021-12-13 | 10.589 | 4,145,536 | +829,699 | 0.39% | 43,895,039 |
| 2021-12-14 | 2021-12-10 | 10.518 | 3,315,837 | +595,726 | 0.31% | 34,874,655 |
| 2021-12-13 | 2021-12-09 | 10.730 | 2,720,111 | +1,457,157 | 0.25% | 29,187,656 |
| 2021-12-09 | 2021-12-07 | 10.376 | 1,262,954 | -2,962 | 0.12% | 13,104,148 |
| 2021-12-08 | 2021-12-06 | 10.305 | 1,265,916 | +2,539 | 0.12% | 13,045,121 |
| 2021-12-07 | 2021-12-03 | 10.222 | 1,263,377 | +423 | 0.12% | 12,914,447 |
| 2021-11-29 | 2021-11-25 | 9.915 | 1,262,954 | -93,082 | 0.12% | 12,522,073 |
| 2021-11-26 | 2021-11-24 | 9.844 | 1,356,036 | -235,667 | 0.13% | 13,348,823 |
| 2021-11-25 | 2021-11-23 | 9.927 | 1,591,703 | +247,514 | 0.15% | 15,800,399 |
| 2021-11-23 | 2021-11-19 | 9.738 | 1,344,189 | -1,693 | 0.13% | 13,089,236 |
| 2021-11-22 | 2021-11-18 | 9.631 | 1,345,882 | -39,771 | 0.13% | 12,962,577 |
| 2021-11-19 | 2021-11-17 | 9.749 | 1,385,653 | -110,504 | 0.13% | 13,509,373 |
| 2021-11-18 | 2021-11-16 | 9.844 | 1,496,157 | -9,234 | 0.14% | 14,728,174 |
| 2021-11-17 | 2021-11-15 | 9.809 | 1,505,391 | +37,233 | 0.14% | 14,765,704 |
| 2021-11-16 | 2021-11-12 | 9.998 | 1,468,158 | +6,347 | 0.14% | 14,678,102 |
| 2021-11-15 | 2021-11-11 | 10.033 | 1,461,811 | -14,675 | 0.14% | 14,666,472 |
| 2021-11-12 | 2021-11-10 | 9.631 | 1,476,486 | -19,463 | 0.14% | 14,220,461 |
| 2021-11-11 | 2021-11-09 | 9.560 | 1,495,949 | -1,826 | 0.14% | 14,301,844 |
| 2021-11-10 | 2021-11-08 | 9.359 | 1,497,775 | -9,731 | 0.14% | 14,018,402 |
| 2021-11-05 | 2021-11-03 | 9.501 | 1,507,506 | -77,009 | 0.14% | 14,323,259 |
| 2021-11-04 | 2021-11-02 | 9.466 | 1,584,515 | +77,009 | 0.15% | 14,998,769 |
| 2021-11-02 | 2021-10-29 | 9.749 | 1,507,506 | -5,500 | 0.14% | 14,697,374 |
| 2021-11-01 | 2021-10-28 | 9.761 | 1,513,006 | -44,003 | 0.14% | 14,768,876 |
| 2021-10-29 | 2021-10-27 | 9.939 | 1,557,009 | -38,925 | 0.15% | 15,474,402 |
| 2021-10-28 | 2021-10-26 | 10.258 | 1,595,934 | +40,194 | 0.15% | 16,370,479 |
| 2021-10-27 | 2021-10-25 | 10.340 | 1,555,740 | -23,693 | 0.15% | 16,086,880 |
| 2021-10-26 | 2021-10-22 | 10.317 | 1,579,433 | +423 | 0.15% | 16,294,543 |
| 2021-10-25 | 2021-10-21 | 10.340 | 1,579,010 | -29,617 | 0.15% | 16,327,499 |
| 2021-10-22 | 2021-10-20 | 10.317 | 1,608,627 | -10,154 | 0.15% | 16,595,729 |
| 2021-10-21 | 2021-10-19 | 10.222 | 1,618,781 | +111,275 | 0.15% | 16,547,445 |
| 2021-10-20 | 2021-10-18 | 10.021 | 1,507,506 | -76,158 | 0.14% | 15,107,119 |
| 2021-10-19 | 2021-10-15 | 9.891 | 1,583,664 | +8,622 | 0.15% | 15,664,453 |
| 2021-10-18 | 2021-10-12 | 9.868 | 1,575,042 | -39,349 | 0.15% | 15,541,945 |
| 2021-10-15 | 2021-10-11 | 10.269 | 1,614,391 | +9,634 | 0.15% | 16,578,882 |
| 2021-10-12 | 2021-10-08 | 10.329 | 1,604,757 | -192,573 | 0.15% | 16,574,768 |
| 2021-10-11 | 2021-10-07 | 10.246 | 1,797,330 | +237,359 | 0.17% | 18,415,082 |
| 2021-10-08 | 2021-10-06 | 10.033 | 1,559,971 | +52,465 | 0.15% | 15,651,320 |
| 2021-10-07 | 2021-10-05 | 10.021 | 1,507,506 | -8,360 | 0.14% | 15,107,119 |
| 2021-10-06 | 2021-10-04 | 10.139 | 1,515,866 | +7,020 | 0.14% | 15,370,034 |
| 2021-10-05 | 2021-09-30 | 10.317 | 1,508,846 | -3,709 | 0.14% | 15,566,318 |
| 2021-10-04 | 2021-09-29 | 10.482 | 1,512,555 | +261,817 | 0.14% | 15,854,828 |
| 2021-09-30 | 2021-09-28 | 10.470 | 1,250,738 | -65,396 | 0.12% | 13,095,642 |
| 2021-09-29 | 2021-09-27 | 10.376 | 1,316,134 | -113,571 | 0.12% | 13,655,933 |
| 2021-09-28 | 2021-09-24 | 10.435 | 1,429,705 | +106,621 | 0.13% | 14,918,800 |
| 2021-09-27 | 2021-09-23 | 10.671 | 1,323,084 | -58,726 | 0.12% | 14,118,934 |
| 2021-09-24 | 2021-09-21 | 10.352 | 1,381,810 | +5,006 | 0.13% | 14,304,714 |
| 2021-09-23 | 2021-09-20 | 10.234 | 1,376,804 | -128,622 | 0.13% | 14,090,187 |
| 2021-09-21 | 2021-09-17 | 10.589 | 1,505,426 | -13,116 | 0.14% | 15,940,215 |
| 2021-09-20 | 2021-09-16 | 10.518 | 1,518,542 | -75,201 | 0.14% | 15,971,421 |
| 2021-09-17 | 2021-09-15 | 10.908 | 1,593,743 | +330,842 | 0.15% | 17,383,881 |
| 2021-09-16 | 2021-09-14 | 11.085 | 1,262,901 | -111,477 | 0.12% | 13,999,060 |
| 2021-09-15 | 2021-09-13 | 11.558 | 1,374,378 | +122,852 | 0.13% | 15,884,436 |
| 2021-09-14 | 2021-09-10 | 11.676 | 1,251,526 | +291,093 | 0.12% | 14,612,468 |
| 2021-09-13 | 2021-09-09 | 11.321 | 960,433 | +573,070 | 0.09% | 10,873,249 |
| 2021-09-10 | 2021-09-08 | 11.593 | 387,363 | -359,151 | 0.04% | 4,490,698 |
| 2021-09-09 | 2021-09-07 | 11.888 | 746,514 | -130,738 | 0.07% | 8,874,884 |
| 2021-09-08 | 2021-09-06 | 11.475 | 877,252 | +459,487 | 0.08% | 10,066,311 |
| 2021-09-07 | 2021-09-03 | 10.943 | 417,765 | -262,407 | 0.04% | 4,571,616 |
| 2021-09-06 | 2021-09-02 | 10.896 | 680,172 | +158,870 | 0.06% | 7,410,993 |
| 2021-09-03 | 2021-09-01 | 10.624 | 521,302 | -32,799 | 0.05% | 5,538,292 |
| 2021-09-02 | 2021-08-31 | 10.069 | 554,101 | +317,372 | 0.05% | 5,578,986 |
| 2021-09-01 | 2021-08-30 | 9.809 | 236,729 | -148,186 | 0.02% | 2,321,968 |
| 2021-08-31 | 2021-08-27 | 9.690 | 384,915 | -351,642 | 0.04% | 3,729,971 |
| 2021-08-30 | 2021-08-26 | 9.915 | 736,557 | -595,437 | 0.07% | 7,302,895 |
| 2021-08-27 | 2021-08-25 | 10.128 | 1,331,994 | +631,095 | 0.12% | 13,489,934 |
| 2021-08-26 | 2021-08-24 | 10.317 | 700,899 | +334,494 | 0.07% | 7,230,968 |
| 2021-08-25 | 2021-08-23 | 9.962 | 366,405 | -44,002 | 0.03% | 3,650,192 |
| 2021-08-24 | 2021-08-20 | 9.785 | 410,407 | -13,963 | 0.04% | 4,015,798 |
| 2021-08-23 | 2021-08-19 | 10.033 | 424,370 | -33,483 | 0.04% | 4,257,740 |
| 2021-08-20 | 2021-08-18 | 10.411 | 457,853 | -47,387 | 0.04% | 4,766,820 |
| 2021-08-19 | 2021-08-17 | 9.643 | 505,240 | -38,502 | 0.05% | 4,872,082 |
| 2021-08-18 | 2021-08-16 | 9.714 | 543,742 | -13,116 | 0.05% | 5,281,915 |
| 2021-08-17 | 2021-08-13 | 9.702 | 556,858 | -63,042 | 0.05% | 5,402,744 |
| 2021-08-16 | 2021-08-12 | 9.915 | 619,900 | +144,277 | 0.06% | 6,146,252 |
| 2021-08-13 | 2021-08-11 | 9.879 | 475,623 | +25,504 | 0.04% | 4,698,896 |
| 2021-08-12 | 2021-08-10 | 9.797 | 450,119 | -929,024 | 0.04% | 4,409,696 |
| 2021-08-11 | 2021-08-09 | 9.679 | 1,379,143 | +794,264 | 0.13% | 13,348,115 |
| 2021-08-10 | 2021-08-06 | 9.430 | 584,879 | -27,717 | 0.05% | 5,515,637 |
| 2021-08-09 | 2021-08-05 | 9.407 | 612,596 | +100,698 | 0.06% | 5,762,540 |
| 2021-08-06 | 2021-08-04 | 9.501 | 511,898 | +68,542 | 0.05% | 4,863,694 |
| 2021-08-05 | 2021-08-03 | 9.501 | 443,356 | +37,518 | 0.04% | 4,212,456 |
| 2021-08-04 | 2021-08-02 | 9.478 | 405,838 | +64,735 | 0.04% | 3,846,394 |
| 2021-08-03 | 2021-07-30 | 9.052 | 341,103 | +17,347 | 0.03% | 3,087,742 |
| 2021-07-30 | 2021-07-28 | 8.887 | 323,756 | -6,770 | 0.03% | 2,877,149 |
| 2021-07-28 | 2021-07-26 | 9.655 | 330,526 | +6,770 | 0.03% | 3,191,203 |
| 2021-07-26 | 2021-07-22 | 10.187 | 323,756 | -269 | 0.03% | 3,298,009 |
| 2021-07-23 | 2021-07-21 | 9.868 | 324,025 | +269 | 0.03% | 3,197,361 |
| 2021-07-20 | 2021-07-16 | 10.529 | 323,756 | -336 | 0.03% | 3,408,963 |
| 2021-07-19 | 2021-07-15 | 10.447 | 324,092 | +336 | 0.03% | 3,385,691 |
| 2021-07-16 | 2021-07-14 | 10.376 | 323,756 | -14,386 | 0.03% | 3,359,225 |
| 2021-07-15 | 2021-07-13 | 10.352 | 338,142 | +14,386 | 0.03% | 3,500,499 |
| 2021-07-14 | 2021-07-12 | 10.293 | 323,756 | +32,155 | 0.03% | 3,332,443 |
| 2021-07-07 | 2021-07-05 | 10.234 | 291,601 | -1,907,440 | 0.03% | 2,984,239 |
| 2021-07-06 | 2021-07-02 | 10.364 | 2,199,041 | -598,713 | 0.21% | 22,790,805 |
| 2021-07-05 | 2021-06-30 | 11.679 | 2,797,754 | -62,999 | 0.26% | 32,676,169 |
| 2021-07-02 | 2021-06-29 | 11.692 | 2,860,753 | +2,298,217 | 0.27% | 33,447,468 |
| 2021-06-30 | 2021-06-28 | 11.903 | 562,536 | +221,565 | 0.06% | 6,695,776 |
| 2021-06-29 | 2021-06-25 | 12.077 | 340,971 | +54,787 | 0.03% | 4,117,772 |
| 2021-06-25 | 2021-06-23 | 11.493 | 286,184 | -403 | 0.03% | 3,289,185 |
| 2021-06-24 | 2021-06-22 | 11.456 | 286,587 | -2,710 | 0.03% | 3,283,146 |
| 2021-06-23 | 2021-06-21 | 11.332 | 289,297 | -53,578 | 0.03% | 3,278,285 |
| 2021-06-21 | 2021-06-17 | 11.369 | 342,875 | +44,954 | 0.03% | 3,898,192 |
| 2021-06-18 | 2021-06-16 | 11.295 | 297,921 | +4,029 | 0.03% | 3,364,918 |
| 2021-06-17 | 2021-06-15 | 11.506 | 293,892 | -8,460 | 0.03% | 3,381,423 |
| 2021-06-16 | 2021-06-11 | 11.791 | 302,352 | +8,638 | 0.03% | 3,565,073 |
| 2021-06-15 | 2021-06-10 | 11.990 | 293,714 | +30,616 | 0.03% | 3,521,549 |
| 2021-06-11 | 2021-06-09 | 12.163 | 263,098 | -66 | 0.03% | 3,200,189 |
| 2021-06-10 | 2021-06-08 | 12.188 | 263,164 | -91,999 | 0.03% | 3,207,524 |
| 2021-06-09 | 2021-06-07 | 12.027 | 355,163 | -68,670 | 0.03% | 4,271,530 |
| 2021-06-08 | 2021-06-04 | 12.163 | 423,833 | +275,949 | 0.04% | 5,155,287 |
| 2021-06-07 | 2021-06-03 | 12.002 | 147,884 | -375,847 | 0.01% | 1,774,924 |
| 2021-06-04 | 2021-06-02 | 12.039 | 523,731 | -1,360,154 | 0.05% | 6,305,391 |
| 2021-06-03 | 2021-06-01 | 12.275 | 1,883,885 | +261,991 | 0.19% | 23,125,049 |
| 2021-06-02 | 2021-05-31 | 12.337 | 1,621,894 | +20,029 | 0.16% | 20,009,712 |
| 2021-06-01 | 2021-05-28 | 12.486 | 1,601,865 | +854,950 | 0.16% | 20,001,192 |
| 2021-05-31 | 2021-05-27 | 12.461 | 746,915 | -801,662 | 0.07% | 9,307,582 |
| 2021-05-28 | 2021-05-26 | 12.461 | 1,548,577 | +136,802 | 0.15% | 19,297,387 |
| 2021-05-27 | 2021-05-25 | 12.585 | 1,411,775 | +1,256,452 | 0.14% | 17,767,872 |
| 2021-05-26 | 2021-05-24 | 11.468 | 155,323 | -257,440 | 0.02% | 1,781,311 |
| 2021-05-25 | 2021-05-21 | 11.233 | 412,763 | -16,627 | 0.04% | 4,636,405 |
| 2021-05-20 | 2021-05-17 | 11.295 | 429,390 | -21,130 | 0.04% | 4,849,816 |
| 2021-05-18 | 2021-05-14 | 11.406 | 450,520 | -48,409 | 0.04% | 5,138,798 |
| 2021-05-17 | 2021-05-13 | 10.699 | 498,929 | -102,962 | 0.05% | 5,337,993 |
| 2021-05-14 | 2021-05-12 | 10.897 | 601,891 | +296,828 | 0.06% | 6,559,101 |
| 2021-05-13 | 2021-05-11 | 10.724 | 305,063 | +69 | 0.03% | 3,271,412 |
| 2021-05-12 | 2021-05-10 | 10.897 | 304,994 | +30,616 | 0.03% | 3,323,669 |
| 2021-05-11 | 2021-05-07 | 10.960 | 274,378 | -3,223 | 0.03% | 3,007,059 |
| 2021-05-10 | 2021-05-06 | 11.022 | 277,601 | +3,223 | 0.03% | 3,059,609 |
| 2021-05-07 | 2021-05-05 | 11.195 | 274,378 | -3,948 | 0.03% | 3,071,764 |
| 2021-05-06 | 2021-05-04 | 11.096 | 278,326 | +725 | 0.03% | 3,088,327 |
| 2021-05-05 | 2021-05-03 | 11.096 | 277,601 | -338,389 | 0.03% | 3,080,282 |
| 2021-05-04 | 2021-04-30 | 11.257 | 615,990 | +3,015 | 0.06% | 6,934,465 |
| 2021-05-03 | 2021-04-29 | 11.444 | 612,975 | -375,975 | 0.06% | 7,014,645 |
| 2021-04-30 | 2021-04-28 | 11.456 | 988,950 | -645,105 | 0.10% | 11,329,429 |
| 2021-04-29 | 2021-04-27 | 11.369 | 1,634,055 | +412,186 | 0.16% | 18,577,793 |
| 2021-04-28 | 2021-04-26 | 11.518 | 1,221,869 | +966,828 | 0.12% | 14,073,581 |
| 2021-04-21 | 2021-04-19 | 12.350 | 255,041 | +14,099 | 0.03% | 3,149,670 |
| 2021-04-15 | 2021-04-13 | 12.126 | 240,942 | -822,808 | 0.02% | 2,921,723 |
| 2021-04-14 | 2021-04-12 | 12.263 | 1,063,750 | +670,543 | 0.10% | 13,044,532 |
| 2021-04-13 | 2021-04-09 | 12.710 | 393,207 | +167,896 | 0.04% | 4,997,504 |
| 2021-04-12 | 2021-04-08 | 12.908 | 225,311 | -733,837 | 0.02% | 2,908,357 |
| 2021-04-09 | 2021-04-07 | 13.082 | 959,148 | +2,014 | 0.09% | 12,547,529 |
| 2021-04-08 | 2021-04-01 | 13.132 | 957,134 | -208 | 0.09% | 12,568,701 |
| 2021-04-07 | 2021-03-31 | 12.660 | 957,342 | +264,695 | 0.09% | 12,119,907 |
| 2021-04-01 | 2021-03-30 | 12.809 | 692,647 | -1,052,470 | 0.07% | 8,872,043 |
| 2021-03-31 | 2021-03-29 | 12.859 | 1,745,117 | +1,528,668 | 0.17% | 22,439,661 |
| 2021-03-26 | 2021-03-24 | 12.176 | 216,449 | -102,967 | 0.02% | 2,635,461 |
| 2021-03-25 | 2021-03-23 | 12.362 | 319,416 | +68,726 | 0.03% | 3,948,644 |
| 2021-03-24 | 2021-03-22 | 12.561 | 250,690 | +104,739 | 0.02% | 3,148,832 |
| 2021-03-22 | 2021-03-18 | 12.350 | 145,951 | +7,654 | 0.01% | 1,802,445 |
| 2021-03-19 | 2021-03-17 | 12.077 | 138,297 | +3,626 | 0.01% | 1,670,158 |
| 2021-03-15 | 2021-03-11 | 12.337 | 134,671 | -18,531 | 0.01% | 1,661,470 |
| 2021-03-12 | 2021-03-10 | 11.841 | 153,202 | +35,370 | 0.02% | 1,814,031 |
| 2021-03-09 | 2021-03-05 | 12.437 | 117,832 | -243 | 0.01% | 1,465,423 |
| 2021-03-08 | 2021-03-04 | 12.486 | 118,075 | -12,245 | 0.01% | 1,474,307 |
| 2021-03-05 | 2021-03-03 | 12.908 | 130,320 | -12,489 | 0.01% | 1,682,195 |
| 2021-03-04 | 2021-03-02 | 12.561 | 142,809 | -25,379 | 0.01% | 1,793,775 |
| 2021-03-03 | 2021-03-01 | 12.734 | 168,188 | -28,451 | 0.02% | 2,141,778 |
| 2021-03-02 | 2021-02-26 | 12.610 | 196,639 | +52,628 | 0.02% | 2,479,678 |
| 2021-03-01 | 2021-02-25 | 13.256 | 144,011 | +13,691 | 0.01% | 1,908,969 |
| 2021-02-26 | 2021-02-24 | 12.933 | 130,320 | -12,489 | 0.01% | 1,685,430 |
| 2021-02-25 | 2021-02-23 | 13.529 | 142,809 | -66,469 | 0.01% | 1,932,031 |
| 2021-02-24 | 2021-02-22 | 13.678 | 209,278 | +12,488 | 0.02% | 2,862,445 |
| 2021-02-23 | 2021-02-19 | 14.224 | 196,790 | +66,470 | 0.02% | 2,799,108 |
| 2021-02-19 | 2021-02-17 | 14.522 | 130,320 | -315,025 | 0.01% | 1,892,470 |
| 2021-02-17 | 2021-02-11 | 13.777 | 445,345 | -49,631 | 0.04% | 6,135,522 |
| 2021-02-16 | 2021-02-09 | 13.703 | 494,976 | +9,266 | 0.05% | 6,782,428 |
| 2021-02-10 | 2021-02-08 | 13.454 | 485,710 | +13,157 | 0.05% | 6,534,890 |
| 2021-02-09 | 2021-02-05 | 13.454 | 472,553 | +18,004 | 0.05% | 6,357,872 |
| 2021-02-08 | 2021-02-04 | 13.554 | 454,549 | -58,759 | 0.04% | 6,160,775 |
| 2021-02-05 | 2021-02-03 | 14.149 | 513,308 | +139,589 | 0.05% | 7,262,980 |
| 2021-02-04 | 2021-02-02 | 14.447 | 373,719 | -71,165 | 0.04% | 5,399,209 |
| 2021-02-03 | 2021-02-01 | 14.323 | 444,884 | +35,714 | 0.04% | 6,372,129 |
| 2021-02-02 | 2021-01-29 | 14.125 | 409,170 | -233,149 | 0.04% | 5,779,337 |
| 2021-02-01 | 2021-01-28 | 14.497 | 642,319 | +195,342 | 0.06% | 9,311,628 |
| 2021-01-29 | 2021-01-27 | 14.894 | 446,977 | +6,788 | 0.04% | 6,657,304 |
| 2021-01-28 | 2021-01-26 | 15.142 | 440,189 | -183,294 | 0.04% | 6,665,473 |
| 2021-01-27 | 2021-01-25 | 16.160 | 623,483 | +87,014 | 0.06% | 10,075,523 |
| 2021-01-26 | 2021-01-22 | 15.788 | 536,469 | +127,299 | 0.05% | 8,469,616 |
| 2021-01-22 | 2021-01-20 | 15.937 | 409,170 | -253,367 | 0.04% | 6,520,799 |
| 2021-01-21 | 2021-01-19 | 15.887 | 662,537 | -289,651 | 0.07% | 10,525,727 |
| 2021-01-20 | 2021-01-18 | 15.093 | 952,188 | +524,777 | 0.09% | 14,371,042 |
| 2021-01-19 | 2021-01-15 | 14.298 | 427,411 | -31,825 | 0.04% | 6,111,252 |
| 2021-01-18 | 2021-01-14 | 14.249 | 459,236 | +2,128 | 0.05% | 6,543,495 |
| 2021-01-15 | 2021-01-13 | 14.373 | 457,108 | -16,114 | 0.04% | 6,569,909 |
| 2021-01-14 | 2021-01-12 | 14.646 | 473,222 | -56 | 0.05% | 6,930,729 |
| 2021-01-13 | 2021-01-11 | 13.653 | 473,278 | +50,532 | 0.05% | 6,461,614 |
| 2021-01-11 | 2021-01-07 | 13.976 | 422,746 | -13,696 | 0.04% | 5,908,128 |
| 2021-01-08 | 2021-01-06 | 14.373 | 436,442 | -379,561 | 0.04% | 6,272,881 |
| 2021-01-07 | 2021-01-05 | 13.330 | 816,003 | +395,674 | 0.08% | 10,877,473 |
| 2021-01-06 | 2021-01-04 | 13.380 | 420,329 | +13,697 | 0.04% | 5,623,933 |
| 2020-12-18 | 2020-12-16 | 12.635 | 406,632 | -75,332 | 0.04% | 5,137,849 |
| 2020-12-17 | 2020-12-15 | 12.511 | 481,964 | -10,534 | 0.05% | 6,029,858 |
| 2020-12-16 | 2020-12-14 | 12.660 | 492,498 | +4,089 | 0.05% | 6,235,002 |
| 2020-12-15 | 2020-12-11 | 12.660 | 488,409 | +81,777 | 0.05% | 6,183,236 |
| 2020-12-14 | 2020-12-10 | 12.486 | 406,632 | +18,370 | 0.04% | 5,077,285 |
| 2020-12-09 | 2020-12-07 | 13.082 | 388,262 | -678,385 | 0.04% | 5,079,225 |
| 2020-12-08 | 2020-12-04 | 13.355 | 1,066,647 | -8,863 | 0.10% | 14,245,083 |
| 2020-12-07 | 2020-12-03 | 13.653 | 1,075,510 | +320,665 | 0.11% | 14,683,822 |
| 2020-12-03 | 2020-12-01 | 13.876 | 754,845 | +39,137 | 0.07% | 10,474,458 |
| 2020-12-02 | 2020-11-30 | 13.181 | 715,708 | +33,839 | 0.07% | 9,433,924 |
| 2020-12-01 | 2020-11-27 | 13.405 | 681,869 | -2,820 | 0.07% | 9,140,221 |
| 2020-11-30 | 2020-11-26 | 12.635 | 684,689 | +620,314 | 0.07% | 8,651,136 |
| 2020-11-27 | 2020-11-25 | 12.585 | 64,375 | +6,043 | 0.01% | 810,191 |
| 2020-11-26 | 2020-11-24 | 12.660 | 58,332 | +3,223 | 0.01% | 738,480 |
| 2020-11-25 | 2020-11-23 | 12.809 | 55,109 | -175,647 | 0.01% | 705,885 |
| 2020-11-24 | 2020-11-20 | 12.511 | 230,756 | +172,021 | 0.02% | 2,886,992 |
| 2020-11-23 | 2020-11-19 | 12.660 | 58,735 | -2,417 | 0.01% | 743,582 |
| 2020-11-20 | 2020-11-18 | 12.660 | 61,152 | -222,773 | 0.01% | 774,182 |
| 2020-11-19 | 2020-11-17 | 12.374 | 283,925 | +205,854 | 0.03% | 3,513,426 |
| 2020-11-18 | 2020-11-16 | 12.486 | 78,071 | +14,099 | 0.01% | 974,809 |
| 2020-11-17 | 2020-11-13 | 12.288 | 63,972 | -4,431 | 0.01% | 786,063 |
| 2020-11-16 | 2020-11-12 | 12.585 | 68,403 | +13,294 | 0.01% | 860,885 |
| 2020-11-13 | 2020-11-11 | 12.561 | 55,109 | -32,631 | 0.01% | 692,205 |
| 2020-11-12 | 2020-11-10 | 13.007 | 87,740 | +20,626 | 0.01% | 1,141,277 |
| 2020-11-06 | 2020-11-04 | 12.027 | 67,114 | +806 | 0.01% | 807,177 |
| 2020-11-04 | 2020-11-02 | 12.002 | 66,308 | -5,237 | 0.01% | 795,837 |
| 2020-11-03 | 2020-10-30 | 11.617 | 71,545 | +18,128 | 0.01% | 831,165 |
| 2020-11-02 | 2020-10-29 | 12.077 | 53,417 | +9,552 | 0.01% | 645,096 |
| 2020-10-30 | 2020-10-28 | 12.263 | 43,865 | -49,550 | 0.00% | 537,907 |
| 2020-10-29 | 2020-10-27 | 12.176 | 93,415 | +10,071 | 0.01% | 1,137,411 |
| 2020-10-28 | 2020-10-23 | 12.412 | 83,344 | -310,190 | 0.01% | 1,034,442 |
| 2020-10-27 | 2020-10-22 | 12.561 | 393,534 | +244,124 | 0.04% | 4,943,047 |
| 2020-10-23 | 2020-10-21 | 12.561 | 149,410 | +1,617 | 0.01% | 1,876,688 |
| 2020-10-22 | 2020-10-20 | 12.610 | 147,793 | +53,170 | 0.01% | 1,863,715 |
| 2020-10-21 | 2020-10-19 | 12.834 | 94,623 | -54,798 | 0.01% | 1,214,365 |
| 2020-10-20 | 2020-10-16 | 13.405 | 149,421 | +64,985 | 0.01% | 2,002,937 |
| 2020-10-19 | 2020-10-15 | 13.281 | 84,436 | +861 | 0.01% | 1,121,356 |
| 2020-10-16 | 2020-10-14 | 13.578 | 83,575 | +49,897 | 0.01% | 1,134,817 |
| 2020-10-15 | 2020-10-12 | 13.976 | 33,678 | -2,739,104 | 0.00% | 470,670 |
| 2020-10-14 | 2020-10-09 | 13.802 | 2,772,782 | +2,755,178 | 0.27% | 38,269,475 |
| 2020-10-08 | 2020-10-06 | 13.628 | 17,604 | -81,283 | 0.00% | 239,909 |
| 2020-10-07 | 2020-10-05 | 13.429 | 98,887 | -32,675 | 0.01% | 1,328,001 |
| 2020-10-06 | 2020-09-30 | 13.454 | 131,562 | +8,815 | 0.01% | 1,770,075 |
| 2020-10-05 | 2020-09-29 | 13.206 | 122,747 | -405,737 | 0.01% | 1,621,006 |
| 2020-09-30 | 2020-09-28 | 13.007 | 528,484 | +173,698 | 0.05% | 6,874,247 |
| 2020-09-29 | 2020-09-25 | 12.288 | 354,786 | -435,072 | 0.03% | 4,359,470 |
| 2020-09-28 | 2020-09-24 | 12.635 | 789,858 | +305,356 | 0.08% | 9,979,960 |
| 2020-09-25 | 2020-09-23 | 13.007 | 484,502 | -195,782 | 0.05% | 6,302,152 |
| 2020-09-24 | 2020-09-22 | 13.281 | 680,284 | -103,826 | 0.07% | 9,034,539 |
| 2020-09-23 | 2020-09-21 | 13.429 | 784,110 | -54,090 | 0.08% | 10,530,191 |
| 2020-09-22 | 2020-09-18 | 13.454 | 838,200 | -26,696 | 0.08% | 11,277,398 |
| 2020-09-21 | 2020-09-17 | 13.057 | 864,896 | -58,594 | 0.09% | 11,293,059 |
| 2020-09-17 | 2020-09-15 | 13.231 | 923,490 | -91,043 | 0.09% | 12,218,598 |
| 2020-09-16 | 2020-09-14 | 13.107 | 1,014,533 | -35,450 | 0.10% | 13,297,258 |
| 2020-09-15 | 2020-09-11 | 13.181 | 1,049,983 | -58,815 | 0.10% | 13,840,085 |
| 2020-09-14 | 2020-09-10 | 12.883 | 1,108,798 | +5,922 | 0.11% | 14,285,050 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,102,876 | -251,376 | 0.11% | 14,318,264 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,354,252 | +1,611 | 0.13% | 18,254,137 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,352,641 | -47,401 | 0.13% | 17,527,300 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,400,042 | -509,196 | 0.14% | 19,184,131 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,909,238 | +295,688 | 0.19% | 26,824,923 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,613,550 | -44,447 | 0.16% | 23,030,971 |
| 2020-09-03 | 2020-09-01 | 14.273 | 1,657,997 | +101,326 | 0.16% | 23,665,385 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,556,671 | -141,799 | 0.15% | 22,257,752 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,698,470 | -295,829 | 0.17% | 24,369,561 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,994,299 | +134,953 | 0.20% | 28,465,584 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,859,346 | +401,097 | 0.18% | 26,677,801 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,458,249 | +8,120 | 0.14% | 21,465,863 |
| 2020-08-26 | 2020-08-24 | 14.720 | 1,450,129 | -138,352 | 0.14% | 21,346,335 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,588,481 | +218,921 | 0.16% | 23,304,054 |
| 2020-08-24 | 2020-08-20 | 14.323 | 1,369,560 | -32,228 | 0.13% | 19,616,380 |
| 2020-08-21 | 2020-08-19 | 14.844 | 1,401,788 | -2,143 | 0.14% | 20,808,727 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,403,931 | -226,086 | 0.14% | 21,119,341 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,630,017 | +338,480 | 0.16% | 24,803,593 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,291,537 | -5,511 | 0.13% | 18,370,605 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,297,048 | -59,331 | 0.13% | 18,481,190 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,356,379 | +115,416 | 0.13% | 19,393,917 |
| 2020-08-12 | 2020-08-10 | 15.465 | 1,240,963 | -40,487 | 0.12% | 19,191,497 |
| 2020-08-11 | 2020-08-07 | 15.142 | 1,281,450 | -11,280 | 0.13% | 19,404,099 |
| 2020-08-10 | 2020-08-06 | 16.235 | 1,292,730 | +48,745 | 0.13% | 20,986,864 |
| 2020-08-07 | 2020-08-05 | 14.820 | 1,243,985 | -51,565 | 0.12% | 18,435,353 |
| 2020-08-06 | 2020-08-04 | 14.993 | 1,295,550 | +51,565 | 0.13% | 19,424,645 |
| 2020-08-04 | 2020-07-31 | 14.422 | 1,243,985 | +3,222 | 0.12% | 17,941,273 |
| 2020-08-03 | 2020-07-30 | 14.174 | 1,240,763 | -89,518 | 0.12% | 17,586,804 |
| 2020-07-31 | 2020-07-29 | 14.547 | 1,330,281 | -249,763 | 0.13% | 19,350,981 |
| 2020-07-30 | 2020-07-28 | 13.429 | 1,580,044 | +89,151 | 0.16% | 21,219,172 |
| 2020-07-29 | 2020-07-27 | 13.206 | 1,490,893 | -15,984 | 0.15% | 19,688,838 |
| 2020-07-28 | 2020-07-24 | 13.479 | 1,506,877 | -2,730,754 | 0.15% | 20,311,389 |
| 2020-07-27 | 2020-07-23 | 14.621 | 4,237,631 | +2,843,151 | 0.42% | 61,958,431 |
| 2020-07-24 | 2020-07-22 | 14.050 | 1,394,480 | -145,109 | 0.14% | 19,592,538 |
| 2020-07-23 | 2020-07-21 | 14.497 | 1,539,589 | -2,728,075 | 0.15% | 22,319,252 |
| 2020-07-22 | 2020-07-20 | 14.398 | 4,267,664 | -2,975,087 | 0.42% | 61,444,101 |
| 2020-07-21 | 2020-07-17 | 13.479 | 7,242,751 | +5,034,113 | 0.71% | 97,625,971 |
| 2020-07-20 | 2020-07-16 | 13.380 | 2,208,638 | +214,716 | 0.22% | 29,551,211 |
| 2020-07-17 | 2020-07-15 | 14.373 | 1,993,922 | +20,545 | 0.20% | 28,658,187 |
| 2020-07-16 | 2020-07-14 | 14.522 | 1,973,377 | -723,107 | 0.19% | 28,656,814 |
| 2020-07-15 | 2020-07-13 | 14.993 | 2,696,484 | +1,150,526 | 0.27% | 40,429,351 |
| 2020-07-14 | 2020-07-10 | 14.894 | 1,545,958 | +967,231 | 0.15% | 23,025,598 |
| 2020-07-13 | 2020-07-09 | 15.440 | 578,727 | -1,024,032 | 0.06% | 8,935,649 |
| 2020-07-10 | 2020-07-08 | 15.688 | 1,602,759 | -2,874,300 | 0.16% | 25,144,748 |
| 2020-07-09 | 2020-07-07 | 14.571 | 4,477,059 | +1,057,871 | 0.44% | 65,236,838 |
| 2020-07-08 | 2020-07-06 | 16.557 | 3,419,188 | -255,806 | 0.34% | 56,612,300 |
| 2020-07-07 | 2020-07-03 | 14.820 | 3,674,994 | -3,388,733 | 0.36% | 54,461,920 |
| 2020-07-06 | 2020-07-02 | 12.561 | 7,063,727 | +3,424,183 | 0.70% | 88,725,081 |
| 2020-07-03 | 2020-06-30 | 10.885 | 3,639,544 | +37,465 | 0.36% | 39,616,723 |
| 2020-07-02 | 2020-06-29 | 10.736 | 3,602,079 | -240,902 | 0.35% | 38,672,418 |
| 2020-06-30 | 2020-06-26 | 11.046 | 3,842,981 | +120,048 | 0.38% | 42,451,225 |
| 2020-06-29 | 2020-06-24 | 10.960 | 3,722,933 | +418,153 | 0.37% | 40,801,667 |
| 2020-06-26 | 2020-06-23 | 11.195 | 3,304,780 | +92,252 | 0.33% | 36,998,241 |
| 2020-06-23 | 2020-06-19 | 10.389 | 3,212,528 | +805,690 | 0.32% | 33,373,701 |
| 2020-06-22 | 2020-06-18 | 9.855 | 2,406,838 | -78,555 | 0.24% | 23,719,162 |
| 2020-06-19 | 2020-06-17 | 9.880 | 2,485,393 | +62,441 | 0.24% | 24,555,011 |
| 2020-06-18 | 2020-06-16 | 9.942 | 2,422,952 | +951,520 | 0.24% | 24,088,475 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,471,432 | +137,370 | 0.14% | 14,482,561 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,334,062 | +166,778 | 0.13% | 13,296,078 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,167,284 | -734,386 | 0.11% | 11,517,962 |
| 2020-06-12 | 2020-06-10 | 10.289 | 1,901,670 | -7,858,298 | 0.19% | 19,566,884 |
| 2020-06-11 | 2020-06-09 | 10.091 | 9,759,968 | +998,652 | 0.96% | 98,485,190 |
| 2020-06-10 | 2020-06-08 | 10.567 | 8,761,316 | +451,993 | 0.86% | 92,583,525 |
| 2020-06-09 | 2020-06-05 | 10.759 | 8,309,323 | +523,998 | 0.82% | 89,403,670 |
| 2020-06-08 | 2020-06-04 | 10.375 | 7,785,325 | +1,039,124 | 0.79% | 80,774,110 |
| 2020-06-05 | 2020-06-03 | 10.337 | 6,746,201 | +5,701,221 | 0.69% | 69,733,784 |
| 2020-06-04 | 2020-06-02 | 9.735 | 1,044,980 | +647,989 | 0.11% | 10,172,600 |
| 2020-06-03 | 2020-06-01 | 9.466 | 396,991 | +176,441 | 0.04% | 3,757,816 |
| 2020-06-02 | 2020-05-29 | 8.761 | 220,550 | +780 | 0.02% | 1,932,296 |
| 2020-06-01 | 2020-05-28 | 8.825 | 219,770 | -1,498,962 | 0.02% | 1,939,537 |
| 2020-05-29 | 2020-05-27 | 8.953 | 1,718,732 | +1,429,869 | 0.17% | 15,388,481 |
| 2020-05-28 | 2020-05-26 | 9.005 | 288,863 | +78,462 | 0.03% | 2,601,104 |
| 2020-05-26 | 2020-05-22 | 8.838 | 210,401 | -18,737 | 0.02% | 1,859,548 |
| 2020-05-25 | 2020-05-21 | 9.491 | 229,138 | +18,737 | 0.02% | 2,174,832 |
| 2020-05-20 | 2020-05-18 | 9.312 | 210,401 | -7,807 | 0.02% | 1,959,263 |
| 2020-05-19 | 2020-05-15 | 9.376 | 218,208 | +6,157 | 0.02% | 2,045,937 |
| 2020-05-18 | 2020-05-14 | 9.338 | 212,051 | +1,562 | 0.02% | 1,980,060 |
| 2020-05-14 | 2020-05-12 | 9.555 | 210,489 | -8,198 | 0.02% | 2,011,308 |
| 2020-05-13 | 2020-05-11 | 9.286 | 218,687 | +4,294 | 0.02% | 2,030,820 |
| 2020-05-12 | 2020-05-08 | 9.389 | 214,393 | -19,518 | 0.02% | 2,012,913 |
| 2020-05-11 | 2020-05-07 | 9.158 | 233,911 | +21,079 | 0.02% | 2,142,235 |
| 2020-05-08 | 2020-05-06 | 9.094 | 212,832 | -48,404 | 0.02% | 1,935,556 |
| 2020-05-04 | 2020-04-28 | 9.248 | 261,236 | +1,640 | 0.03% | 2,415,909 |
| 2020-04-28 | 2020-04-24 | 8.620 | 259,596 | -2,733 | 0.03% | 2,237,811 |
| 2020-04-27 | 2020-04-23 | 8.761 | 262,329 | -5,074 | 0.03% | 2,298,332 |
| 2020-04-24 | 2020-04-22 | 8.902 | 267,403 | +7,807 | 0.03% | 2,380,463 |
| 2020-04-23 | 2020-04-21 | 8.825 | 259,596 | -22,641 | 0.03% | 2,291,013 |
| 2020-04-22 | 2020-04-20 | 9.235 | 282,237 | -39,816 | 0.03% | 2,606,511 |
| 2020-04-21 | 2020-04-17 | 9.146 | 322,053 | -62,066 | 0.03% | 2,945,344 |
| 2020-04-20 | 2020-04-16 | 9.133 | 384,119 | +74,557 | 0.04% | 3,508,050 |
| 2020-04-17 | 2020-04-15 | 8.646 | 309,562 | -520,723 | 0.03% | 2,676,467 |
| 2020-04-16 | 2020-04-14 | 8.953 | 830,285 | +565,234 | 0.08% | 7,433,867 |
| 2020-04-15 | 2020-04-09 | 8.249 | 265,051 | +10,930 | 0.03% | 2,186,380 |
| 2020-04-14 | 2020-04-08 | 8.134 | 254,121 | +43,720 | 0.03% | 2,066,925 |
| 2020-04-07 | 2020-04-03 | 7.813 | 210,401 | -17,566 | 0.02% | 1,643,948 |
| 2020-04-06 | 2020-04-02 | 8.031 | 227,967 | -95,637 | 0.02% | 1,830,838 |
| 2020-04-03 | 2020-04-01 | 7.941 | 323,604 | +71,044 | 0.03% | 2,569,899 |
| 2020-04-02 | 2020-03-31 | 8.006 | 252,560 | +127,646 | 0.03% | 2,021,878 |
| 2020-04-01 | 2020-03-30 | 7.788 | 124,914 | -780 | 0.01% | 972,803 |
| 2020-03-31 | 2020-03-27 | 7.839 | 125,694 | -151,848 | 0.01% | 985,318 |
| 2020-03-30 | 2020-03-26 | 7.788 | 277,542 | +86,268 | 0.03% | 2,161,438 |
| 2020-03-27 | 2020-03-25 | 7.813 | 191,274 | +66,360 | 0.02% | 1,494,501 |
| 2020-03-26 | 2020-03-24 | 7.506 | 124,914 | -94,075 | 0.01% | 937,603 |
| 2020-03-25 | 2020-03-23 | 7.006 | 218,989 | +94,075 | 0.02% | 1,534,334 |
| 2020-03-24 | 2020-03-20 | 7.416 | 124,914 | -74,167 | 0.01% | 926,403 |
| 2020-03-23 | 2020-03-19 | 7.019 | 199,081 | +74,167 | 0.02% | 1,397,400 |
| 2020-03-20 | 2020-03-18 | 7.173 | 124,914 | -468,035 | 0.01% | 896,003 |
| 2020-03-19 | 2020-03-17 | 7.711 | 592,949 | +468,035 | 0.06% | 4,572,190 |
| 2020-03-18 | 2020-03-16 | 7.813 | 124,914 | -62,456 | 0.01% | 976,003 |
| 2020-03-17 | 2020-03-13 | 8.403 | 187,370 | -321,262 | 0.02% | 1,574,397 |
| 2020-03-16 | 2020-03-12 | 8.351 | 508,632 | +135,062 | 0.05% | 4,247,777 |
| 2020-03-13 | 2020-03-11 | 8.774 | 373,570 | -472,719 | 0.04% | 3,277,729 |
| 2020-03-12 | 2020-03-10 | 9.120 | 846,289 | +471,158 | 0.09% | 7,718,077 |
| 2020-03-11 | 2020-03-09 | 8.902 | 375,131 | -21,860 | 0.04% | 3,339,475 |
| 2020-03-10 | 2020-03-06 | 9.837 | 396,991 | +118,278 | 0.04% | 3,905,281 |
| 2020-03-09 | 2020-03-05 | 10.132 | 278,713 | -53,869 | 0.03% | 2,823,866 |
| 2020-03-06 | 2020-03-04 | 9.350 | 332,582 | +53,869 | 0.03% | 3,109,797 |
| 2020-03-05 | 2020-03-03 | 9.120 | 278,713 | -781,491 | 0.03% | 2,541,837 |
| 2020-03-04 | 2020-03-02 | 9.043 | 1,060,204 | -1,349,066 | 0.11% | 9,587,482 |
| 2020-03-03 | 2020-02-28 | 8.838 | 2,409,270 | +412,995 | 0.24% | 21,293,398 |
| 2020-03-02 | 2020-02-27 | 9.261 | 1,996,275 | -172,537 | 0.20% | 18,487,112 |
| 2020-02-28 | 2020-02-26 | 9.210 | 2,168,812 | +977,059 | 0.22% | 19,973,824 |
| 2020-02-27 | 2020-02-25 | 9.427 | 1,191,753 | +913,040 | 0.12% | 11,235,036 |
| 2020-02-25 | 2020-02-21 | 9.581 | 278,713 | -49,185 | 0.03% | 2,670,356 |
| 2020-02-24 | 2020-02-20 | 9.568 | 327,898 | +249,827 | 0.03% | 3,137,399 |
| 2020-02-21 | 2020-02-19 | 9.235 | 78,071 | +78,071 | 0.01% | 721,000 |
| 2020-02-20 | 2020-02-18 | 9.158 | 0 | -20,298 | ||
| 2020-02-19 | 2020-02-17 | 9.069 | 20,298 | -79,633 | 0.00% | 184,076 |
| 2020-02-18 | 2020-02-14 | 8.595 | 99,931 | -42,549 | 0.01% | 858,881 |
| 2020-02-17 | 2020-02-13 | 8.467 | 142,480 | -755,336 | 0.01% | 1,206,329 |
| 2020-02-14 | 2020-02-12 | 8.492 | 897,816 | -306,819 | 0.09% | 7,624,499 |
| 2020-02-13 | 2020-02-11 | 8.364 | 1,204,635 | +1,204,635 | 0.12% | 10,075,789 |
| 2020-02-12 | 2020-02-10 | 8.070 | 0 | -8,588 | ||
| 2020-02-11 | 2020-02-07 | 8.313 | 8,588 | -382,157 | 0.00% | 71,392 |
| 2020-02-10 | 2020-02-06 | 8.339 | 390,745 | +317,749 | 0.04% | 3,258,253 |
| 2020-02-07 | 2020-02-05 | 8.082 | 72,996 | -345,040 | 0.01% | 589,982 |
| 2020-02-06 | 2020-02-04 | 8.223 | 418,036 | -195,958 | 0.04% | 3,437,630 |
| 2020-02-05 | 2020-02-03 | 7.865 | 613,994 | +441,882 | 0.06% | 4,828,841 |
| 2020-02-04 | 2020-01-31 | 7.877 | 172,112 | +78,071 | 0.02% | 1,355,803 |
| 2020-02-03 | 2020-01-30 | 7.916 | 94,041 | +19,518 | 0.01% | 744,417 |
| 2020-01-31 | 2020-01-29 | 8.300 | 74,523 | +37,864 | 0.01% | 618,551 |
| 2020-01-30 | 2020-01-24 | 8.748 | 36,659 | +15,614 | 0.00% | 320,709 |
| 2020-01-29 | 2020-01-22 | 9.107 | 21,045 | -878,298 | 0.00% | 191,659 |
| 2020-01-23 | 2020-01-21 | 8.864 | 899,343 | -130,769 | 0.09% | 7,971,533 |
| 2020-01-22 | 2020-01-20 | 9.171 | 1,030,112 | +1,029,756 | 0.10% | 9,447,304 |
| 2020-01-20 | 2020-01-16 | 9.094 | 356 | -1,022,339 | 0.00% | 3,238 |
| 2020-01-17 | 2020-01-15 | 9.056 | 1,022,695 | +31,618 | 0.10% | 9,261,386 |
| 2020-01-16 | 2020-01-14 | 9.056 | 991,077 | -10,149 | 0.10% | 8,975,057 |
| 2020-01-15 | 2020-01-13 | 9.069 | 1,001,226 | -9,368 | 0.10% | 9,079,790 |
| 2020-01-13 | 2020-01-09 | 8.928 | 1,010,594 | +15,614 | 0.10% | 9,022,355 |
| 2020-01-10 | 2020-01-08 | 8.620 | 994,980 | +124,133 | 0.10% | 8,577,087 |
| 2020-01-09 | 2020-01-07 | 8.877 | 870,847 | +786,955 | 0.09% | 7,730,107 |
| 2020-01-08 | 2020-01-06 | 8.812 | 83,892 | -870,491 | 0.01% | 739,298 |
| 2020-01-07 | 2020-01-03 | 8.825 | 954,383 | -122,572 | 0.10% | 8,422,719 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,076,955 | +122,572 | 0.11% | 9,573,427 |
| 2020-01-03 | 2019-12-31 | 8.608 | 954,383 | +53,869 | 0.10% | 8,214,902 |
| 2020-01-02 | 2019-12-27 | 8.351 | 900,514 | -26,935 | 0.09% | 7,520,531 |
| 2019-12-30 | 2019-12-24 | 8.339 | 927,449 | -62,847 | 0.09% | 7,733,595 |
| 2019-12-27 | 2019-12-20 | 8.544 | 990,296 | +14,834 | 0.10% | 8,460,602 |
| 2019-12-23 | 2019-12-19 | 8.403 | 975,462 | -19,128 | 0.10% | 8,196,428 |
| 2019-12-20 | 2019-12-18 | 8.544 | 994,590 | -72,215 | 0.10% | 8,497,288 |
| 2019-12-19 | 2019-12-17 | 8.608 | 1,066,805 | -88,611 | 0.11% | 9,182,580 |
| 2019-12-18 | 2019-12-16 | 8.415 | 1,155,416 | -40,597 | 0.12% | 9,723,311 |
| 2019-12-17 | 2019-12-13 | 8.006 | 1,196,013 | +6,636 | 0.12% | 9,574,726 |
| 2019-12-16 | 2019-12-12 | 7.455 | 1,189,377 | -80,413 | 0.12% | 8,866,515 |
| 2019-12-13 | 2019-12-11 | 7.404 | 1,269,790 | -25,373 | 0.13% | 9,400,916 |
| 2019-12-12 | 2019-12-10 | 7.327 | 1,295,163 | +14,833 | 0.13% | 9,489,228 |
| 2019-12-11 | 2019-12-09 | 7.301 | 1,280,330 | -96,027 | 0.13% | 9,347,752 |
| 2019-12-10 | 2019-12-06 | 6.981 | 1,376,357 | +41,378 | 0.14% | 9,608,111 |
| 2019-12-09 | 2019-12-05 | 6.930 | 1,334,979 | +54,649 | 0.14% | 9,250,860 |
| 2019-12-05 | 2019-12-03 | 6.878 | 1,280,330 | -68,312 | 0.13% | 8,806,567 |
| 2019-12-04 | 2019-12-02 | 6.814 | 1,348,642 | -335,314 | 0.14% | 9,190,068 |
| 2019-12-02 | 2019-11-28 | 6.968 | 1,683,956 | -90,953 | 0.17% | 11,733,837 |
| 2019-11-29 | 2019-11-27 | 6.955 | 1,774,909 | +69,873 | 0.18% | 12,344,865 |
| 2019-11-28 | 2019-11-26 | 7.006 | 1,705,036 | +11,321 | 0.17% | 11,946,242 |
| 2019-11-27 | 2019-11-25 | 7.019 | 1,693,715 | -1,562 | 0.17% | 11,888,616 |
| 2019-11-26 | 2019-11-22 | 6.955 | 1,695,277 | -108,128 | 0.17% | 11,791,008 |
| 2019-11-25 | 2019-11-21 | 6.955 | 1,803,405 | -38,255 | 0.18% | 12,543,061 |
| 2019-11-22 | 2019-11-20 | 7.006 | 1,841,660 | +38,645 | 0.19% | 12,903,490 |
| 2019-11-21 | 2019-11-19 | 7.147 | 1,803,015 | +101,883 | 0.18% | 12,886,766 |
| 2019-11-20 | 2019-11-18 | 7.058 | 1,701,132 | -17,566 | 0.17% | 12,006,047 |
| 2019-11-19 | 2019-11-15 | 6.917 | 1,718,698 | -38,645 | 0.17% | 11,887,862 |
| 2019-11-18 | 2019-11-14 | 6.994 | 1,757,343 | -16,785 | 0.18% | 12,290,218 |
| 2019-11-15 | 2019-11-13 | 7.019 | 1,774,128 | -11,321 | 0.18% | 12,453,056 |
| 2019-11-14 | 2019-11-12 | 7.160 | 1,785,449 | -295,498 | 0.18% | 12,784,086 |
| 2019-11-13 | 2019-11-11 | 7.186 | 2,080,947 | -588,656 | 0.21% | 14,953,205 |
| 2019-11-12 | 2019-11-08 | 7.365 | 2,669,603 | -341,950 | 0.27% | 19,661,876 |
| 2019-11-11 | 2019-11-07 | 7.442 | 3,011,553 | -1,957,240 | 0.31% | 22,411,817 |
| 2019-11-08 | 2019-11-06 | 7.263 | 4,968,793 | -163,914 | 0.50% | 36,086,468 |
| 2019-11-07 | 2019-11-05 | 7.455 | 5,132,707 | -318,140 | 0.52% | 38,263,076 |
| 2019-11-06 | 2019-11-04 | 7.275 | 5,450,847 | -443,902 | 0.55% | 39,657,264 |
| 2019-11-05 | 2019-11-01 | 6.981 | 5,894,749 | -780,319 | 0.60% | 41,150,227 |
| 2019-11-04 | 2019-10-31 | 6.981 | 6,675,068 | -310,332 | 0.68% | 46,597,500 |
| 2019-11-01 | 2019-10-30 | 6.968 | 6,985,400 | -363,811 | 0.71% | 48,674,399 |
| 2019-10-31 | 2019-10-29 | 7.122 | 7,349,211 | -74,167 | 0.75% | 52,339,061 |
| 2019-10-30 | 2019-10-28 | 7.224 | 7,423,378 | -6,636 | 0.75% | 53,627,938 |
| 2019-10-29 | 2019-10-25 | 7.173 | 7,430,014 | +84,707 | 0.75% | 53,295,198 |
| 2019-10-28 | 2019-10-24 | 7.147 | 7,345,307 | +27,715 | 0.75% | 52,499,428 |
| 2019-10-25 | 2019-10-23 | 7.135 | 7,317,592 | +4,684 | 0.74% | 52,207,609 |
| 2019-10-24 | 2019-10-22 | 7.224 | 7,312,908 | +16,395 | 0.74% | 52,829,881 |
| 2019-10-23 | 2019-10-21 | 7.186 | 7,296,513 | +36,303 | 0.74% | 52,431,060 |
| 2019-10-22 | 2019-10-18 | 7.237 | 7,260,210 | -144,822 | 0.74% | 52,542,175 |
| 2019-10-21 | 2019-10-17 | 7.352 | 7,405,032 | +101,493 | 0.75% | 54,443,903 |
| 2019-10-18 | 2019-10-16 | 7.352 | 7,303,539 | +23,811 | 0.74% | 53,697,697 |
| 2019-10-17 | 2019-10-15 | 7.455 | 7,279,728 | -112,812 | 0.74% | 54,268,592 |
| 2019-10-16 | 2019-10-14 | 7.493 | 7,392,540 | +8,978 | 0.75% | 55,393,648 |
| 2019-10-15 | 2019-10-11 | 7.429 | 7,383,562 | -28,496 | 0.75% | 54,853,499 |
| 2019-10-14 | 2019-10-10 | 7.263 | 7,412,058 | -59,334 | 0.75% | 53,830,980 |
| 2019-10-11 | 2019-10-09 | 7.173 | 7,471,392 | -18,347 | 0.76% | 53,592,000 |
| 2019-10-10 | 2019-10-08 | 7.135 | 7,489,739 | -79,242 | 0.76% | 53,435,798 |
| 2019-10-09 | 2019-10-04 | 7.109 | 7,568,981 | +42,939 | 0.77% | 53,807,252 |
| 2019-10-08 | 2019-10-03 | 7.199 | 7,526,042 | -18,346 | 0.76% | 54,176,803 |
| 2019-10-04 | 2019-10-02 | 7.250 | 7,544,388 | -456,715 | 0.77% | 54,695,408 |
| 2019-10-03 | 2019-09-30 | 7.352 | 8,001,103 | -3,904 | 0.81% | 58,826,386 |
| 2019-10-02 | 2019-09-27 | 7.301 | 8,005,007 | -12,101 | 0.81% | 58,444,950 |
| 2019-09-30 | 2019-09-26 | 7.352 | 8,017,108 | +24,983 | 0.81% | 58,944,060 |
| 2019-09-27 | 2019-09-25 | 7.442 | 7,992,125 | -44,891 | 0.81% | 59,476,968 |
| 2019-09-26 | 2019-09-24 | 7.557 | 8,037,016 | +14,833 | 0.82% | 60,737,549 |
| 2019-09-25 | 2019-09-23 | 7.557 | 8,022,183 | -78,461 | 0.81% | 60,625,453 |
| 2019-09-24 | 2019-09-20 | 7.737 | 8,100,644 | +525,808 | 0.82% | 62,671,040 |
| 2019-09-23 | 2019-09-19 | 7.724 | 7,574,836 | -626,129 | 0.77% | 58,506,075 |
| 2019-09-20 | 2019-09-18 | 7.788 | 8,200,965 | +30,057 | 0.83% | 63,867,359 |
| 2019-09-19 | 2019-09-17 | 7.788 | 8,170,908 | -118,668 | 0.83% | 63,633,281 |
| 2019-09-18 | 2019-09-16 | 7.916 | 8,289,576 | -80,022 | 0.84% | 65,619,242 |
| 2019-09-17 | 2019-09-13 | 8.172 | 8,369,598 | +18,346 | 0.85% | 68,396,786 |
| 2019-09-16 | 2019-09-12 | 7.929 | 8,351,252 | -10,539 | 0.85% | 66,214,432 |
| 2019-09-13 | 2019-09-11 | 7.941 | 8,361,791 | +40,987 | 0.85% | 66,405,097 |
| 2019-09-09 | 2019-09-05 | 7.724 | 8,320,804 | -103,444 | 0.85% | 64,267,739 |
| 2019-09-06 | 2019-09-04 | 7.429 | 8,424,248 | -68,446 | 0.86% | 62,584,899 |
| 2019-09-05 | 2019-09-03 | 7.211 | 8,492,694 | -90,952 | 0.86% | 61,244,105 |
| 2019-09-04 | 2019-09-02 | 7.263 | 8,583,646 | +55,040 | 0.87% | 62,339,781 |
| 2019-09-03 | 2019-08-30 | 7.096 | 8,528,606 | -90,563 | 0.87% | 60,519,905 |
| 2019-09-02 | 2019-08-29 | 6.994 | 8,619,169 | +32,790 | 0.88% | 60,279,336 |
| 2019-08-30 | 2019-08-28 | 7.058 | 8,586,379 | -99,150 | 0.87% | 60,599,923 |
| 2019-08-29 | 2019-08-27 | 7.032 | 8,685,529 | +781 | 0.88% | 61,077,188 |
| 2019-08-28 | 2019-08-26 | 6.917 | 8,684,748 | -63,628 | 0.88% | 60,070,521 |
| 2019-08-27 | 2019-08-23 | 6.994 | 8,748,376 | -23,421 | 0.89% | 61,182,962 |
| 2019-08-26 | 2019-08-22 | 6.968 | 8,771,797 | -109,690 | 0.89% | 61,122,047 |
| 2019-08-23 | 2019-08-21 | 6.853 | 8,881,487 | -34,351 | 0.90% | 60,862,514 |
| 2019-08-22 | 2019-08-20 | 6.853 | 8,915,838 | -258,025 | 0.91% | 61,097,912 |
| 2019-08-21 | 2019-08-19 | 7.019 | 9,173,863 | -934,900 | 0.93% | 64,393,677 |
| 2019-08-20 | 2019-08-16 | 6.571 | 10,108,763 | -110,080 | 1.03% | 66,424,118 |
| 2019-08-19 | 2019-08-15 | 6.584 | 10,218,843 | -87,049 | 1.04% | 67,278,339 |
| 2019-08-16 | 2019-08-14 | 6.802 | 10,305,892 | +87,049 | 1.05% | 70,095,563 |
| 2019-08-14 | 2019-08-12 | 6.789 | 10,218,843 | -10,930 | 1.04% | 69,372,607 |
| 2019-08-13 | 2019-08-09 | 6.404 | 10,229,773 | +57,382 | 1.04% | 65,515,856 |
| 2019-08-12 | 2019-08-08 | 6.661 | 10,172,391 | +30,448 | 1.03% | 67,754,291 |
| 2019-08-08 | 2019-08-06 | 6.507 | 10,141,943 | -85,878 | 1.03% | 65,992,609 |
| 2019-08-07 | 2019-08-05 | 6.609 | 10,227,821 | -11,711 | 1.04% | 67,599,462 |
| 2019-08-06 | 2019-08-02 | 6.878 | 10,239,532 | -4,684 | 1.04% | 70,431,155 |
| 2019-08-05 | 2019-08-01 | 7.173 | 10,244,216 | -2,342 | 1.04% | 73,481,358 |
| 2019-08-02 | 2019-07-31 | 7.288 | 10,246,558 | -78,852 | 1.04% | 74,679,377 |
| 2019-08-01 | 2019-07-30 | 7.365 | 10,325,410 | -199,861 | 1.05% | 76,047,610 |
| 2019-07-31 | 2019-07-29 | 7.468 | 10,525,271 | -223,674 | 1.07% | 78,598,138 |
| 2019-07-30 | 2019-07-26 | 7.442 | 10,748,945 | +11,711 | 1.09% | 79,993,075 |
| 2019-07-29 | 2019-07-25 | 7.442 | 10,737,234 | -18,347 | 1.09% | 79,905,922 |
| 2019-07-26 | 2019-07-24 | 7.314 | 10,755,581 | -5,074 | 1.09% | 78,664,793 |
| 2019-07-25 | 2019-07-23 | 7.250 | 10,760,655 | -13,663 | 1.09% | 78,012,745 |
| 2019-07-24 | 2019-07-22 | 7.224 | 10,774,318 | +3,904 | 1.09% | 77,835,785 |
| 2019-07-23 | 2019-07-19 | 7.416 | 10,770,414 | -82,365 | 1.09% | 79,876,933 |
| 2019-07-22 | 2019-07-18 | 7.160 | 10,852,779 | -30,448 | 1.10% | 77,707,544 |
| 2019-07-19 | 2019-07-17 | 7.275 | 10,883,227 | -18,347 | 1.11% | 79,180,172 |
| 2019-07-18 | 2019-07-16 | 7.327 | 10,901,574 | +174,099 | 1.11% | 79,872,201 |
| 2019-07-17 | 2019-07-15 | 7.327 | 10,727,475 | +40,987 | 1.09% | 78,596,636 |
| 2019-07-16 | 2019-07-12 | 7.211 | 10,686,488 | -322,824 | 1.09% | 77,064,402 |
| 2019-07-15 | 2019-07-11 | 7.186 | 11,009,312 | -124,523 | 1.12% | 79,110,378 |
| 2019-07-12 | 2019-07-10 | 7.122 | 11,133,835 | -203,375 | 1.13% | 79,292,113 |
| 2019-07-11 | 2019-07-09 | 7.109 | 11,337,210 | -164,729 | 1.15% | 80,595,277 |
| 2019-07-10 | 2019-07-08 | 7.135 | 11,501,939 | +442,272 | 1.17% | 82,060,975 |
| 2019-07-09 | 2019-07-05 | 7.301 | 11,059,667 | -142,870 | 1.12% | 80,747,173 |
| 2019-07-08 | 2019-07-04 | 7.275 | 11,202,537 | -934,119 | 1.14% | 81,503,290 |
| 2019-07-05 | 2019-07-03 | 7.339 | 12,136,656 | +673,752 | 1.23% | 89,076,692 |
| 2019-07-04 | 2019-07-02 | 7.352 | 11,462,904 | -416,899 | 1.16% | 84,278,533 |
| 2019-07-03 | 2019-06-28 | 7.442 | 11,879,803 | -510,584 | 1.21% | 88,408,860 |
| 2019-07-02 | 2019-06-27 | 7.314 | 12,390,387 | -5,822,923 | 1.26% | 90,621,532 |
| 2019-06-28 | 2019-06-26 | 7.714 | 18,213,310 | +8,197 | 1.85% | 140,496,245 |
| 2019-06-27 | 2019-06-25 | 7.820 | 18,205,113 | +2,651,010 | 1.85% | 142,366,687 |
| 2019-06-26 | 2019-06-24 | 7.820 | 15,554,103 | +2,212,474 | 1.64% | 121,635,395 |
| 2019-06-25 | 2019-06-21 | 8.072 | 13,341,629 | -407,472 | 1.40% | 107,699,117 |
| 2019-06-24 | 2019-06-20 | 8.165 | 13,749,101 | -47,451 | 1.45% | 112,266,226 |
| 2019-06-21 | 2019-06-19 | 7.714 | 13,796,552 | +69,293 | 1.45% | 106,425,671 |
| 2019-06-20 | 2019-06-18 | 7.395 | 13,727,259 | +1,166,780 | 1.45% | 101,516,989 |
| 2019-06-19 | 2019-06-17 | 7.263 | 12,560,479 | +97,161 | 1.32% | 91,220,665 |
| 2019-06-18 | 2019-06-14 | 7.289 | 12,463,318 | +135,949 | 1.31% | 90,845,982 |
| 2019-06-17 | 2019-06-13 | 7.422 | 12,327,369 | -42,555 | 1.30% | 91,491,744 |
| 2019-06-14 | 2019-06-12 | 7.581 | 12,369,924 | -8,285 | 1.30% | 93,778,405 |
| 2019-06-13 | 2019-06-11 | 7.754 | 12,378,209 | +268,033 | 1.30% | 95,977,705 |
| 2019-06-12 | 2019-06-10 | 7.435 | 12,110,176 | +332,154 | 1.28% | 90,040,560 |
| 2019-06-11 | 2019-06-06 | 7.382 | 11,778,022 | -12,051 | 1.24% | 86,945,449 |
| 2019-06-10 | 2019-06-05 | 7.369 | 11,790,073 | +308,805 | 1.24% | 86,877,873 |
| 2019-06-06 | 2019-06-04 | 7.249 | 11,481,268 | +30,880 | 1.21% | 83,230,442 |
| 2019-06-05 | 2019-06-03 | 7.369 | 11,450,388 | +224,072 | 1.21% | 84,374,826 |
| 2019-06-04 | 2019-05-31 | 7.382 | 11,226,316 | +184,153 | 1.18% | 82,872,751 |
| 2019-06-03 | 2019-05-30 | 7.515 | 11,042,163 | +419,900 | 1.16% | 82,979,400 |
| 2019-05-31 | 2019-05-29 | 7.541 | 10,622,263 | -189,049 | 1.12% | 80,106,008 |
| 2019-05-30 | 2019-05-28 | 7.860 | 10,811,312 | +322,738 | 1.14% | 84,976,690 |
| 2019-05-29 | 2019-05-27 | 7.780 | 10,488,574 | +17,324 | 1.10% | 81,604,436 |
| 2019-05-28 | 2019-05-24 | 7.608 | 10,471,250 | +73,435 | 1.10% | 79,662,302 |
| 2019-05-27 | 2019-05-23 | 7.568 | 10,397,815 | -72,306 | 1.09% | 78,689,475 |
| 2019-05-24 | 2019-05-22 | 7.714 | 10,470,121 | -608,195 | 1.10% | 80,765,807 |
| 2019-05-23 | 2019-05-21 | 7.727 | 11,078,316 | -243,391 | 1.17% | 85,604,469 |
| 2019-05-22 | 2019-05-20 | 7.714 | 11,321,707 | -3,514,350 | 1.19% | 87,334,884 |
| 2019-05-21 | 2019-05-17 | 7.833 | 14,836,057 | +26,863 | 1.56% | 116,217,147 |
| 2019-05-20 | 2019-05-16 | 8.006 | 14,809,194 | +104,029 | 1.56% | 118,562,798 |
| 2019-05-17 | 2019-05-15 | 7.966 | 14,705,165 | +195,937 | 1.55% | 117,144,218 |
| 2019-05-16 | 2019-05-14 | 7.993 | 14,509,228 | -39,166 | 1.53% | 115,968,623 |
| 2019-05-15 | 2019-05-10 | 8.019 | 14,548,394 | +544,928 | 1.53% | 116,667,985 |
| 2019-05-14 | 2019-05-09 | 7.926 | 14,003,466 | +402,576 | 1.47% | 110,996,574 |
| 2019-05-10 | 2019-05-08 | 7.993 | 13,600,890 | +417,263 | 1.43% | 108,708,505 |
| 2019-05-09 | 2019-05-07 | 8.245 | 13,183,627 | +182,647 | 1.39% | 108,699,166 |
| 2019-05-08 | 2019-05-06 | 8.298 | 13,000,980 | +304,415 | 1.37% | 107,883,695 |
| 2019-05-07 | 2019-05-03 | 9.095 | 12,696,565 | +294,118 | 1.34% | 115,471,954 |
| 2019-05-06 | 2019-05-02 | 8.896 | 12,402,447 | +539,655 | 1.31% | 110,327,020 |
| 2019-05-03 | 2019-04-30 | 8.882 | 11,862,792 | +112,977 | 1.25% | 105,368,971 |
| 2019-05-02 | 2019-04-29 | 8.935 | 11,749,815 | +74,189 | 1.24% | 104,989,483 |
| 2019-04-30 | 2019-04-26 | 9.161 | 11,675,626 | +8,661 | 1.23% | 106,961,866 |
| 2019-04-29 | 2019-04-25 | 8.962 | 11,666,965 | +80,967 | 1.23% | 104,558,988 |
| 2019-04-26 | 2019-04-24 | 9.228 | 11,585,998 | +20,162 | 1.22% | 106,909,908 |
| 2019-04-24 | 2019-04-18 | 9.267 | 11,565,836 | -377 | 1.22% | 107,184,542 |
| 2019-04-23 | 2019-04-17 | 9.334 | 11,566,213 | +377 | 1.22% | 107,955,858 |
| 2019-04-18 | 2019-04-16 | 9.334 | 11,565,836 | -3,013 | 1.22% | 107,952,339 |
| 2019-04-17 | 2019-04-15 | 9.267 | 11,568,849 | -122,769 | 1.22% | 107,212,464 |
| 2019-04-16 | 2019-04-12 | 9.254 | 11,691,618 | +166,454 | 1.23% | 108,194,977 |
| 2019-04-15 | 2019-04-11 | 9.108 | 11,525,164 | -740,002 | 1.21% | 104,971,386 |
| 2019-04-12 | 2019-04-10 | 9.427 | 12,265,166 | +96,407 | 1.29% | 115,619,605 |
| 2019-04-11 | 2019-04-09 | 9.559 | 12,168,759 | +37,659 | 1.28% | 116,326,454 |
| 2019-04-10 | 2019-04-08 | 9.546 | 12,131,100 | +37,659 | 1.28% | 115,805,391 |
| 2019-04-09 | 2019-04-04 | 9.613 | 12,093,441 | +37,459 | 1.27% | 116,248,715 |
| 2019-04-08 | 2019-04-03 | 9.692 | 12,055,982 | -598,027 | 1.27% | 116,849,042 |
| 2019-04-04 | 2019-04-02 | 9.559 | 12,654,009 | +5,746,984 | 1.33% | 120,965,170 |
| 2019-04-03 | 2019-04-01 | 9.480 | 6,907,025 | +156,662 | 0.73% | 65,477,026 |
| 2019-04-02 | 2019-03-29 | 9.267 | 6,750,363 | -218,047 | 0.71% | 62,557,913 |
| 2019-04-01 | 2019-03-28 | 8.763 | 6,968,410 | -15,440 | 0.73% | 61,062,887 |
| 2019-03-29 | 2019-03-27 | 8.896 | 6,983,850 | -220,306 | 0.74% | 62,125,430 |
| 2019-03-28 | 2019-03-26 | 8.763 | 7,204,156 | +91,512 | 0.76% | 63,128,686 |
| 2019-03-27 | 2019-03-25 | 8.723 | 7,112,644 | +120,886 | 0.75% | 62,043,479 |
| 2019-03-26 | 2019-03-22 | 9.174 | 6,991,758 | +135,573 | 0.74% | 64,145,196 |
| 2019-03-25 | 2019-03-21 | 9.480 | 6,856,185 | -289,599 | 0.72% | 64,995,074 |
| 2019-03-22 | 2019-03-20 | 9.413 | 7,145,784 | +224,824 | 0.75% | 67,266,034 |
| 2019-03-21 | 2019-03-19 | 9.466 | 6,920,960 | +89,252 | 0.73% | 65,517,237 |
| 2019-03-20 | 2019-03-18 | 9.679 | 6,831,708 | -5,785,320 | 0.72% | 66,123,606 |
| 2019-03-19 | 2019-03-15 | 9.294 | 12,617,028 | +585,097 | 1.33% | 117,261,329 |
| 2019-03-18 | 2019-03-14 | 9.387 | 12,031,931 | +272,400 | 1.27% | 112,941,734 |
| 2019-03-15 | 2019-03-13 | 9.427 | 11,759,531 | +4,691,451 | 1.24% | 110,853,154 |
| 2019-03-14 | 2019-03-12 | 9.559 | 7,068,080 | -1,882,894 | 0.74% | 67,566,848 |
| 2019-03-13 | 2019-03-11 | 9.666 | 8,950,974 | -3,198,453 | 0.94% | 86,516,985 |
| 2019-03-12 | 2019-03-08 | 9.241 | 12,149,427 | +89,485 | 1.28% | 112,270,263 |
| 2019-03-11 | 2019-03-07 | 10.250 | 12,059,942 | +5,090,462 | 1.27% | 123,612,453 |
| 2019-03-07 | 2019-03-05 | 10.316 | 6,969,480 | -11,298 | 0.73% | 71,898,710 |
| 2019-03-06 | 2019-03-04 | 10.276 | 6,980,778 | -291,858 | 0.73% | 71,737,212 |
| 2019-03-05 | 2019-03-01 | 10.396 | 7,272,636 | -4,867,538 | 0.77% | 75,605,487 |
| 2019-03-04 | 2019-02-28 | 9.427 | 12,140,174 | -277,250 | 1.28% | 114,441,348 |
| 2019-03-01 | 2019-02-27 | 9.785 | 12,417,424 | +232,059 | 1.31% | 121,506,274 |
| 2019-02-28 | 2019-02-26 | 9.958 | 12,185,365 | +45,191 | 1.28% | 121,338,748 |
| 2019-02-27 | 2019-02-25 | 10.489 | 12,140,174 | +531,967 | 1.28% | 127,336,147 |
| 2019-02-26 | 2019-02-22 | 9.812 | 11,608,207 | +145,364 | 1.22% | 113,896,213 |
| 2019-02-25 | 2019-02-21 | 9.148 | 11,462,843 | -295,624 | 1.21% | 104,860,342 |
| 2019-02-22 | 2019-02-20 | 8.842 | 11,758,467 | +14,310 | 1.24% | 103,973,973 |
| 2019-02-21 | 2019-02-19 | 8.736 | 11,744,157 | +5,334,416 | 1.24% | 102,600,020 |
| 2019-02-20 | 2019-02-18 | 8.710 | 6,409,741 | +32,764 | 0.67% | 55,826,966 |
| 2019-02-19 | 2019-02-15 | 8.272 | 6,376,977 | -5,353,999 | 0.67% | 52,747,587 |
| 2019-02-18 | 2019-02-14 | 8.603 | 11,730,976 | +57,242 | 1.24% | 100,927,347 |
| 2019-02-15 | 2019-02-13 | 8.736 | 11,673,734 | +305,039 | 1.23% | 101,984,786 |
| 2019-02-14 | 2019-02-12 | 8.338 | 11,368,695 | +2,302,856 | 1.20% | 94,791,624 |
| 2019-02-13 | 2019-02-11 | 8.511 | 9,065,839 | +507,645 | 0.95% | 77,155,295 |
| 2019-02-12 | 2019-02-08 | 8.524 | 8,558,194 | +184,906 | 0.90% | 72,948,583 |
| 2019-02-11 | 2019-02-04 | 8.763 | 8,373,288 | +726,821 | 0.88% | 73,373,573 |
| 2019-02-08 | 2019-01-31 | 7.674 | 7,646,467 | +210,671 | 0.81% | 58,679,764 |
| 2019-02-01 | 2019-01-30 | 7.515 | 7,435,796 | +263,614 | 0.78% | 55,878,354 |
| 2019-01-31 | 2019-01-29 | 7.528 | 7,172,182 | +410,108 | 0.76% | 53,992,578 |
| 2019-01-30 | 2019-01-28 | 7.316 | 6,762,074 | +246,291 | 0.71% | 49,468,782 |
| 2019-01-29 | 2019-01-25 | 7.077 | 6,515,783 | +283,950 | 0.69% | 46,109,830 |
| 2019-01-28 | 2019-01-24 | 6.970 | 6,231,833 | +162,311 | 0.66% | 43,438,499 |
| 2019-01-25 | 2019-01-23 | 6.877 | 6,069,522 | -45,568 | 0.64% | 41,743,028 |
| 2019-01-24 | 2019-01-22 | 6.785 | 6,115,090 | +111,471 | 0.64% | 41,488,091 |
| 2019-01-23 | 2019-01-21 | 6.984 | 6,003,619 | -63,048 | 0.63% | 41,927,462 |
| 2019-01-22 | 2019-01-18 | 6.931 | 6,066,667 | +184,153 | 0.64% | 42,045,582 |
| 2019-01-21 | 2019-01-17 | 7.037 | 5,882,514 | -53,318 | 0.62% | 41,394,109 |
| 2019-01-18 | 2019-01-16 | 6.838 | 5,935,832 | +25,984 | 0.62% | 40,587,148 |
| 2019-01-17 | 2019-01-15 | 6.652 | 5,909,848 | +28,245 | 0.62% | 39,310,968 |
| 2019-01-16 | 2019-01-14 | 6.293 | 5,881,603 | -98,825 | 0.62% | 37,014,659 |
| 2019-01-15 | 2019-01-11 | 6.320 | 5,980,428 | +98,825 | 0.63% | 37,795,398 |
| 2019-01-14 | 2019-01-10 | 6.240 | 5,881,603 | -14,311 | 0.62% | 36,702,299 |
| 2019-01-11 | 2019-01-09 | 6.360 | 5,895,914 | -32,011 | 0.62% | 37,496,122 |
| 2019-01-10 | 2019-01-08 | 6.107 | 5,927,925 | +5,649 | 0.62% | 36,204,307 |
| 2019-01-09 | 2019-01-07 | 6.081 | 5,922,276 | +24,102 | 0.62% | 36,012,546 |
| 2019-01-08 | 2019-01-04 | 6.028 | 5,898,174 | -23,568 | 0.62% | 35,552,745 |
| 2019-01-07 | 2019-01-03 | 5.789 | 5,921,742 | -6,402 | 0.62% | 34,279,594 |
| 2019-01-04 | 2019-01-02 | 5.749 | 5,928,144 | -5,272 | 0.62% | 34,080,530 |
| 2019-01-03 | 2018-12-31 | 5.908 | 5,933,416 | -15,817 | 0.62% | 35,056,174 |
| 2019-01-02 | 2018-12-27 | 5.749 | 5,949,233 | +35,400 | 0.63% | 34,201,770 |
| 2018-12-28 | 2018-12-24 | 5.842 | 5,913,833 | -128,198 | 0.62% | 34,547,883 |
| 2018-12-27 | 2018-12-20 | 5.988 | 6,042,031 | +61,981 | 0.64% | 36,179,220 |
| 2018-12-21 | 2018-12-19 | 6.054 | 5,980,050 | -74,565 | 0.63% | 36,205,067 |
| 2018-12-20 | 2018-12-18 | 6.134 | 6,054,615 | -20,336 | 0.64% | 37,138,829 |
| 2018-12-19 | 2018-12-17 | 6.161 | 6,074,951 | -15,817 | 0.64% | 37,424,884 |
| 2018-12-18 | 2018-12-14 | 6.121 | 6,090,768 | +117,120 | 0.64% | 37,279,724 |
| 2018-12-17 | 2018-12-13 | 6.506 | 5,973,648 | -52,943 | 0.63% | 38,862,918 |
| 2018-12-14 | 2018-12-12 | 6.426 | 6,026,591 | +753 | 0.63% | 38,727,261 |
| 2018-12-13 | 2018-12-11 | 6.373 | 6,025,838 | -27,491 | 0.63% | 38,402,402 |
| 2018-12-12 | 2018-12-10 | 6.280 | 6,053,329 | +2,636 | 0.64% | 38,015,011 |
| 2018-12-11 | 2018-12-07 | 6.360 | 6,050,693 | -4,895 | 0.64% | 38,480,467 |
| 2018-12-10 | 2018-12-06 | 6.439 | 6,055,588 | +58,528 | 0.64% | 38,993,998 |
| 2018-12-07 | 2018-12-05 | 6.559 | 5,997,060 | -114,485 | 0.63% | 39,333,722 |
| 2018-12-06 | 2018-12-04 | 6.625 | 6,111,545 | +376 | 0.64% | 40,490,325 |
| 2018-12-05 | 2018-12-03 | 6.585 | 6,111,169 | +125,782 | 0.64% | 40,244,420 |
| 2018-12-04 | 2018-11-30 | 6.346 | 5,985,387 | +61,386 | 0.63% | 37,985,674 |
| 2018-12-03 | 2018-11-29 | 6.307 | 5,924,001 | +17,917 | 0.62% | 37,360,135 |
| 2018-11-30 | 2018-11-28 | 6.400 | 5,906,084 | +11,676 | 0.62% | 37,796,045 |
| 2018-11-29 | 2018-11-27 | 6.214 | 5,894,408 | -96,407 | 0.62% | 36,625,685 |
| 2018-11-28 | 2018-11-26 | 6.174 | 5,990,815 | +100,927 | 0.63% | 36,986,102 |
| 2018-11-27 | 2018-11-23 | 6.147 | 5,889,888 | -4,896 | 0.62% | 36,206,599 |
| 2018-11-26 | 2018-11-22 | 6.346 | 5,894,784 | -86,616 | 0.62% | 37,410,671 |
| 2018-11-23 | 2018-11-21 | 6.360 | 5,981,400 | +2,907 | 0.63% | 38,039,786 |
| 2018-11-22 | 2018-11-20 | 6.373 | 5,978,493 | -5,166 | 0.63% | 38,100,675 |
| 2018-11-21 | 2018-11-19 | 6.665 | 5,983,659 | +91,511 | 0.63% | 39,881,387 |
| 2018-11-20 | 2018-11-16 | 6.506 | 5,892,148 | -110,403 | 0.62% | 38,332,702 |
| 2018-11-19 | 2018-11-15 | 6.439 | 6,002,551 | +113,912 | 0.63% | 38,652,474 |
| 2018-11-16 | 2018-11-14 | 6.227 | 5,888,639 | -29,713 | 0.62% | 36,668,021 |
| 2018-11-15 | 2018-11-13 | 6.227 | 5,918,352 | +5,115 | 0.62% | 36,853,042 |
| 2018-11-14 | 2018-11-12 | 6.161 | 5,913,237 | +26,738 | 0.62% | 36,428,641 |
| 2018-11-12 | 2018-11-08 | 6.121 | 5,886,499 | -3,986 | 0.62% | 36,029,456 |
| 2018-11-09 | 2018-11-07 | 6.214 | 5,890,485 | +4,143 | 0.62% | 36,601,308 |
| 2018-11-08 | 2018-11-06 | 6.307 | 5,886,342 | -4,519 | 0.62% | 37,122,636 |
| 2018-11-07 | 2018-11-05 | 6.333 | 5,890,861 | -206,685 | 0.62% | 37,307,561 |
| 2018-11-06 | 2018-11-02 | 6.240 | 6,097,546 | +33,893 | 0.64% | 38,049,824 |
| 2018-11-05 | 2018-11-01 | 6.601 | 6,063,653 | +52,347 | 0.64% | 40,027,550 |
| 2018-11-02 | 2018-10-31 | 6.157 | 6,011,306 | +335,191 | 0.63% | 37,014,298 |
| 2018-11-01 | 2018-10-30 | 6.227 | 5,676,115 | +33,890 | 0.62% | 35,343,963 |
| 2018-10-31 | 2018-10-29 | 5.949 | 5,642,225 | -147,821 | 0.62% | 33,567,996 |
| 2018-10-30 | 2018-10-26 | 6.005 | 5,790,046 | +133,039 | 0.64% | 34,768,634 |
| 2018-10-29 | 2018-10-25 | 6.227 | 5,657,007 | +22,292 | 0.62% | 35,224,981 |
| 2018-10-25 | 2018-10-23 | 6.047 | 5,634,715 | -360 | 0.62% | 34,070,316 |
| 2018-10-24 | 2018-10-22 | 6.282 | 5,635,075 | +360 | 0.62% | 35,401,007 |
| 2018-10-23 | 2018-10-19 | 5.825 | 5,634,715 | -62,944 | 0.62% | 32,820,029 |
| 2018-10-22 | 2018-10-18 | 5.714 | 5,697,659 | -74,271 | 0.63% | 32,554,527 |
| 2018-10-19 | 2018-10-16 | 5.630 | 5,771,930 | -7,000 | 0.63% | 32,498,611 |
| 2018-10-18 | 2018-10-15 | 5.686 | 5,778,930 | +144,215 | 0.64% | 32,858,596 |
| 2018-10-16 | 2018-10-12 | 5.686 | 5,634,715 | -88,121 | 0.62% | 32,038,600 |
| 2018-10-15 | 2018-10-11 | 5.561 | 5,722,836 | +56,244 | 0.63% | 31,825,365 |
| 2018-10-12 | 2018-10-10 | 5.991 | 5,666,592 | -65,618 | 0.62% | 33,948,720 |
| 2018-10-11 | 2018-10-09 | 6.088 | 5,732,210 | +70,666 | 0.63% | 34,898,305 |
| 2018-10-09 | 2018-10-05 | 5.936 | 5,661,544 | +596,692 | 0.62% | 33,604,418 |
| 2018-10-08 | 2018-10-04 | 5.922 | 5,064,852 | +86,019 | 0.56% | 29,992,478 |
| 2018-10-04 | 2018-10-02 | 6.282 | 4,978,833 | +5,768 | 0.55% | 31,278,324 |
| 2018-09-28 | 2018-09-26 | 6.310 | 4,973,065 | -24,877 | 0.55% | 31,380,022 |
| 2018-09-27 | 2018-09-24 | 6.171 | 4,997,942 | +24,877 | 0.55% | 30,843,875 |
| 2018-09-26 | 2018-09-21 | 6.449 | 4,973,065 | -103,114 | 0.55% | 32,069,693 |
| 2018-09-24 | 2018-09-20 | 6.033 | 5,076,179 | -4,687 | 0.56% | 30,622,730 |
| 2018-09-21 | 2018-09-19 | 6.171 | 5,080,866 | +5,769 | 0.56% | 31,355,625 |
| 2018-09-20 | 2018-09-18 | 6.102 | 5,075,097 | +79,679 | 0.56% | 30,968,113 |
| 2018-09-19 | 2018-09-17 | 6.005 | 4,995,418 | +22,353 | 0.55% | 29,996,974 |
| 2018-09-18 | 2018-09-14 | 6.047 | 4,973,065 | -120,630 | 0.55% | 30,069,648 |
| 2018-09-17 | 2018-09-13 | 6.047 | 5,093,695 | +17,305 | 0.56% | 30,799,037 |
| 2018-09-14 | 2018-09-12 | 6.033 | 5,076,390 | +38,578 | 0.56% | 30,624,003 |
| 2018-09-13 | 2018-09-11 | 5.991 | 5,037,812 | +7,932 | 0.55% | 30,181,681 |
| 2018-09-12 | 2018-09-10 | 6.047 | 5,029,880 | +35,693 | 0.55% | 30,413,180 |
| 2018-09-11 | 2018-09-07 | 6.310 | 4,994,187 | +17,306 | 0.55% | 31,513,302 |
| 2018-09-10 | 2018-09-06 | 6.338 | 4,976,881 | -34,972 | 0.55% | 31,542,141 |
| 2018-09-07 | 2018-09-05 | 6.476 | 5,011,853 | +21,993 | 0.55% | 32,458,834 |
| 2018-09-06 | 2018-09-04 | 6.449 | 4,989,860 | -43,625 | 0.55% | 32,177,999 |
| 2018-09-05 | 2018-09-03 | 6.546 | 5,033,485 | -21,632 | 0.55% | 32,947,957 |
| 2018-09-04 | 2018-08-31 | 6.601 | 5,055,117 | -70,667 | 0.56% | 33,369,975 |
| 2018-09-03 | 2018-08-30 | 6.684 | 5,125,784 | -38,367 | 0.56% | 34,262,974 |
| 2018-08-31 | 2018-08-29 | 6.837 | 5,164,151 | -102,393 | 0.57% | 35,307,224 |
| 2018-08-30 | 2018-08-28 | 6.809 | 5,266,544 | -82,203 | 0.58% | 35,861,209 |
| 2018-08-29 | 2018-08-27 | 6.768 | 5,348,747 | -4,326 | 0.59% | 36,198,418 |
| 2018-08-28 | 2018-08-24 | 6.712 | 5,353,073 | -1,082 | 0.59% | 35,930,747 |
| 2018-08-27 | 2018-08-23 | 6.726 | 5,354,155 | +41,102 | 0.59% | 36,012,261 |
| 2018-08-24 | 2018-08-22 | 6.573 | 5,313,053 | -115,979 | 0.58% | 34,925,305 |
| 2018-08-23 | 2018-08-21 | 6.726 | 5,429,032 | +4,326 | 0.60% | 36,515,887 |
| 2018-08-22 | 2018-08-20 | 6.657 | 5,424,706 | +2,524 | 0.60% | 36,110,638 |
| 2018-08-21 | 2018-08-17 | 6.587 | 5,422,182 | +10,852 | 0.60% | 35,717,859 |
| 2018-08-20 | 2018-08-16 | 6.587 | 5,411,330 | +15,142 | 0.60% | 35,646,373 |
| 2018-08-17 | 2018-08-15 | 6.740 | 5,396,188 | +6,851 | 0.59% | 36,369,812 |
| 2018-08-16 | 2018-08-14 | 7.031 | 5,389,337 | +37,135 | 0.59% | 37,893,177 |
| 2018-08-15 | 2018-08-13 | 7.114 | 5,352,202 | +35,333 | 0.59% | 38,077,426 |
| 2018-08-14 | 2018-08-10 | 7.184 | 5,316,869 | +3,816 | 0.58% | 38,194,729 |
| 2018-08-13 | 2018-08-09 | 7.142 | 5,313,053 | -3,816 | 0.58% | 37,946,270 |
| 2018-08-09 | 2018-08-07 | 7.073 | 5,316,869 | -2,524 | 0.58% | 37,604,849 |
| 2018-08-08 | 2018-08-06 | 6.948 | 5,319,393 | +2,524 | 0.59% | 36,958,771 |
| 2018-08-06 | 2018-08-02 | 7.295 | 5,316,869 | +3,816 | 0.58% | 38,784,609 |
| 2018-08-03 | 2018-08-01 | 7.378 | 5,313,053 | -57,862 | 0.58% | 39,198,865 |
| 2018-08-02 | 2018-07-31 | 7.364 | 5,370,915 | +20,551 | 0.59% | 39,551,278 |
| 2018-08-01 | 2018-07-30 | 7.586 | 5,350,364 | +25,764 | 0.59% | 40,587,133 |
| 2018-07-31 | 2018-07-27 | 7.655 | 5,324,600 | +11,547 | 0.59% | 40,760,902 |
| 2018-07-30 | 2018-07-26 | 7.697 | 5,313,053 | -721 | 0.58% | 40,893,553 |
| 2018-07-27 | 2018-07-25 | 7.711 | 5,313,774 | +721 | 0.58% | 40,972,795 |
| 2018-07-26 | 2018-07-24 | 7.655 | 5,313,053 | +49,218 | 0.58% | 40,672,507 |
| 2018-07-25 | 2018-07-23 | 7.419 | 5,263,835 | +66,700 | 0.58% | 39,054,741 |
| 2018-07-24 | 2018-07-20 | 7.378 | 5,197,135 | -19,468 | 0.57% | 38,343,641 |
| 2018-07-23 | 2018-07-19 | 7.350 | 5,216,603 | +20,190 | 0.57% | 38,342,584 |
| 2018-07-20 | 2018-07-18 | 7.447 | 5,196,413 | -453,322 | 0.57% | 38,698,636 |
| 2018-07-18 | 2018-07-16 | 7.475 | 5,649,735 | -40,971 | 0.62% | 42,231,311 |
| 2018-07-17 | 2018-07-13 | 7.558 | 5,690,706 | +38,447 | 0.63% | 43,011,082 |
| 2018-07-16 | 2018-07-12 | 7.544 | 5,652,259 | -12,636 | 0.62% | 42,642,108 |
| 2018-07-13 | 2018-07-11 | 7.447 | 5,664,895 | -46,860 | 0.62% | 42,187,507 |
| 2018-07-12 | 2018-07-10 | 7.572 | 5,711,755 | +4,995 | 0.63% | 43,249,384 |
| 2018-07-11 | 2018-07-09 | 7.544 | 5,706,760 | +33,264 | 0.63% | 43,053,278 |
| 2018-07-10 | 2018-07-06 | 7.336 | 5,673,496 | -8,473 | 0.62% | 41,622,115 |
| 2018-07-05 | 2018-07-03 | 7.766 | 5,681,969 | -99,062 | 0.62% | 44,127,020 |
| 2018-07-04 | 2018-06-29 | 7.738 | 5,781,031 | +1,048,608 | 0.64% | 44,736,007 |
| 2018-07-03 | 2018-06-28 | 7.586 | 4,732,423 | +168,720 | 0.52% | 35,899,516 |
| 2018-06-29 | 2018-06-27 | 7.558 | 4,563,703 | +201,579 | 0.50% | 34,493,050 |
| 2018-06-28 | 2018-06-26 | 7.933 | 4,362,124 | +15,864 | 0.48% | 34,602,841 |
| 2018-06-26 | 2018-06-22 | 8.044 | 4,346,260 | +40,703 | 0.48% | 34,959,194 |
| 2018-06-25 | 2018-06-21 | 7.974 | 4,305,557 | +187,841 | 0.47% | 34,333,249 |
| 2018-06-22 | 2018-06-20 | 8.154 | 4,117,716 | +134,842 | 0.45% | 33,577,738 |
| 2018-06-21 | 2018-06-19 | 8.460 | 3,982,874 | -255,623 | 0.44% | 33,693,344 |
| 2018-06-20 | 2018-06-15 | 8.876 | 4,238,497 | +21,632 | 0.47% | 37,619,201 |
| 2018-06-19 | 2018-06-14 | 8.862 | 4,216,865 | -210,554 | 0.46% | 37,368,724 |
| 2018-06-15 | 2018-06-13 | 8.668 | 4,427,419 | -209,125 | 0.49% | 38,374,997 |
| 2018-06-14 | 2018-06-12 | 8.737 | 4,636,544 | -4,687 | 0.51% | 40,509,105 |
| 2018-06-13 | 2018-06-11 | 8.806 | 4,641,231 | +4,326 | 0.51% | 40,871,881 |
| 2018-06-12 | 2018-06-08 | 8.834 | 4,636,905 | -425,156 | 0.51% | 40,962,396 |
| 2018-06-11 | 2018-06-07 | 8.889 | 5,062,061 | -120,783 | 0.56% | 44,999,027 |
| 2018-06-08 | 2018-06-06 | 8.820 | 5,182,844 | -362,967 | 0.57% | 45,713,342 |
| 2018-06-07 | 2018-06-05 | 8.903 | 5,545,811 | -23,075 | 0.61% | 49,376,217 |
| 2018-06-06 | 2018-06-04 | 8.876 | 5,568,886 | -62,013 | 0.61% | 49,427,201 |
| 2018-05-29 | 2018-05-25 | 9.014 | 5,630,899 | -15,142 | 0.62% | 50,758,504 |
| 2018-05-28 | 2018-05-24 | 8.889 | 5,646,041 | -43,986 | 0.62% | 50,190,298 |
| 2018-05-25 | 2018-05-23 | 8.695 | 5,690,027 | -361 | 0.63% | 49,476,570 |
| 2018-05-23 | 2018-05-18 | 8.848 | 5,690,388 | -31,006 | 0.63% | 50,347,774 |
| 2018-05-21 | 2018-05-17 | 8.848 | 5,721,394 | +31,367 | 0.63% | 50,622,111 |
| 2018-05-17 | 2018-05-15 | 9.167 | 5,690,027 | +73,189 | 0.63% | 52,159,510 |
| 2018-05-16 | 2018-05-14 | 9.167 | 5,616,838 | +248,772 | 0.62% | 51,488,599 |
| 2018-05-15 | 2018-05-11 | 9.181 | 5,368,066 | +110,686 | 0.59% | 49,282,593 |
| 2018-05-14 | 2018-05-10 | 9.084 | 5,257,380 | +221,027 | 0.58% | 47,756,049 |
| 2018-05-11 | 2018-05-09 | 9.153 | 5,036,353 | +60,570 | 0.55% | 46,097,547 |
| 2018-05-10 | 2018-05-08 | 9.167 | 4,975,783 | +102,016 | 0.55% | 45,612,157 |
| 2018-05-09 | 2018-05-07 | 9.153 | 4,873,767 | +125,828 | 0.54% | 44,609,403 |
| 2018-05-08 | 2018-05-04 | 9.111 | 4,747,939 | +85,088 | 0.52% | 43,260,169 |
| 2018-05-07 | 2018-05-03 | 9.070 | 4,662,851 | +439,136 | 0.51% | 42,290,907 |
| 2018-05-04 | 2018-05-02 | 9.014 | 4,223,715 | -33,890 | 0.46% | 38,073,752 |
| 2018-05-03 | 2018-04-30 | 9.014 | 4,257,605 | +127,630 | 0.47% | 38,379,246 |
| 2018-05-02 | 2018-04-27 | 8.654 | 4,129,975 | +33,891 | 0.45% | 35,739,603 |
| 2018-04-30 | 2018-04-26 | 8.640 | 4,096,084 | +3,966 | 0.45% | 35,389,516 |
| 2018-04-26 | 2018-04-24 | 8.806 | 4,092,118 | -6,490 | 0.45% | 36,036,250 |
| 2018-04-25 | 2018-04-23 | 8.945 | 4,098,608 | +3,966 | 0.45% | 36,661,803 |
| 2018-04-24 | 2018-04-20 | 8.654 | 4,094,642 | -121,472 | 0.45% | 35,433,842 |
| 2018-04-23 | 2018-04-19 | 8.876 | 4,216,114 | +57,686 | 0.46% | 37,420,539 |
| 2018-04-20 | 2018-04-18 | 8.709 | 4,158,428 | +33,891 | 0.46% | 36,216,506 |
| 2018-04-19 | 2018-04-17 | 8.848 | 4,124,537 | +7,040 | 0.45% | 36,493,339 |
| 2018-04-17 | 2018-04-13 | 9.208 | 4,117,497 | +6,490 | 0.45% | 37,915,701 |
| 2018-04-16 | 2018-04-12 | 9.375 | 4,111,007 | -44,290 | 0.45% | 38,540,081 |
| 2018-04-13 | 2018-04-11 | 9.347 | 4,155,297 | +23,435 | 0.46% | 38,840,041 |
| 2018-04-12 | 2018-04-10 | 9.430 | 4,131,862 | +59,129 | 0.45% | 38,964,799 |
| 2018-04-11 | 2018-04-09 | 9.306 | 4,072,733 | +34,125 | 0.45% | 37,898,863 |
| 2018-04-10 | 2018-04-06 | 9.084 | 4,038,608 | +5,618 | 0.44% | 36,685,185 |
| 2018-04-09 | 2018-04-04 | 9.097 | 4,032,990 | +61,602 | 0.44% | 36,690,084 |
| 2018-04-06 | 2018-04-03 | 9.306 | 3,971,388 | -2,735 | 0.44% | 36,955,796 |
| 2018-04-04 | 2018-03-29 | 9.056 | 3,974,123 | +11,880 | 0.44% | 35,989,201 |
| 2018-04-03 | 2018-03-28 | 9.139 | 3,962,243 | -59,580 | 0.44% | 36,211,310 |
| 2018-03-29 | 2018-03-27 | 9.236 | 4,021,823 | +14,773 | 0.44% | 37,146,243 |
| 2018-03-28 | 2018-03-26 | 9.264 | 4,007,050 | -12,619 | 0.44% | 37,120,938 |
| 2018-03-27 | 2018-03-23 | 9.361 | 4,019,669 | -14,061 | 0.44% | 37,628,056 |
| 2018-03-26 | 2018-03-22 | 9.541 | 4,033,730 | +18,387 | 0.44% | 38,486,904 |
| 2018-03-23 | 2018-03-21 | 9.514 | 4,015,343 | -27,753 | 0.44% | 38,200,098 |
| 2018-03-22 | 2018-03-20 | 9.361 | 4,043,096 | -1,212 | 0.44% | 37,847,356 |
| 2018-03-21 | 2018-03-19 | 9.444 | 4,044,308 | -101,530 | 0.44% | 38,195,223 |
| 2018-03-20 | 2018-03-16 | 9.694 | 4,145,838 | +164,046 | 0.46% | 40,189,002 |
| 2018-03-19 | 2018-03-15 | 9.430 | 3,981,792 | +3,966 | 0.44% | 37,549,590 |
| 2018-03-16 | 2018-03-14 | 9.569 | 3,977,826 | -7,932 | 0.44% | 38,063,839 |
| 2018-03-15 | 2018-03-13 | 9.472 | 3,985,758 | -47,232 | 0.44% | 37,752,816 |
| 2018-03-12 | 2018-03-08 | 9.333 | 4,032,990 | -26,444 | 0.44% | 37,640,894 |
| 2018-03-09 | 2018-03-07 | 9.208 | 4,059,434 | -53 | 0.45% | 37,381,031 |
| 2018-03-08 | 2018-03-06 | 9.222 | 4,059,487 | -22 | 0.45% | 37,437,817 |
| 2018-03-07 | 2018-03-05 | 9.056 | 4,059,509 | +7,878 | 0.45% | 36,762,447 |
| 2018-03-06 | 2018-03-02 | 9.278 | 4,051,631 | -54,187 | 0.45% | 37,590,121 |
| 2018-03-05 | 2018-03-01 | 9.319 | 4,105,818 | -27,762 | 0.45% | 38,263,675 |
| 2018-03-02 | 2018-02-28 | 9.333 | 4,133,580 | +101,619 | 0.45% | 38,579,725 |
| 2018-03-01 | 2018-02-27 | 9.333 | 4,031,961 | -1,443 | 0.44% | 37,631,290 |
| 2018-02-28 | 2018-02-26 | 9.500 | 4,033,404 | +3,966 | 0.44% | 38,315,987 |
| 2018-02-27 | 2018-02-23 | 9.333 | 4,029,438 | -52,384 | 0.44% | 37,607,742 |
| 2018-02-26 | 2018-02-22 | 9.319 | 4,081,822 | +17,773 | 0.45% | 38,040,048 |
| 2018-02-23 | 2018-02-21 | 9.319 | 4,064,049 | +26,680 | 0.45% | 37,874,414 |
| 2018-02-22 | 2018-02-20 | 9.333 | 4,037,369 | -9,374 | 0.44% | 37,681,764 |
| 2018-02-21 | 2018-02-15 | 9.306 | 4,046,743 | +3,605 | 0.45% | 37,657,012 |
| 2018-02-20 | 2018-02-13 | 9.292 | 4,043,138 | +59,235 | 0.44% | 37,567,395 |
| 2018-02-14 | 2018-02-12 | 9.306 | 3,983,903 | +98,067 | 0.44% | 37,072,254 |
| 2018-02-13 | 2018-02-09 | 9.195 | 3,885,836 | +274,009 | 0.43% | 35,728,576 |
| 2018-02-12 | 2018-02-08 | 9.777 | 3,611,827 | +12,205 | 0.40% | 35,312,932 |
| 2018-02-09 | 2018-02-07 | 9.514 | 3,599,622 | +629,141 | 0.40% | 34,245,123 |
| 2018-02-08 | 2018-02-06 | 9.624 | 2,970,481 | +537,969 | 0.33% | 28,589,329 |
| 2018-02-07 | 2018-02-05 | 10.054 | 2,432,512 | +131,191 | 0.27% | 24,457,424 |
| 2018-02-06 | 2018-02-02 | 10.013 | 2,301,321 | +2,237,145 | 0.25% | 23,042,634 |
| 2018-02-05 | 2018-02-01 | 9.999 | 64,176 | -17,666 | 0.01% | 641,691 |
| 2018-02-02 | 2018-01-31 | 10.110 | 81,842 | -44,347 | 0.01% | 827,411 |
| 2018-02-01 | 2018-01-30 | 10.124 | 126,189 | -317,995 | 0.01% | 1,277,503 |
| 2018-01-31 | 2018-01-29 | 10.318 | 444,184 | +20,551 | 0.05% | 4,583,039 |
| 2018-01-30 | 2018-01-26 | 10.415 | 423,633 | +45,788 | 0.05% | 4,412,121 |
| 2018-01-29 | 2018-01-25 | 10.373 | 377,845 | -62,734 | 0.04% | 3,919,521 |
| 2018-01-26 | 2018-01-24 | 10.401 | 440,579 | +20,190 | 0.05% | 4,582,503 |
| 2018-01-25 | 2018-01-23 | 10.262 | 420,389 | +7,211 | 0.05% | 4,314,205 |
| 2018-01-24 | 2018-01-22 | 10.290 | 413,178 | -29,564 | 0.05% | 4,251,663 |
| 2018-01-23 | 2018-01-19 | 10.151 | 442,742 | +383,614 | 0.05% | 4,494,481 |
| 2018-01-22 | 2018-01-18 | 9.916 | 59,128 | +41,822 | 0.01% | 586,296 |
| 2018-01-15 | 2018-01-11 | 9.971 | 17,306 | +17,306 | 0.00% | 172,561 |
| 2018-01-12 | 2018-01-10 | 9.971 | 0 | -28,483 | ||
| 2018-01-11 | 2018-01-09 | 9.943 | 28,483 | -18,748 | 0.00% | 283,219 |
| 2018-01-10 | 2018-01-08 | 9.943 | 47,231 | +8,293 | 0.01% | 469,639 |
| 2018-01-09 | 2018-01-05 | 9.860 | 38,938 | -9,374 | 0.00% | 383,938 |
| 2018-01-08 | 2018-01-04 | 9.819 | 48,312 | +48,312 | 0.01% | 474,358 |
| 2018-01-05 | 2018-01-03 | 9.791 | 0 | -18,027 | ||
| 2018-01-04 | 2018-01-02 | 9.819 | 18,027 | +6,850 | 0.00% | 177,000 |
| 2018-01-03 | 2017-12-29 | 9.597 | 11,177 | +11,177 | 0.00% | 107,263 |
| 2017-12-29 | 2017-12-27 | 9.527 | 0 | -1,082 | ||
| 2017-12-28 | 2017-12-22 | 9.541 | 1,082 | +1,082 | 0.00% | 10,324 |
| 2017-12-27 | 2017-12-21 | 9.527 | 0 | -15,143 | ||
| 2017-12-22 | 2017-12-20 | 9.389 | 15,143 | +15,143 | 0.00% | 142,173 |
| 2017-12-08 | 2017-12-06 | 9.250 | 0 | -21,993 | ||
| 2017-12-07 | 2017-12-05 | 9.250 | 21,993 | -4,326 | 0.00% | 203,436 |
| 2017-12-06 | 2017-12-04 | 9.278 | 26,319 | +8,292 | 0.00% | 244,182 |
| 2017-12-04 | 2017-11-30 | 9.403 | 18,027 | +8,292 | 0.00% | 169,500 |
| 2017-11-30 | 2017-11-28 | 9.416 | 9,735 | -33,169 | 0.00% | 91,669 |
| 2017-11-29 | 2017-11-27 | 9.430 | 42,904 | -27,401 | 0.00% | 404,599 |
| 2017-11-28 | 2017-11-24 | 9.527 | 70,305 | +2,884 | 0.01% | 669,824 |
| 2017-11-27 | 2017-11-23 | 9.555 | 67,421 | -32,088 | 0.01% | 644,217 |
| 2017-11-24 | 2017-11-22 | 9.597 | 99,509 | -103,474 | 0.01% | 954,962 |
| 2017-11-23 | 2017-11-21 | 9.500 | 202,983 | -82,564 | 0.02% | 1,928,270 |
| 2017-11-22 | 2017-11-20 | 9.347 | 285,547 | -125,467 | 0.03% | 2,669,041 |
| 2017-11-21 | 2017-11-17 | 9.541 | 411,014 | -87,611 | 0.05% | 3,921,595 |
| 2017-11-20 | 2017-11-16 | 9.611 | 498,625 | -98,788 | 0.05% | 4,792,090 |
| 2017-11-17 | 2017-11-15 | 9.611 | 597,413 | -35,333 | 0.07% | 5,741,503 |
| 2017-11-16 | 2017-11-14 | 9.763 | 632,746 | -108,883 | 0.07% | 6,177,600 |
| 2017-11-15 | 2017-11-13 | 9.763 | 741,629 | -25,598 | 0.08% | 7,240,642 |
| 2017-11-14 | 2017-11-10 | 9.735 | 767,227 | -7,932 | 0.08% | 7,469,279 |
| 2017-11-13 | 2017-11-09 | 9.749 | 775,159 | -4,687 | 0.09% | 7,557,251 |
| 2017-11-10 | 2017-11-08 | 9.791 | 779,846 | +11,898 | 0.09% | 7,635,391 |
| 2017-11-09 | 2017-11-07 | 9.819 | 767,948 | -9,014 | 0.08% | 7,540,199 |
| 2017-11-08 | 2017-11-06 | 9.819 | 776,962 | +10,095 | 0.09% | 7,628,704 |
| 2017-11-06 | 2017-11-02 | 9.916 | 766,867 | -3,605 | 0.08% | 7,604,030 |
| 2017-11-03 | 2017-11-01 | 9.916 | 770,472 | -10,095 | 0.08% | 7,639,776 |
| 2017-11-01 | 2017-10-30 | 9.999 | 780,567 | -1,082 | 0.09% | 7,804,825 |
| 2017-10-31 | 2017-10-27 | 10.013 | 781,649 | +1,803 | 0.09% | 7,826,484 |
| 2017-10-30 | 2017-10-26 | 10.068 | 779,846 | -586 | 0.09% | 7,851,691 |
| 2017-10-27 | 2017-10-25 | 10.082 | 780,432 | -5,048 | 0.09% | 7,868,414 |
| 2017-10-26 | 2017-10-24 | 9.999 | 785,480 | -12,619 | 0.09% | 7,853,950 |
| 2017-10-25 | 2017-10-23 | 10.013 | 798,099 | +2,524 | 0.09% | 7,991,194 |
| 2017-10-24 | 2017-10-20 | 10.082 | 795,575 | -103,249 | 0.09% | 8,021,088 |
| 2017-10-23 | 2017-10-19 | 9.943 | 898,824 | +43,625 | 0.10% | 8,937,407 |
| 2017-10-20 | 2017-10-18 | 10.262 | 855,199 | +72,108 | 0.09% | 8,776,404 |
| 2017-10-19 | 2017-10-17 | 10.179 | 783,091 | -104,860 | 0.09% | 7,971,242 |
| 2017-10-18 | 2017-10-16 | 10.207 | 887,951 | +50,475 | 0.10% | 9,063,262 |
| 2017-10-17 | 2017-10-13 | 10.138 | 837,476 | -81,482 | 0.09% | 8,489,996 |
| 2017-10-16 | 2017-10-12 | 10.124 | 918,958 | -25,598 | 0.10% | 9,303,283 |
| 2017-10-13 | 2017-10-11 | 10.096 | 944,556 | -81,121 | 0.10% | 9,536,232 |
| 2017-10-12 | 2017-10-10 | 10.235 | 1,025,677 | +43,625 | 0.11% | 10,497,471 |
| 2017-10-11 | 2017-10-09 | 10.235 | 982,052 | -149,624 | 0.11% | 10,050,984 |
| 2017-10-10 | 2017-10-06 | 10.249 | 1,131,676 | +34,973 | 0.12% | 11,598,031 |
| 2017-10-09 | 2017-10-04 | 10.165 | 1,096,703 | +26,319 | 0.12% | 11,148,353 |
| 2017-10-06 | 2017-10-03 | 10.068 | 1,070,384 | +2,163 | 0.12% | 10,776,902 |
| 2017-10-04 | 2017-09-29 | 9.985 | 1,068,221 | -7,571 | 0.12% | 10,666,239 |
| 2017-10-03 | 2017-09-28 | 9.916 | 1,075,792 | +7,571 | 0.12% | 10,667,240 |
| 2017-09-28 | 2017-09-26 | 9.888 | 1,068,221 | -22,714 | 0.12% | 10,562,540 |
| 2017-09-27 | 2017-09-25 | 9.708 | 1,090,935 | -50,259 | 0.12% | 10,590,455 |
| 2017-09-26 | 2017-09-22 | 9.985 | 1,141,194 | -2,524 | 0.13% | 11,394,878 |
| 2017-09-25 | 2017-09-21 | 9.943 | 1,143,718 | -33,169 | 0.13% | 11,372,497 |
| 2017-09-22 | 2017-09-20 | 9.805 | 1,176,887 | -96,264 | 0.13% | 11,539,099 |
| 2017-09-21 | 2017-09-19 | 9.819 | 1,273,151 | -119,555 | 0.14% | 12,500,601 |
| 2017-09-20 | 2017-09-18 | 9.888 | 1,392,706 | -99,869 | 0.15% | 13,771,039 |
| 2017-09-19 | 2017-09-15 | 9.708 | 1,492,575 | -364,866 | 0.16% | 14,489,451 |
| 2017-09-18 | 2017-09-14 | 9.846 | 1,857,441 | +125,107 | 0.20% | 18,289,048 |
| 2017-09-15 | 2017-09-13 | 9.819 | 1,732,334 | -25,959 | 0.19% | 17,009,150 |
| 2017-09-14 | 2017-09-12 | 9.805 | 1,758,293 | -86,529 | 0.19% | 17,239,647 |
| 2017-09-13 | 2017-09-11 | 9.777 | 1,844,822 | -66,700 | 0.20% | 18,036,875 |
| 2017-09-12 | 2017-09-08 | 9.888 | 1,911,522 | -36,775 | 0.21% | 18,901,077 |
| 2017-09-11 | 2017-09-07 | 9.846 | 1,948,297 | -139,528 | 0.21% | 19,183,649 |
| 2017-09-08 | 2017-09-06 | 9.805 | 2,087,825 | -914,104 | 0.23% | 20,470,631 |
| 2017-09-07 | 2017-09-05 | 9.957 | 3,001,929 | +10,095 | 0.33% | 29,891,147 |
| 2017-09-06 | 2017-09-04 | 9.860 | 2,991,834 | -63,095 | 0.33% | 29,500,190 |
| 2017-09-05 | 2017-09-01 | 9.902 | 3,054,929 | +18,972 | 0.34% | 30,249,420 |
| 2017-09-04 | 2017-08-31 | 9.930 | 3,035,957 | +52,415 | 0.33% | 30,145,768 |
| 2017-09-01 | 2017-08-30 | 9.930 | 2,983,542 | +33,891 | 0.33% | 29,625,309 |
| 2017-08-31 | 2017-08-29 | 10.013 | 2,949,651 | +5,408 | 0.32% | 29,534,223 |
| 2017-08-30 | 2017-08-28 | 10.096 | 2,944,243 | +2,884 | 0.32% | 29,725,060 |
| 2017-08-29 | 2017-08-25 | 9.749 | 2,941,359 | -38,578 | 0.32% | 28,676,165 |
| 2017-08-28 | 2017-08-24 | 9.652 | 2,979,937 | +597,053 | 0.33% | 28,762,991 |
| 2017-08-25 | 2017-08-22 | 9.514 | 2,382,884 | -597,053 | 0.26% | 22,669,646 |
| 2017-08-24 | 2017-08-21 | 9.486 | 2,979,937 | +14,783 | 0.33% | 28,267,077 |
| 2017-08-22 | 2017-08-18 | 9.500 | 2,965,154 | +25,237 | 0.33% | 28,167,970 |
| 2017-08-21 | 2017-08-17 | 9.569 | 2,939,917 | +786,336 | 0.32% | 28,132,082 |
| 2017-08-18 | 2017-08-16 | 9.638 | 2,153,581 | +523,503 | 0.24% | 20,756,959 |
| 2017-08-17 | 2017-08-15 | 9.569 | 1,630,078 | -567,849 | 0.18% | 15,598,225 |
| 2017-08-16 | 2017-08-14 | 9.694 | 2,197,927 | +28,122 | 0.24% | 21,306,306 |
| 2017-08-15 | 2017-08-11 | 9.708 | 2,169,805 | +48,672 | 0.24% | 21,063,787 |
| 2017-08-14 | 2017-08-10 | 9.888 | 2,121,133 | -4,687 | 0.23% | 20,973,705 |
| 2017-08-11 | 2017-08-09 | 10.027 | 2,125,820 | -23,290 | 0.23% | 21,314,861 |
| 2017-08-10 | 2017-08-08 | 10.096 | 2,149,110 | -11,538 | 0.24% | 21,697,402 |
| 2017-08-09 | 2017-08-07 | 10.082 | 2,160,648 | -10,816 | 0.24% | 21,783,926 |
| 2017-08-08 | 2017-08-04 | 10.027 | 2,171,464 | +28,122 | 0.24% | 21,772,517 |
| 2017-08-07 | 2017-08-03 | 9.888 | 2,143,342 | +34,828 | 0.24% | 21,193,307 |
| 2017-08-04 | 2017-08-02 | 9.957 | 2,108,514 | -33,890 | 0.23% | 20,995,134 |
| 2017-08-03 | 2017-08-01 | 9.805 | 2,142,404 | -31,728 | 0.24% | 21,005,765 |
| 2017-08-02 | 2017-07-31 | 9.763 | 2,174,132 | +15,864 | 0.24% | 21,226,397 |
| 2017-08-01 | 2017-07-28 | 9.652 | 2,158,268 | +49,754 | 0.24% | 20,832,065 |
| 2017-07-31 | 2017-07-27 | 9.694 | 2,108,514 | -16,585 | 0.23% | 20,439,552 |
| 2017-07-28 | 2017-07-26 | 9.749 | 2,125,099 | +12,980 | 0.23% | 20,718,209 |
| 2017-07-27 | 2017-07-25 | 9.832 | 2,112,119 | +3,605 | 0.23% | 20,767,410 |
| 2017-07-26 | 2017-07-24 | 9.819 | 2,108,514 | -18,748 | 0.23% | 20,702,723 |
| 2017-07-25 | 2017-07-21 | 9.805 | 2,127,262 | -591,284 | 0.23% | 20,857,301 |
| 2017-07-24 | 2017-07-20 | 9.874 | 2,718,546 | +587,760 | 0.30% | 26,843,207 |
| 2017-07-21 | 2017-07-19 | 9.916 | 2,130,786 | -32,448 | 0.23% | 21,128,253 |
| 2017-07-20 | 2017-07-18 | 9.666 | 2,163,234 | -96,625 | 0.24% | 20,909,998 |
| 2017-07-19 | 2017-07-17 | 9.832 | 2,259,859 | +148,903 | 0.25% | 22,220,063 |
| 2017-07-18 | 2017-07-14 | 9.846 | 2,110,956 | +22,353 | 0.23% | 20,785,250 |
| 2017-07-17 | 2017-07-13 | 9.874 | 2,088,603 | +18,748 | 0.23% | 20,623,084 |
| 2017-07-14 | 2017-07-12 | 9.860 | 2,069,855 | +21,993 | 0.23% | 20,409,259 |
| 2017-07-13 | 2017-07-11 | 9.791 | 2,047,862 | +25,238 | 0.23% | 20,050,403 |
| 2017-07-12 | 2017-07-10 | 9.722 | 2,022,624 | +66,310 | 0.22% | 19,663,050 |
| 2017-07-11 | 2017-07-07 | 9.680 | 1,956,314 | +35,362 | 0.22% | 18,937,023 |
| 2017-07-10 | 2017-07-06 | 9.735 | 1,920,952 | +163,838 | 0.21% | 18,701,280 |
| 2017-07-07 | 2017-07-05 | 9.763 | 1,757,114 | +108,369 | 0.19% | 17,154,984 |
| 2017-07-06 | 2017-07-04 | 9.819 | 1,648,745 | +147,690 | 0.18% | 16,188,420 |
| 2017-07-05 | 2017-07-03 | 9.735 | 1,501,055 | +106,129 | 0.17% | 14,613,405 |
| 2017-07-04 | 2017-06-30 | 9.611 | 1,394,926 | +40,020 | 0.15% | 13,406,090 |
| 2017-07-03 | 2017-06-29 | 9.583 | 1,354,906 | +54,442 | 0.15% | 12,983,893 |
| 2017-06-30 | 2017-06-28 | 9.500 | 1,300,464 | +22,714 | 0.14% | 12,353,972 |
| 2017-06-29 | 2017-06-27 | 9.611 | 1,277,750 | +47,230 | 0.14% | 12,279,957 |
| 2017-06-28 | 2017-06-26 | 9.514 | 1,230,520 | +57,326 | 0.14% | 11,706,593 |
| 2017-06-27 | 2017-06-23 | 9.569 | 1,173,194 | -27,762 | 0.13% | 11,226,300 |
| 2017-06-26 | 2017-06-22 | 9.500 | 1,200,956 | +44,347 | 0.13% | 11,408,680 |
| 2017-06-23 | 2017-06-21 | 9.514 | 1,156,609 | +35,693 | 0.13% | 11,003,438 |
| 2017-06-22 | 2017-06-20 | 9.486 | 1,120,916 | -139,168 | 0.12% | 10,632,781 |
| 2017-06-21 | 2017-06-19 | 9.361 | 1,260,084 | +199,018 | 0.14% | 11,795,626 |
| 2017-06-20 | 2017-06-16 | 9.042 | 1,061,066 | -98,788 | 0.12% | 9,594,177 |
| 2017-06-19 | 2017-06-15 | 9.403 | 1,159,854 | +225,697 | 0.13% | 10,905,629 |
| 2017-06-16 | 2017-06-14 | 9.416 | 934,157 | -2,679,165 | 0.10% | 8,796,448 |
| 2017-06-15 | 2017-06-13 | 9.694 | 3,613,322 | +53,720 | 0.40% | 35,026,888 |
| 2017-06-14 | 2017-06-12 | 9.694 | 3,559,602 | +49,394 | 0.39% | 34,506,136 |
| 2017-06-13 | 2017-06-09 | 10.127 | 3,510,208 | +122,583 | 0.39% | 35,548,624 |
| 2017-06-12 | 2017-06-08 | 10.113 | 3,387,625 | +106,285 | 0.37% | 34,258,812 |
| 2017-06-09 | 2017-06-07 | 10.141 | 3,281,340 | -58,808 | 0.37% | 33,277,699 |
| 2017-06-08 | 2017-06-06 | 10.141 | 3,340,148 | +2,641,104 | 0.38% | 33,874,101 |
| 2017-06-07 | 2017-06-05 | 10.241 | 699,044 | +15,402 | 0.08% | 7,159,248 |
| 2017-06-05 | 2017-06-01 | 10.227 | 683,642 | +192,176 | 0.08% | 6,991,743 |
| 2017-06-02 | 2017-05-31 | 10.556 | 491,466 | -10,151 | 0.06% | 5,187,781 |
| 2017-06-01 | 2017-05-29 | 10.599 | 501,617 | +22,753 | 0.06% | 5,316,427 |
| 2017-05-31 | 2017-05-26 | 10.327 | 478,864 | +55,308 | 0.05% | 4,945,318 |
| 2017-05-29 | 2017-05-25 | 10.413 | 423,556 | +3,850 | 0.05% | 4,410,442 |
| 2017-05-26 | 2017-05-24 | 10.241 | 419,706 | -166,273 | 0.05% | 4,298,412 |
| 2017-05-25 | 2017-05-23 | 10.313 | 585,979 | -50,406 | 0.07% | 6,043,144 |
| 2017-05-24 | 2017-05-22 | 10.370 | 636,385 | -14,352 | 0.07% | 6,599,336 |
| 2017-05-23 | 2017-05-19 | 10.099 | 650,737 | +27,303 | 0.07% | 6,571,562 |
| 2017-05-22 | 2017-05-18 | 10.213 | 623,434 | +80,161 | 0.07% | 6,367,079 |
| 2017-05-19 | 2017-05-17 | 10.141 | 543,273 | -1,006,035 | 0.06% | 5,509,601 |
| 2017-05-18 | 2017-05-16 | 10.184 | 1,549,308 | -206,527 | 0.18% | 15,778,692 |
| 2017-05-17 | 2017-05-15 | 10.170 | 1,755,835 | +3,850 | 0.20% | 17,856,955 |
| 2017-05-16 | 2017-05-12 | 10.141 | 1,751,985 | +190,426 | 0.20% | 17,767,750 |
| 2017-05-15 | 2017-05-11 | 10.141 | 1,561,559 | -92,763 | 0.18% | 15,836,546 |
| 2017-05-12 | 2017-05-10 | 10.156 | 1,654,322 | +477,368 | 0.19% | 16,800,931 |
| 2017-05-10 | 2017-05-08 | 10.184 | 1,176,954 | -35,705 | 0.13% | 11,986,509 |
| 2017-05-09 | 2017-05-05 | 10.284 | 1,212,659 | -173,503 | 0.14% | 12,471,391 |
| 2017-05-08 | 2017-05-04 | 10.384 | 1,386,162 | -215,979 | 0.16% | 14,394,352 |
| 2017-05-05 | 2017-05-02 | 10.327 | 1,602,141 | -700 | 0.18% | 16,545,609 |
| 2017-05-04 | 2017-04-28 | 10.327 | 1,602,841 | -350,586 | 0.18% | 16,552,838 |
| 2017-05-02 | 2017-04-27 | 10.256 | 1,953,427 | -571,112 | 0.22% | 20,033,893 |
| 2017-04-28 | 2017-04-26 | 10.341 | 2,524,539 | +3,851 | 0.29% | 26,107,445 |
| 2017-04-27 | 2017-04-25 | 10.313 | 2,520,688 | -700 | 0.29% | 25,995,610 |
| 2017-04-26 | 2017-04-24 | 10.241 | 2,521,388 | -198,827 | 0.29% | 25,822,754 |
| 2017-04-25 | 2017-04-21 | 10.170 | 2,720,215 | +8,401 | 0.31% | 27,664,762 |
| 2017-04-24 | 2017-04-20 | 10.184 | 2,711,814 | -151,920 | 0.31% | 27,618,058 |
| 2017-04-21 | 2017-04-19 | 10.113 | 2,863,734 | -69,659 | 0.32% | 28,960,739 |
| 2017-04-19 | 2017-04-13 | 10.184 | 2,933,393 | -10,152 | 0.33% | 29,874,696 |
| 2017-04-18 | 2017-04-12 | 10.227 | 2,943,545 | +10,152 | 0.33% | 30,104,223 |
| 2017-04-12 | 2017-04-10 | 10.270 | 2,933,393 | -1,751 | 0.33% | 30,126,096 |
| 2017-04-11 | 2017-04-07 | 10.413 | 2,935,144 | +1,751 | 0.33% | 30,563,329 |
| 2017-04-06 | 2017-04-03 | 10.270 | 2,933,393 | -7,001 | 0.33% | 30,126,096 |
| 2017-04-05 | 2017-03-31 | 10.284 | 2,940,394 | +896,510 | 0.33% | 30,239,997 |
| 2017-04-03 | 2017-03-30 | 10.313 | 2,043,884 | +228,541 | 0.23% | 21,078,376 |
| 2017-03-30 | 2017-03-28 | 10.499 | 1,815,343 | +1,750,234 | 0.21% | 19,058,545 |
| 2017-03-29 | 2017-03-27 | 10.541 | 65,109 | -1,400 | 0.01% | 686,343 |
| 2017-03-28 | 2017-03-24 | 10.527 | 66,509 | +700 | 0.01% | 700,151 |
| 2017-03-27 | 2017-03-23 | 10.713 | 65,809 | -29,404 | 0.01% | 705,002 |
| 2017-03-24 | 2017-03-22 | 10.541 | 95,213 | -29,404 | 0.01% | 1,003,682 |
| 2017-03-23 | 2017-03-21 | 10.670 | 124,617 | -1,058,542 | 0.01% | 1,329,663 |
| 2017-03-21 | 2017-03-17 | 9.970 | 1,183,159 | -32,554 | 0.13% | 11,796,203 |
| 2017-03-20 | 2017-03-16 | 9.999 | 1,215,713 | -14,002 | 0.14% | 12,155,500 |
| 2017-03-17 | 2017-03-15 | 9.970 | 1,229,715 | -13,302 | 0.14% | 12,260,371 |
| 2017-03-16 | 2017-03-14 | 9.927 | 1,243,017 | +27,304 | 0.14% | 12,339,728 |
| 2017-03-15 | 2017-03-13 | 9.842 | 1,215,713 | -10,151 | 0.14% | 11,964,485 |
| 2017-03-14 | 2017-03-10 | 9.856 | 1,225,864 | -8,752 | 0.14% | 12,081,896 |
| 2017-03-13 | 2017-03-09 | 9.984 | 1,234,616 | -3,500 | 0.14% | 12,326,869 |
| 2017-03-10 | 2017-03-08 | 9.970 | 1,238,116 | +22,403 | 0.14% | 12,344,130 |
| 2017-03-09 | 2017-03-07 | 9.984 | 1,215,713 | +65,109 | 0.14% | 12,138,135 |
| 2017-03-08 | 2017-03-06 | 9.956 | 1,150,604 | -2,571,095 | 0.13% | 11,455,192 |
| 2017-03-07 | 2017-03-03 | 9.999 | 3,721,699 | -157,171 | 0.42% | 37,211,999 |
| 2017-03-06 | 2017-03-02 | 9.970 | 3,878,870 | -3,501 | 0.44% | 38,672,688 |
| 2017-02-28 | 2017-02-24 | 9.984 | 3,882,371 | +34,655 | 0.44% | 38,763,048 |
| 2017-02-27 | 2017-02-23 | 9.984 | 3,847,716 | +20,303 | 0.44% | 38,417,040 |
| 2017-02-24 | 2017-02-22 | 9.956 | 3,827,413 | +1,400 | 0.43% | 38,104,987 |
| 2017-02-23 | 2017-02-21 | 9.970 | 3,826,013 | +1,400 | 0.43% | 38,145,699 |
| 2017-02-20 | 2017-02-16 | 9.984 | 3,824,613 | +57,408 | 0.43% | 38,186,371 |
| 2017-02-17 | 2017-02-15 | 10.042 | 3,767,205 | +69,309 | 0.43% | 37,828,428 |
| 2017-02-16 | 2017-02-14 | 9.913 | 3,697,896 | -4,551 | 0.42% | 36,657,081 |
| 2017-02-15 | 2017-02-13 | 9.913 | 3,702,447 | +2,451 | 0.42% | 36,702,195 |
| 2017-02-14 | 2017-02-10 | 9.942 | 3,699,996 | -19,603 | 0.42% | 36,783,598 |
| 2017-02-13 | 2017-02-09 | 9.970 | 3,719,599 | +196,377 | 0.42% | 37,084,742 |
| 2017-02-10 | 2017-02-08 | 9.813 | 3,523,222 | -8,052 | 0.40% | 34,573,270 |
| 2017-02-09 | 2017-02-07 | 9.484 | 3,531,274 | -1,750 | 0.40% | 33,492,164 |
| 2017-02-08 | 2017-02-06 | 9.370 | 3,533,024 | -3,500 | 0.40% | 33,105,042 |
| 2017-02-07 | 2017-02-03 | 9.327 | 3,536,524 | -5,251 | 0.40% | 32,986,292 |
| 2017-02-06 | 2017-02-02 | 9.342 | 3,541,775 | -1,050 | 0.40% | 33,085,860 |
| 2017-02-03 | 2017-02-01 | 9.413 | 3,542,825 | -1,400 | 0.40% | 33,348,694 |
| 2017-01-24 | 2017-01-20 | 9.356 | 3,544,225 | -350 | 0.40% | 33,159,372 |
| 2017-01-13 | 2017-01-11 | 9.570 | 3,544,575 | +33,604 | 0.40% | 33,922,097 |
| 2017-01-04 | 2016-12-30 | 9.727 | 3,510,971 | -103,264 | 0.42% | 34,152,151 |
| 2017-01-03 | 2016-12-29 | 9.713 | 3,614,235 | -11,551 | 0.44% | 35,105,003 |
| 2016-12-30 | 2016-12-28 | 9.699 | 3,625,786 | -23,103 | 0.44% | 35,165,408 |
| 2016-12-29 | 2016-12-23 | 9.713 | 3,648,889 | +135,643 | 0.44% | 35,441,597 |
| 2016-12-28 | 2016-12-22 | 9.713 | 3,513,246 | -122,517 | 0.42% | 34,124,099 |
| 2016-12-23 | 2016-12-21 | 9.713 | 3,635,763 | +248,184 | 0.44% | 35,314,104 |
| 2016-12-22 | 2016-12-20 | 9.684 | 3,387,579 | -19,253 | 0.41% | 32,806,722 |
| 2016-12-21 | 2016-12-19 | 9.684 | 3,406,832 | -24,503 | 0.41% | 32,993,176 |
| 2016-12-19 | 2016-12-15 | 9.599 | 3,431,335 | -385,052 | 0.41% | 32,936,398 |
| 2016-12-16 | 2016-12-14 | 9.670 | 3,816,387 | -50,757 | 0.46% | 36,904,964 |
| 2016-12-15 | 2016-12-13 | 9.713 | 3,867,144 | -118,315 | 0.47% | 37,561,504 |
| 2016-12-13 | 2016-12-09 | 9.727 | 3,985,459 | 0.48% | 38,767,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy