History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 5,979,500 | +0 | 0.47% | 80,842,840 |
| 2025-10-13 | 2025-10-09 | 13.900 | 5,979,500 | +0 | 0.47% | 83,115,050 |
| 2025-10-10 | 2025-10-08 | 13.650 | 5,979,500 | +0 | 0.47% | 81,620,175 |
| 2025-10-09 | 2025-10-06 | 13.760 | 5,979,500 | +0 | 0.47% | 82,277,920 |
| 2025-10-08 | 2025-10-03 | 13.810 | 5,979,500 | +0 | 0.47% | 82,576,895 |
| 2025-10-06 | 2025-10-02 | 13.740 | 5,979,500 | +0 | 0.47% | 82,158,330 |
| 2025-10-03 | 2025-09-30 | 14.140 | 5,979,500 | +0 | 0.47% | 84,550,130 |
| 2025-10-02 | 2025-09-29 | 13.660 | 5,979,500 | +0 | 0.47% | 81,679,970 |
| 2025-09-30 | 2025-09-26 | 12.670 | 5,979,500 | +0 | 0.47% | 75,760,265 |
| 2025-09-29 | 2025-09-25 | 12.820 | 5,979,500 | +0 | 0.47% | 76,657,190 |
| 2025-09-26 | 2025-09-24 | 12.910 | 5,979,500 | +0 | 0.47% | 77,195,345 |
| 2025-09-25 | 2025-09-23 | 12.950 | 5,979,500 | +0 | 0.47% | 77,434,525 |
| 2025-09-24 | 2025-09-22 | 13.350 | 5,979,500 | -148,500 | 0.47% | 79,826,325 |
| 2025-09-23 | 2025-09-19 | 13.360 | 6,128,000 | +6,500 | 0.49% | 81,870,080 |
| 2025-09-18 | 2025-09-16 | 13.720 | 6,121,500 | -40,000 | 0.49% | 83,986,980 |
| 2025-09-01 | 2025-08-28 | 14.270 | 6,161,500 | +100,000 | 0.49% | 87,924,605 |
| 2025-08-27 | 2025-08-25 | 15.070 | 6,061,500 | -100,000 | 0.48% | 91,346,805 |
| 2025-08-21 | 2025-08-19 | 14.820 | 6,161,500 | -50,000 | 0.49% | 91,313,430 |
| 2025-08-19 | 2025-08-15 | 15.160 | 6,211,500 | -33,000 | 0.49% | 94,166,340 |
| 2025-08-15 | 2025-08-13 | 13.700 | 6,244,500 | -200,000 | 0.50% | 85,549,650 |
| 2025-08-11 | 2025-08-07 | 12.890 | 6,444,500 | +100,000 | 0.51% | 83,069,605 |
| 2025-08-08 | 2025-08-06 | 12.840 | 6,344,500 | -20,000 | 0.50% | 81,463,380 |
| 2025-08-07 | 2025-08-05 | 12.870 | 6,364,500 | +20,000 | 0.50% | 81,911,115 |
| 2025-07-30 | 2025-07-28 | 13.180 | 6,344,500 | -2,000 | 0.50% | 83,620,510 |
| 2025-07-23 | 2025-07-21 | 12.500 | 6,346,500 | -159,500 | 0.50% | 79,331,250 |
| 2025-07-22 | 2025-07-18 | 12.040 | 6,506,000 | +76,500 | 0.52% | 78,332,240 |
| 2025-07-21 | 2025-07-17 | 11.800 | 6,429,500 | +56,000 | 0.51% | 75,868,100 |
| 2025-07-18 | 2025-07-16 | 11.540 | 6,373,500 | +127,000 | 0.51% | 73,550,190 |
| 2025-07-15 | 2025-07-11 | 11.660 | 6,246,500 | +108,000 | 0.50% | 72,834,190 |
| 2025-07-08 | 2025-07-04 | 10.440 | 6,138,500 | -36,000 | 0.49% | 64,085,940 |
| 2025-07-03 | 2025-06-30 | 10.686 | 6,174,500 | +107,460 | 0.49% | 65,980,566 |
| 2025-06-27 | 2025-06-25 | 11.236 | 6,067,040 | -58,956 | 0.49% | 68,166,481 |
| 2025-05-15 | 2025-05-13 | 9.332 | 6,125,996 | -43,234 | 0.49% | 57,170,368 |
| 2025-05-06 | 2025-04-30 | 8.936 | 6,169,230 | -147,389 | 0.50% | 55,125,230 |
| 2025-04-15 | 2025-04-11 | 8.701 | 6,316,619 | -98,260 | 0.51% | 54,963,672 |
| 2025-04-10 | 2025-04-08 | 8.294 | 6,414,879 | -98,260 | 0.52% | 53,207,275 |
| 2025-04-09 | 2025-04-07 | 7.969 | 6,513,139 | -111,524 | 0.53% | 51,901,158 |
| 2025-03-20 | 2025-03-18 | 10.767 | 6,624,663 | -196,520 | 0.53% | 71,330,357 |
| 2025-03-18 | 2025-03-14 | 10.625 | 6,821,183 | -48,147 | 0.55% | 72,474,485 |
| 2025-03-17 | 2025-03-13 | 10.197 | 6,869,330 | +9,826 | 0.55% | 70,049,823 |
| 2025-03-05 | 2025-03-03 | 10.045 | 6,859,504 | -66,816 | 0.55% | 68,902,473 |
| 2025-03-04 | 2025-02-28 | 9.963 | 6,926,320 | -98,260 | 0.56% | 69,009,707 |
| 2025-02-28 | 2025-02-26 | 10.767 | 7,024,580 | +98,260 | 0.57% | 75,636,421 |
| 2025-02-27 | 2025-02-25 | 9.821 | 6,926,320 | -49,130 | 0.56% | 68,022,847 |
| 2025-02-24 | 2025-02-20 | 9.994 | 6,975,450 | -1,474 | 0.56% | 69,712,179 |
| 2025-02-18 | 2025-02-14 | 10.096 | 6,976,924 | -98,260 | 0.56% | 70,436,960 |
| 2025-02-17 | 2025-02-13 | 9.902 | 7,075,184 | -147,389 | 0.57% | 70,060,869 |
| 2025-02-14 | 2025-02-12 | 10.360 | 7,222,573 | -98,260 | 0.58% | 74,828,090 |
| 2025-02-11 | 2025-02-07 | 10.279 | 7,320,833 | +49,130 | 0.59% | 75,250,054 |
| 2025-01-27 | 2025-01-23 | 9.882 | 7,271,703 | -294,779 | 0.59% | 71,858,857 |
| 2025-01-22 | 2025-01-20 | 9.658 | 7,566,482 | +294,779 | 0.61% | 73,077,748 |
| 2025-01-06 | 2025-01-02 | 9.343 | 7,271,703 | -58,956 | 0.59% | 67,936,592 |
| 2025-01-03 | 2024-12-31 | 9.994 | 7,330,659 | +14,248 | 0.59% | 73,262,114 |
| 2024-12-19 | 2024-12-17 | 10.218 | 7,316,411 | +98,260 | 0.59% | 74,757,840 |
| 2024-12-16 | 2024-12-12 | 10.991 | 7,218,151 | -147,390 | 0.58% | 79,336,796 |
| 2024-12-12 | 2024-12-10 | 11.012 | 7,365,541 | +147,390 | 0.59% | 81,106,723 |
| 2024-12-09 | 2024-12-05 | 10.727 | 7,218,151 | -1,966 | 0.58% | 77,426,836 |
| 2024-11-26 | 2024-11-22 | 10.259 | 7,220,117 | -491,298 | 0.58% | 74,067,845 |
| 2024-11-15 | 2024-11-13 | 11.174 | 7,711,415 | -37,338 | 0.62% | 86,171,044 |
| 2024-11-12 | 2024-11-08 | 12.009 | 7,748,753 | -108,086 | 0.63% | 93,054,797 |
| 2024-11-11 | 2024-11-07 | 12.701 | 7,856,839 | +639,670 | 0.63% | 99,790,082 |
| 2024-11-08 | 2024-11-06 | 11.601 | 7,217,169 | +56,008 | 0.58% | 83,724,610 |
| 2024-11-07 | 2024-11-05 | 11.252 | 7,161,161 | -41,146 | 0.58% | 80,575,277 |
| 2024-11-06 | 2024-11-04 | 10.328 | 7,202,307 | +9,741 | 0.59% | 74,383,640 |
| 2024-10-30 | 2024-10-28 | 9.681 | 7,192,566 | -48,704 | 0.59% | 69,631,117 |
| 2024-10-24 | 2024-10-22 | 9.609 | 7,241,270 | -102,278 | 0.59% | 69,582,240 |
| 2024-10-22 | 2024-10-18 | 9.753 | 7,343,548 | +141,241 | 0.60% | 71,620,502 |
| 2024-10-17 | 2024-10-15 | 9.188 | 7,202,307 | -92,537 | 0.59% | 66,176,300 |
| 2024-10-15 | 2024-10-10 | 10.010 | 7,294,844 | +4,870 | 0.59% | 73,017,749 |
| 2024-10-14 | 2024-10-09 | 10.348 | 7,289,974 | -101,791 | 0.59% | 75,438,723 |
| 2024-10-10 | 2024-10-08 | 11.888 | 7,391,765 | -165,592 | 0.60% | 87,874,836 |
| 2024-10-09 | 2024-10-07 | 17.617 | 7,557,357 | -217,219 | 0.62% | 133,135,857 |
| 2024-10-08 | 2024-10-04 | 14.414 | 7,774,576 | +13,637 | 0.63% | 112,060,263 |
| 2024-10-07 | 2024-10-03 | 13.531 | 7,760,939 | +435,412 | 0.63% | 105,011,653 |
| 2024-10-04 | 2024-10-02 | 13.428 | 7,325,527 | +5,357 | 0.60% | 98,368,134 |
| 2024-10-03 | 2024-09-30 | 9.075 | 7,320,170 | +97,407 | 0.60% | 66,432,600 |
| 2024-09-04 | 2024-09-02 | 5.318 | 7,222,763 | -29,222 | 0.59% | 38,409,702 |
| 2024-08-28 | 2024-08-26 | 5.400 | 7,251,985 | +116,889 | 0.59% | 39,160,701 |
| 2024-08-27 | 2024-08-23 | 5.410 | 7,135,096 | +68,185 | 0.58% | 38,602,751 |
| 2024-08-26 | 2024-08-22 | 5.369 | 7,066,911 | -97,407 | 0.58% | 37,943,652 |
| 2024-08-21 | 2024-08-19 | 5.400 | 7,164,318 | +77,926 | 0.58% | 38,687,299 |
| 2024-08-15 | 2024-08-13 | 5.451 | 7,086,392 | -13,150 | 0.58% | 38,630,249 |
| 2024-08-12 | 2024-08-08 | 5.533 | 7,099,542 | -19,482 | 0.58% | 39,285,014 |
| 2024-07-25 | 2024-07-23 | 5.523 | 7,119,024 | -68,185 | 0.58% | 39,319,732 |
| 2024-07-03 | 2024-06-28 | 6.241 | 7,187,209 | +341,892 | 0.59% | 44,855,255 |
| 2024-06-13 | 2024-06-11 | 6.607 | 6,845,317 | +818,729 | 0.59% | 45,230,203 |
| 2024-06-12 | 2024-06-07 | 6.748 | 6,026,588 | +327,955 | 0.52% | 40,664,958 |
| 2024-06-11 | 2024-06-06 | 6.748 | 5,698,633 | +330,739 | 0.49% | 38,452,052 |
| 2024-06-05 | 2024-06-03 | 6.758 | 5,367,894 | +1,305,792 | 0.46% | 36,278,220 |
| 2024-05-21 | 2024-05-17 | 7.470 | 4,062,102 | +12,524 | 0.35% | 30,343,003 |
| 2024-05-16 | 2024-05-13 | 7.179 | 4,049,578 | -18,555 | 0.35% | 29,070,901 |
| 2024-05-14 | 2024-05-10 | 7.060 | 4,068,133 | -1,855 | 0.35% | 28,721,753 |
| 2024-04-02 | 2024-03-27 | 6.381 | 4,069,988 | -9,277 | 0.35% | 25,971,039 |
| 2024-03-14 | 2024-03-12 | 7.071 | 4,079,265 | -13,917 | 0.35% | 28,844,317 |
| 2024-02-23 | 2024-02-21 | 6.931 | 4,093,182 | +9,278 | 0.35% | 28,369,163 |
| 2024-01-19 | 2024-01-17 | 6.413 | 4,083,904 | +46,387 | 0.35% | 26,191,899 |
| 2023-12-12 | 2023-12-08 | 7.448 | 4,037,517 | +27,832 | 0.35% | 30,072,318 |
| 2023-11-17 | 2023-11-15 | 8.408 | 4,009,685 | -18,555 | 0.34% | 33,711,599 |
| 2023-11-08 | 2023-11-06 | 8.386 | 4,028,240 | -18,555 | 0.34% | 33,780,761 |
| 2023-10-27 | 2023-10-25 | 7.804 | 4,046,795 | +37,110 | 0.35% | 31,580,883 |
| 2023-09-11 | 2023-09-06 | 9.065 | 4,009,685 | +27,832 | 0.34% | 36,348,019 |
| 2023-08-11 | 2023-08-09 | 9.884 | 3,981,853 | -4,639 | 0.34% | 39,357,640 |
| 2023-08-10 | 2023-08-08 | 9.917 | 3,986,492 | -4,638 | 0.34% | 39,532,404 |
| 2023-08-02 | 2023-07-31 | 9.927 | 3,991,130 | -4,639 | 0.34% | 39,621,417 |
| 2023-08-01 | 2023-07-28 | 10.024 | 3,995,769 | -9,277 | 0.34% | 40,055,100 |
| 2023-07-18 | 2023-07-13 | 8.903 | 4,005,046 | -7,886 | 0.34% | 35,658,416 |
| 2023-07-03 | 2023-06-29 | 8.836 | 4,012,932 | +145,694 | 0.34% | 35,458,823 |
| 2023-06-02 | 2023-05-31 | 9.597 | 3,867,238 | -232,454 | 0.34% | 37,112,791 |
| 2023-05-22 | 2023-05-18 | 10.089 | 4,099,692 | -4,471 | 0.36% | 41,361,206 |
| 2023-05-12 | 2023-05-10 | 10.268 | 4,104,163 | +12,070 | 0.36% | 42,140,793 |
| 2023-05-11 | 2023-05-09 | 10.849 | 4,092,093 | -17,881 | 0.36% | 44,396,901 |
| 2023-05-10 | 2023-05-08 | 10.145 | 4,109,974 | -22,351 | 0.36% | 41,694,790 |
| 2023-05-09 | 2023-05-05 | 9.899 | 4,132,325 | -31,292 | 0.37% | 40,904,696 |
| 2023-05-08 | 2023-05-04 | 9.429 | 4,163,617 | -23,246 | 0.37% | 39,258,506 |
| 2023-04-20 | 2023-04-18 | 9.250 | 4,186,863 | -447,028 | 0.37% | 38,728,412 |
| 2023-04-14 | 2023-04-12 | 9.060 | 4,633,891 | -7,152 | 0.41% | 41,982,303 |
| 2023-03-14 | 2023-03-10 | 8.355 | 4,641,043 | +7,152 | 0.41% | 38,776,769 |
| 2023-02-17 | 2023-02-15 | 8.601 | 4,633,891 | +376,398 | 0.41% | 39,857,273 |
| 2023-02-14 | 2023-02-10 | 8.847 | 4,257,493 | +25,927 | 0.38% | 37,667,418 |
| 2023-02-10 | 2023-02-08 | 8.836 | 4,231,566 | +44,703 | 0.38% | 37,390,703 |
| 2023-02-07 | 2023-02-03 | 9.228 | 4,186,863 | -5,811 | 0.37% | 38,634,752 |
| 2023-01-31 | 2023-01-27 | 9.731 | 4,192,674 | +44,703 | 0.37% | 40,798,648 |
| 2023-01-18 | 2023-01-16 | 9.228 | 4,147,971 | +5,811 | 0.37% | 38,275,871 |
| 2022-11-09 | 2022-11-07 | 7.214 | 4,142,160 | +8,941 | 0.37% | 29,882,850 |
| 2022-10-31 | 2022-10-27 | 6.756 | 4,133,219 | -2,683 | 0.37% | 27,922,917 |
| 2022-10-25 | 2022-10-21 | 6.924 | 4,135,902 | +53,644 | 0.37% | 28,634,942 |
| 2022-10-21 | 2022-10-19 | 6.868 | 4,082,258 | +7,152 | 0.36% | 28,035,238 |
| 2022-10-17 | 2022-10-13 | 6.789 | 4,075,106 | -1,788 | 0.36% | 27,667,061 |
| 2022-10-06 | 2022-10-03 | 6.532 | 4,076,894 | -455,968 | 0.36% | 26,630,400 |
| 2022-07-19 | 2022-07-15 | 8.344 | 4,532,862 | -2,236 | 0.40% | 37,822,197 |
| 2022-06-30 | 2022-06-28 | 10.411 | 4,535,098 | +242,746 | 0.40% | 47,216,015 |
| 2022-06-28 | 2022-06-24 | 10.246 | 4,292,352 | -8,462 | 0.40% | 43,978,577 |
| 2022-05-12 | 2022-05-10 | 8.213 | 4,300,814 | -25,386 | 0.40% | 35,323,376 |
| 2022-04-29 | 2022-04-27 | 8.142 | 4,326,200 | -84,620 | 0.41% | 35,225,126 |
| 2022-04-13 | 2022-04-11 | 8.922 | 4,410,820 | -67,696 | 0.41% | 39,354,376 |
| 2022-04-06 | 2022-04-01 | 9.076 | 4,478,516 | +25,386 | 0.42% | 40,646,401 |
| 2022-04-04 | 2022-03-31 | 8.769 | 4,453,130 | -143,854 | 0.42% | 39,047,751 |
| 2022-03-18 | 2022-03-16 | 8.556 | 4,596,984 | -149,777 | 0.43% | 39,331,300 |
| 2022-03-17 | 2022-03-15 | 7.989 | 4,746,761 | +16,924 | 0.44% | 37,920,216 |
| 2022-03-16 | 2022-03-14 | 8.591 | 4,729,837 | -84,621 | 0.44% | 40,635,661 |
| 2022-03-09 | 2022-03-07 | 9.088 | 4,814,458 | +16,924 | 0.45% | 43,752,259 |
| 2022-03-04 | 2022-03-02 | 9.702 | 4,797,534 | -211,550 | 0.45% | 46,546,600 |
| 2022-02-24 | 2022-02-22 | 10.175 | 5,009,084 | -253,860 | 0.47% | 50,966,899 |
| 2022-01-28 | 2022-01-26 | 10.577 | 5,262,944 | +8,462 | 0.49% | 55,664,527 |
| 2022-01-27 | 2022-01-25 | 10.399 | 5,254,482 | +1,693 | 0.49% | 54,643,602 |
| 2022-01-25 | 2022-01-21 | 10.778 | 5,252,789 | -8,462 | 0.49% | 56,612,396 |
| 2022-01-12 | 2022-01-10 | 10.163 | 5,261,251 | -253,861 | 0.49% | 53,470,496 |
| 2022-01-07 | 2022-01-05 | 9.939 | 5,515,112 | -2,538 | 0.52% | 54,812,180 |
| 2021-12-30 | 2021-12-28 | 10.104 | 5,517,650 | -33,848 | 0.52% | 55,750,274 |
| 2021-12-29 | 2021-12-24 | 10.139 | 5,551,498 | -3,385 | 0.52% | 56,289,089 |
| 2021-12-17 | 2021-12-15 | 10.470 | 5,554,883 | -126,930 | 0.52% | 58,161,471 |
| 2021-10-26 | 2021-10-22 | 10.317 | 5,681,813 | -4,231 | 0.53% | 58,617,585 |
| 2021-10-08 | 2021-10-06 | 10.033 | 5,686,044 | -12,270 | 0.53% | 57,048,555 |
| 2021-09-23 | 2021-09-20 | 10.234 | 5,698,314 | -78,697 | 0.53% | 58,316,441 |
| 2021-09-16 | 2021-09-14 | 11.085 | 5,777,011 | -323,248 | 0.54% | 64,037,265 |
| 2021-09-13 | 2021-09-09 | 11.321 | 6,100,259 | +33,848 | 0.57% | 69,062,219 |
| 2021-09-09 | 2021-09-07 | 11.888 | 6,066,411 | +237,782 | 0.57% | 72,120,139 |
| 2021-09-07 | 2021-09-03 | 10.943 | 5,828,629 | -1,356,459 | 0.55% | 63,782,882 |
| 2021-09-06 | 2021-09-02 | 10.896 | 7,185,088 | +1,857,410 | 0.67% | 78,287,019 |
| 2021-08-13 | 2021-08-11 | 9.879 | 5,327,678 | -8,462 | 0.50% | 52,634,559 |
| 2021-08-12 | 2021-08-10 | 9.797 | 5,336,140 | +1,692 | 0.50% | 52,276,739 |
| 2021-08-09 | 2021-08-05 | 9.407 | 5,334,448 | -8,462 | 0.50% | 50,179,843 |
| 2021-07-30 | 2021-07-28 | 8.887 | 5,342,910 | +4,231 | 0.50% | 47,481,283 |
| 2021-07-21 | 2021-07-19 | 10.139 | 5,338,679 | -38,079 | 0.50% | 54,131,223 |
| 2021-07-15 | 2021-07-13 | 10.352 | 5,376,758 | -8,462 | 0.50% | 55,661,043 |
| 2021-07-12 | 2021-07-08 | 10.033 | 5,385,220 | +16,924 | 0.50% | 54,030,363 |
| 2021-07-09 | 2021-07-07 | 10.234 | 5,368,296 | +8,462 | 0.50% | 54,939,043 |
| 2021-07-02 | 2021-06-29 | 11.692 | 5,359,834 | +256,593 | 0.50% | 62,666,325 |
| 2021-06-30 | 2021-06-28 | 11.903 | 5,103,241 | +32,228 | 0.50% | 60,743,061 |
| 2021-06-17 | 2021-06-15 | 11.506 | 5,071,013 | +4,028 | 0.50% | 58,345,376 |
| 2021-06-16 | 2021-06-11 | 11.791 | 5,066,985 | -60,024 | 0.50% | 59,745,501 |
| 2021-06-09 | 2021-06-07 | 12.027 | 5,127,009 | -24,170 | 0.50% | 61,662,317 |
| 2021-06-08 | 2021-06-04 | 12.163 | 5,151,179 | -8,057 | 0.51% | 62,656,294 |
| 2021-06-04 | 2021-06-02 | 12.039 | 5,159,236 | -165,167 | 0.51% | 62,113,945 |
| 2021-06-03 | 2021-06-01 | 12.275 | 5,324,403 | -158,721 | 0.52% | 65,358,067 |
| 2021-06-01 | 2021-05-28 | 12.486 | 5,483,124 | +166,778 | 0.54% | 68,463,332 |
| 2021-05-31 | 2021-05-27 | 12.461 | 5,316,346 | +80,569 | 0.52% | 66,248,940 |
| 2021-05-28 | 2021-05-26 | 12.461 | 5,235,777 | -571,234 | 0.52% | 65,244,941 |
| 2021-05-27 | 2021-05-25 | 12.585 | 5,807,011 | +4,028 | 0.57% | 73,084,047 |
| 2021-05-21 | 2021-05-18 | 11.295 | 5,802,983 | -40,687 | 0.57% | 65,542,753 |
| 2021-05-18 | 2021-05-14 | 11.406 | 5,843,670 | +72,512 | 0.58% | 66,655,069 |
| 2021-05-12 | 2021-05-10 | 10.897 | 5,771,158 | +161,138 | 0.57% | 62,891,140 |
| 2021-05-11 | 2021-05-07 | 10.960 | 5,610,020 | +4,028 | 0.55% | 61,483,290 |
| 2021-05-05 | 2021-05-03 | 11.096 | 5,605,992 | -173,626 | 0.55% | 62,204,525 |
| 2021-05-03 | 2021-04-29 | 11.444 | 5,779,618 | +805,690 | 0.57% | 66,139,673 |
| 2021-04-30 | 2021-04-28 | 11.456 | 4,973,928 | -8,057 | 0.49% | 56,981,409 |
| 2021-04-28 | 2021-04-26 | 11.518 | 4,981,985 | +10,474 | 0.49% | 57,382,885 |
| 2021-04-26 | 2021-04-22 | 12.077 | 4,971,511 | +8,057 | 0.49% | 60,038,970 |
| 2021-04-21 | 2021-04-19 | 12.350 | 4,963,454 | -40,284 | 0.49% | 61,296,979 |
| 2021-04-20 | 2021-04-16 | 12.039 | 5,003,738 | +8,057 | 0.49% | 60,241,847 |
| 2021-04-09 | 2021-04-07 | 13.082 | 4,995,681 | -8,057 | 0.49% | 65,353,266 |
| 2021-04-07 | 2021-03-31 | 12.660 | 5,003,738 | -233,650 | 0.49% | 63,347,097 |
| 2021-03-31 | 2021-03-29 | 12.859 | 5,237,388 | -197,394 | 0.52% | 67,345,176 |
| 2021-03-30 | 2021-03-26 | 12.350 | 5,434,782 | +185,308 | 0.53% | 67,117,720 |
| 2021-03-26 | 2021-03-24 | 12.176 | 5,249,474 | +8,863 | 0.52% | 63,917,059 |
| 2021-03-24 | 2021-03-22 | 12.561 | 5,240,611 | +23,365 | 0.52% | 65,825,539 |
| 2021-03-23 | 2021-03-19 | 12.089 | 5,217,246 | +8,057 | 0.51% | 63,071,369 |
| 2021-03-22 | 2021-03-18 | 12.350 | 5,209,189 | -32,228 | 0.51% | 64,331,723 |
| 2021-03-18 | 2021-03-16 | 12.052 | 5,241,417 | +8,057 | 0.52% | 63,168,408 |
| 2021-03-16 | 2021-03-12 | 12.163 | 5,233,360 | +3,223 | 0.52% | 63,655,901 |
| 2021-03-15 | 2021-03-11 | 12.337 | 5,230,137 | -8,057 | 0.51% | 64,525,508 |
| 2021-03-12 | 2021-03-10 | 11.841 | 5,238,194 | -16,114 | 0.52% | 62,024,310 |
| 2021-03-09 | 2021-03-05 | 12.437 | 5,254,308 | -16,114 | 0.52% | 65,345,432 |
| 2021-03-08 | 2021-03-04 | 12.486 | 5,270,422 | +104,740 | 0.52% | 65,807,495 |
| 2021-03-03 | 2021-03-01 | 12.734 | 5,165,682 | +241,707 | 0.51% | 65,781,991 |
| 2021-03-02 | 2021-02-26 | 12.610 | 4,923,975 | +4,029 | 0.48% | 62,092,841 |
| 2021-03-01 | 2021-02-25 | 13.256 | 4,919,946 | -418,959 | 0.48% | 65,217,414 |
| 2021-02-26 | 2021-02-24 | 12.933 | 5,338,905 | +418,959 | 0.53% | 69,048,126 |
| 2021-02-25 | 2021-02-23 | 13.529 | 4,919,946 | +24,170 | 0.48% | 66,560,844 |
| 2021-02-24 | 2021-02-22 | 13.678 | 4,895,776 | -3,223 | 0.48% | 66,963,034 |
| 2021-02-18 | 2021-02-16 | 14.323 | 4,898,999 | +75,333 | 0.48% | 70,168,977 |
| 2021-02-17 | 2021-02-11 | 13.777 | 4,823,666 | -40,285 | 0.47% | 66,455,693 |
| 2021-02-16 | 2021-02-09 | 13.703 | 4,863,951 | +57,204 | 0.48% | 66,648,480 |
| 2021-02-10 | 2021-02-08 | 13.454 | 4,806,747 | +32,630 | 0.47% | 64,671,440 |
| 2021-02-09 | 2021-02-05 | 13.454 | 4,774,117 | -45,924 | 0.47% | 64,232,426 |
| 2021-02-08 | 2021-02-04 | 13.554 | 4,820,041 | -21,754 | 0.47% | 65,328,902 |
| 2021-02-05 | 2021-02-03 | 14.149 | 4,841,795 | -80,569 | 0.48% | 68,508,307 |
| 2021-02-04 | 2021-02-02 | 14.447 | 4,922,364 | -8,056 | 0.48% | 71,114,587 |
| 2021-02-03 | 2021-02-01 | 14.323 | 4,930,420 | +382,702 | 0.49% | 70,619,024 |
| 2021-02-02 | 2021-01-29 | 14.125 | 4,547,718 | +2,417 | 0.45% | 64,234,415 |
| 2021-02-01 | 2021-01-28 | 14.497 | 4,545,301 | +22,560 | 0.45% | 65,892,726 |
| 2021-01-29 | 2021-01-27 | 14.894 | 4,522,741 | -170,404 | 0.45% | 67,361,996 |
| 2021-01-28 | 2021-01-26 | 15.142 | 4,693,145 | +185,309 | 0.46% | 71,065,005 |
| 2021-01-27 | 2021-01-25 | 16.160 | 4,507,836 | -177,252 | 0.44% | 72,846,900 |
| 2021-01-26 | 2021-01-22 | 15.788 | 4,685,088 | -28,602 | 0.46% | 73,966,803 |
| 2021-01-25 | 2021-01-21 | 16.408 | 4,713,690 | +60,427 | 0.46% | 77,343,613 |
| 2021-01-22 | 2021-01-20 | 15.937 | 4,653,263 | -45,522 | 0.46% | 74,157,420 |
| 2021-01-21 | 2021-01-19 | 15.887 | 4,698,785 | +33,034 | 0.46% | 74,649,608 |
| 2021-01-20 | 2021-01-18 | 15.093 | 4,665,751 | +124,076 | 0.46% | 70,418,557 |
| 2021-01-19 | 2021-01-15 | 14.298 | 4,541,675 | -6,445 | 0.45% | 64,938,241 |
| 2021-01-18 | 2021-01-14 | 14.249 | 4,548,120 | -16,114 | 0.45% | 64,804,593 |
| 2021-01-15 | 2021-01-13 | 14.373 | 4,564,234 | +48,341 | 0.45% | 65,600,696 |
| 2021-01-14 | 2021-01-12 | 14.646 | 4,515,893 | +203,840 | 0.44% | 66,139,002 |
| 2021-01-13 | 2021-01-11 | 13.653 | 4,312,053 | +18,531 | 0.42% | 58,871,996 |
| 2021-01-12 | 2021-01-08 | 14.075 | 4,293,522 | -72,513 | 0.42% | 60,430,854 |
| 2021-01-11 | 2021-01-07 | 13.976 | 4,366,035 | -2,014 | 0.43% | 61,017,947 |
| 2021-01-08 | 2021-01-06 | 14.373 | 4,368,049 | -41,896 | 0.43% | 62,780,974 |
| 2021-01-07 | 2021-01-05 | 13.330 | 4,409,945 | +16,114 | 0.43% | 58,785,395 |
| 2021-01-06 | 2021-01-04 | 13.380 | 4,393,831 | -78,152 | 0.43% | 58,788,732 |
| 2021-01-05 | 2020-12-31 | 12.784 | 4,471,983 | +82,181 | 0.44% | 57,170,153 |
| 2020-12-30 | 2020-12-28 | 11.890 | 4,389,802 | +8,057 | 0.43% | 52,196,626 |
| 2020-12-29 | 2020-12-24 | 11.990 | 4,381,745 | +8,056 | 0.43% | 52,535,904 |
| 2020-12-28 | 2020-12-22 | 12.238 | 4,373,689 | +3,223 | 0.43% | 53,525,015 |
| 2020-12-23 | 2020-12-21 | 12.399 | 4,370,466 | +24,171 | 0.43% | 54,190,757 |
| 2020-12-22 | 2020-12-18 | 12.511 | 4,346,295 | -24,171 | 0.43% | 54,376,559 |
| 2020-12-18 | 2020-12-16 | 12.635 | 4,370,466 | +24,171 | 0.43% | 55,221,412 |
| 2020-12-16 | 2020-12-14 | 12.660 | 4,346,295 | -217,536 | 0.43% | 55,023,899 |
| 2020-12-14 | 2020-12-10 | 12.486 | 4,563,831 | -24,171 | 0.45% | 56,984,865 |
| 2020-12-10 | 2020-12-08 | 12.908 | 4,588,002 | +40,284 | 0.45% | 59,222,798 |
| 2020-12-09 | 2020-12-07 | 13.082 | 4,547,718 | +2,417 | 0.45% | 59,493,035 |
| 2020-12-08 | 2020-12-04 | 13.355 | 4,545,301 | -96,682 | 0.45% | 60,702,546 |
| 2020-12-04 | 2020-12-02 | 13.578 | 4,641,983 | -2,417 | 0.46% | 63,030,805 |
| 2020-12-03 | 2020-12-01 | 13.876 | 4,644,400 | +29,004 | 0.46% | 64,447,104 |
| 2020-12-02 | 2020-11-30 | 13.181 | 4,615,396 | +217,537 | 0.45% | 60,836,675 |
| 2020-12-01 | 2020-11-27 | 13.405 | 4,397,859 | +20,948 | 0.43% | 58,951,796 |
| 2020-11-24 | 2020-11-20 | 12.511 | 4,376,911 | +25,782 | 0.43% | 54,759,596 |
| 2020-11-23 | 2020-11-19 | 12.660 | 4,351,129 | +33,839 | 0.43% | 55,085,097 |
| 2020-11-20 | 2020-11-18 | 12.660 | 4,317,290 | +16,919 | 0.42% | 54,656,697 |
| 2020-11-13 | 2020-11-11 | 12.561 | 4,300,371 | -8,057 | 0.42% | 54,015,503 |
| 2020-11-12 | 2020-11-10 | 13.007 | 4,308,428 | +1,612 | 0.42% | 56,041,804 |
| 2020-11-11 | 2020-11-09 | 12.983 | 4,306,816 | +213,508 | 0.42% | 55,913,926 |
| 2020-11-10 | 2020-11-06 | 12.486 | 4,093,308 | -45,119 | 0.40% | 51,109,825 |
| 2020-11-09 | 2020-11-05 | 12.536 | 4,138,427 | +32,228 | 0.41% | 51,878,649 |
| 2020-11-06 | 2020-11-04 | 12.027 | 4,106,199 | -40,285 | 0.40% | 49,385,079 |
| 2020-11-05 | 2020-11-03 | 12.350 | 4,146,484 | +16,920 | 0.41% | 51,207,675 |
| 2020-11-03 | 2020-10-30 | 11.617 | 4,129,564 | +14,502 | 0.41% | 47,974,674 |
| 2020-10-29 | 2020-10-27 | 12.176 | 4,115,062 | +48,341 | 0.41% | 50,104,574 |
| 2020-10-22 | 2020-10-20 | 12.610 | 4,066,721 | +53,982 | 0.40% | 51,282,604 |
| 2020-10-21 | 2020-10-19 | 12.834 | 4,012,739 | -80,569 | 0.39% | 51,498,365 |
| 2020-10-15 | 2020-10-12 | 13.976 | 4,093,308 | -87,015 | 0.40% | 57,206,424 |
| 2020-10-12 | 2020-10-08 | 14.149 | 4,180,323 | -2,417 | 0.41% | 59,148,901 |
| 2020-10-09 | 2020-10-07 | 13.851 | 4,182,740 | -43,507 | 0.41% | 57,937,140 |
| 2020-10-08 | 2020-10-06 | 13.628 | 4,226,247 | -30,214 | 0.42% | 57,595,586 |
| 2020-10-05 | 2020-09-29 | 13.206 | 4,256,461 | -6,445 | 0.42% | 56,211,124 |
| 2020-09-30 | 2020-09-28 | 13.007 | 4,262,906 | +25,782 | 0.42% | 55,449,678 |
| 2020-09-29 | 2020-09-25 | 12.288 | 4,237,124 | +24,171 | 0.42% | 52,064,099 |
| 2020-09-28 | 2020-09-24 | 12.635 | 4,212,953 | -72,513 | 0.41% | 53,231,215 |
| 2020-09-25 | 2020-09-23 | 13.007 | 4,285,466 | +2,418 | 0.42% | 55,743,126 |
| 2020-09-24 | 2020-09-22 | 13.281 | 4,283,048 | +84,597 | 0.42% | 56,881,194 |
| 2020-09-23 | 2020-09-21 | 13.429 | 4,198,451 | +82,986 | 0.41% | 56,383,020 |
| 2020-09-22 | 2020-09-18 | 13.454 | 4,115,465 | -2,417 | 0.41% | 55,370,721 |
| 2020-09-21 | 2020-09-17 | 13.057 | 4,117,882 | +2,417 | 0.41% | 53,767,720 |
| 2020-09-10 | 2020-09-08 | 13.479 | 4,115,465 | -80,569 | 0.41% | 55,472,881 |
| 2020-09-09 | 2020-09-07 | 12.958 | 4,196,034 | +43,507 | 0.41% | 54,371,521 |
| 2020-09-08 | 2020-09-04 | 13.703 | 4,152,527 | +55,593 | 0.41% | 56,900,165 |
| 2020-09-04 | 2020-09-02 | 14.273 | 4,096,934 | +30,213 | 0.40% | 58,477,500 |
| 2020-09-02 | 2020-08-31 | 14.298 | 4,066,721 | -33,033 | 0.40% | 58,147,205 |
| 2020-08-31 | 2020-08-27 | 14.273 | 4,099,754 | -18,531 | 0.40% | 58,517,751 |
| 2020-08-28 | 2020-08-26 | 14.348 | 4,118,285 | -241,707 | 0.41% | 59,088,943 |
| 2020-08-26 | 2020-08-24 | 14.720 | 4,359,992 | +806 | 0.43% | 64,180,392 |
| 2020-08-19 | 2020-08-17 | 15.217 | 4,359,186 | +214,313 | 0.43% | 66,332,728 |
| 2020-08-18 | 2020-08-14 | 14.224 | 4,144,873 | +16,114 | 0.41% | 58,955,976 |
| 2020-08-17 | 2020-08-13 | 14.249 | 4,128,759 | -80,569 | 0.41% | 58,829,263 |
| 2020-08-14 | 2020-08-12 | 14.298 | 4,209,328 | -354,503 | 0.41% | 60,186,243 |
| 2020-08-13 | 2020-08-11 | 14.646 | 4,563,831 | -29,811 | 0.45% | 66,841,094 |
| 2020-08-12 | 2020-08-10 | 15.465 | 4,593,642 | -40,284 | 0.45% | 71,040,691 |
| 2020-08-11 | 2020-08-07 | 15.142 | 4,633,926 | -189,338 | 0.46% | 70,168,293 |
| 2020-08-10 | 2020-08-06 | 16.235 | 4,823,264 | +138,579 | 0.47% | 78,303,426 |
| 2020-08-06 | 2020-08-04 | 14.993 | 4,684,685 | +24,171 | 0.46% | 70,239,161 |
| 2020-08-05 | 2020-08-03 | 14.621 | 4,660,514 | -271,115 | 0.46% | 68,141,406 |
| 2020-08-03 | 2020-07-30 | 14.174 | 4,931,629 | +96,683 | 0.49% | 69,901,821 |
| 2020-07-31 | 2020-07-29 | 14.547 | 4,834,946 | -107,963 | 0.48% | 70,331,718 |
| 2020-07-30 | 2020-07-28 | 13.429 | 4,942,909 | +4,835 | 0.49% | 66,380,705 |
| 2020-07-29 | 2020-07-27 | 13.206 | 4,938,074 | -5,237 | 0.49% | 65,212,554 |
| 2020-07-28 | 2020-07-24 | 13.479 | 4,943,311 | +2,417 | 0.49% | 66,631,524 |
| 2020-07-27 | 2020-07-23 | 14.621 | 4,940,894 | +23,365 | 0.49% | 72,240,844 |
| 2020-07-24 | 2020-07-22 | 14.050 | 4,917,529 | -3,223 | 0.48% | 69,091,615 |
| 2020-07-23 | 2020-07-21 | 14.497 | 4,920,752 | +2,014 | 0.48% | 71,335,598 |
| 2020-07-22 | 2020-07-20 | 14.398 | 4,918,738 | +120,854 | 0.48% | 70,818,001 |
| 2020-07-21 | 2020-07-17 | 13.479 | 4,797,884 | +271,920 | 0.47% | 64,671,295 |
| 2020-07-20 | 2020-07-16 | 13.380 | 4,525,964 | -467,300 | 0.45% | 60,556,650 |
| 2020-07-17 | 2020-07-15 | 14.373 | 4,993,264 | -48,342 | 0.49% | 71,767,047 |
| 2020-07-16 | 2020-07-14 | 14.522 | 5,041,606 | -18,531 | 0.50% | 73,212,755 |
| 2020-07-15 | 2020-07-13 | 14.993 | 5,060,137 | +166,375 | 0.50% | 75,868,447 |
| 2020-07-14 | 2020-07-10 | 14.894 | 4,893,762 | +1,209 | 0.48% | 72,888,007 |
| 2020-07-13 | 2020-07-09 | 15.440 | 4,892,553 | -41,896 | 0.48% | 75,541,900 |
| 2020-07-10 | 2020-07-08 | 15.688 | 4,934,449 | +366,589 | 0.49% | 77,413,682 |
| 2020-07-09 | 2020-07-07 | 14.571 | 4,567,860 | -422,987 | 0.45% | 66,559,932 |
| 2020-07-08 | 2020-07-06 | 16.557 | 4,990,847 | +897,941 | 0.49% | 82,634,627 |
| 2020-07-07 | 2020-07-03 | 14.820 | 4,092,906 | -145,427 | 0.40% | 60,655,206 |
| 2020-07-06 | 2020-07-02 | 12.561 | 4,238,333 | +44,313 | 0.42% | 53,236,264 |
| 2020-07-03 | 2020-06-30 | 10.885 | 4,194,020 | +8,057 | 0.41% | 45,652,238 |
| 2020-06-30 | 2020-06-26 | 11.046 | 4,185,963 | +11,280 | 0.41% | 46,239,952 |
| 2020-06-29 | 2020-06-24 | 10.960 | 4,174,683 | -120,854 | 0.41% | 45,752,644 |
| 2020-06-26 | 2020-06-23 | 11.195 | 4,295,537 | +74,124 | 0.42% | 48,090,134 |
| 2020-06-24 | 2020-06-22 | 10.649 | 4,221,413 | +8,057 | 0.42% | 44,954,908 |
| 2020-06-23 | 2020-06-19 | 10.389 | 4,213,356 | +53,175 | 0.41% | 43,770,912 |
| 2020-06-22 | 2020-06-18 | 9.855 | 4,160,181 | -16,114 | 0.41% | 40,998,193 |
| 2020-06-19 | 2020-06-17 | 9.880 | 4,176,295 | +1,612 | 0.41% | 41,260,665 |
| 2020-06-17 | 2020-06-15 | 9.842 | 4,174,683 | +16,114 | 0.41% | 41,089,294 |
| 2020-06-16 | 2020-06-12 | 9.967 | 4,158,569 | +5,640 | 0.41% | 41,446,842 |
| 2020-06-15 | 2020-06-11 | 9.867 | 4,152,929 | -40,285 | 0.41% | 40,978,270 |
| 2020-06-12 | 2020-06-10 | 10.289 | 4,193,214 | +32,228 | 0.41% | 43,145,305 |
| 2020-06-10 | 2020-06-08 | 10.567 | 4,160,986 | -747,278 | 0.41% | 43,970,421 |
| 2020-06-09 | 2020-06-05 | 10.759 | 4,908,264 | +346,577 | 0.48% | 52,810,176 |
| 2020-06-08 | 2020-06-04 | 10.375 | 4,561,687 | +21,079 | 0.46% | 47,328,302 |
| 2020-06-05 | 2020-06-03 | 10.337 | 4,540,608 | -54,649 | 0.46% | 46,935,123 |
| 2020-06-04 | 2020-06-02 | 9.735 | 4,595,257 | +124,913 | 0.47% | 44,733,596 |
| 2020-05-27 | 2020-05-25 | 8.864 | 4,470,344 | +23,421 | 0.45% | 39,623,922 |
| 2020-05-26 | 2020-05-22 | 8.838 | 4,446,923 | +31,229 | 0.45% | 39,302,404 |
| 2020-05-25 | 2020-05-21 | 9.491 | 4,415,694 | -7,807 | 0.45% | 41,910,959 |
| 2020-05-22 | 2020-05-20 | 9.581 | 4,423,501 | +31,228 | 0.45% | 42,381,678 |
| 2020-05-21 | 2020-05-19 | 9.632 | 4,392,273 | -15,614 | 0.45% | 42,307,522 |
| 2020-05-18 | 2020-05-14 | 9.338 | 4,407,887 | +15,614 | 0.45% | 41,159,340 |
| 2020-05-15 | 2020-05-13 | 9.632 | 4,392,273 | +421,583 | 0.45% | 42,307,522 |
| 2020-05-14 | 2020-05-12 | 9.555 | 3,970,690 | +15,615 | 0.40% | 37,941,564 |
| 2020-05-12 | 2020-05-08 | 9.389 | 3,955,075 | +15,614 | 0.40% | 37,133,776 |
| 2020-05-08 | 2020-05-06 | 9.094 | 3,939,461 | +31,228 | 0.40% | 35,826,598 |
| 2020-05-06 | 2020-05-04 | 8.812 | 3,908,233 | +46,843 | 0.40% | 34,441,282 |
| 2020-05-05 | 2020-04-29 | 9.171 | 3,861,390 | +889,618 | 0.39% | 35,413,358 |
| 2020-05-04 | 2020-04-28 | 9.248 | 2,971,772 | +749,872 | 0.30% | 27,482,934 |
| 2020-04-27 | 2020-04-23 | 8.761 | 2,221,900 | -39,035 | 0.23% | 19,466,641 |
| 2020-04-22 | 2020-04-20 | 9.235 | 2,260,935 | +93,685 | 0.23% | 20,880,157 |
| 2020-04-21 | 2020-04-17 | 9.146 | 2,167,250 | -135,844 | 0.22% | 19,820,639 |
| 2020-04-20 | 2020-04-16 | 9.133 | 2,303,094 | -15,614 | 0.23% | 21,033,503 |
| 2020-04-17 | 2020-04-15 | 8.646 | 2,318,708 | +39,036 | 0.24% | 20,047,501 |
| 2020-04-16 | 2020-04-14 | 8.953 | 2,279,672 | -23,422 | 0.23% | 20,410,797 |
| 2020-04-06 | 2020-04-02 | 8.031 | 2,303,094 | +3,123 | 0.23% | 18,496,503 |
| 2020-03-31 | 2020-03-27 | 7.839 | 2,299,971 | -15,614 | 0.23% | 18,029,521 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,315,585 | +1,561 | 0.24% | 16,253,680 |
| 2020-03-19 | 2020-03-17 | 7.711 | 2,314,024 | +49,966 | 0.24% | 17,843,283 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,264,058 | +117,106 | 0.23% | 17,689,999 |
| 2020-03-17 | 2020-03-13 | 8.403 | 2,146,952 | -54,649 | 0.22% | 18,040,002 |
| 2020-03-16 | 2020-03-12 | 8.351 | 2,201,601 | -78,071 | 0.22% | 18,386,397 |
| 2020-03-13 | 2020-03-11 | 8.774 | 2,279,672 | +327,898 | 0.23% | 20,001,997 |
| 2020-03-12 | 2020-03-10 | 9.120 | 1,951,774 | +160,045 | 0.20% | 17,799,997 |
| 2020-03-11 | 2020-03-09 | 8.902 | 1,791,729 | -7,807 | 0.18% | 15,950,252 |
| 2020-03-10 | 2020-03-06 | 9.837 | 1,799,536 | +15,614 | 0.18% | 17,702,401 |
| 2020-03-09 | 2020-03-05 | 10.132 | 1,783,922 | -666,726 | 0.18% | 18,074,353 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,450,648 | -15,614 | 0.25% | 22,914,702 |
| 2020-02-28 | 2020-02-26 | 9.210 | 2,466,262 | -15,614 | 0.25% | 22,713,210 |
| 2020-02-27 | 2020-02-25 | 9.427 | 2,481,876 | +117,106 | 0.25% | 23,397,438 |
| 2020-02-25 | 2020-02-21 | 9.581 | 2,364,770 | -24,202 | 0.24% | 22,656,923 |
| 2020-02-24 | 2020-02-20 | 9.568 | 2,388,972 | -109,299 | 0.24% | 22,858,203 |
| 2020-02-13 | 2020-02-11 | 8.364 | 2,498,271 | -15,614 | 0.25% | 20,895,999 |
| 2020-02-12 | 2020-02-10 | 8.070 | 2,513,885 | +15,614 | 0.26% | 20,285,998 |
| 2020-02-10 | 2020-02-06 | 8.339 | 2,498,271 | +156,142 | 0.25% | 20,831,999 |
| 2020-02-07 | 2020-02-05 | 8.082 | 2,342,129 | +195,177 | 0.24% | 18,929,999 |
| 2020-02-06 | 2020-02-04 | 8.223 | 2,146,952 | -15,614 | 0.22% | 17,655,002 |
| 2020-02-03 | 2020-01-30 | 7.916 | 2,162,566 | -23,421 | 0.22% | 17,118,601 |
| 2020-01-31 | 2020-01-29 | 8.300 | 2,185,987 | +7,807 | 0.22% | 18,143,998 |
| 2020-01-30 | 2020-01-24 | 8.748 | 2,178,180 | +62,457 | 0.22% | 19,055,699 |
| 2020-01-16 | 2020-01-14 | 9.056 | 2,115,723 | -78,071 | 0.21% | 19,159,697 |
| 2020-01-15 | 2020-01-13 | 9.069 | 2,193,794 | +15,614 | 0.22% | 19,894,797 |
| 2020-01-14 | 2020-01-10 | 9.081 | 2,178,180 | -17,566 | 0.22% | 19,781,099 |
| 2020-01-10 | 2020-01-08 | 8.620 | 2,195,746 | -62,457 | 0.22% | 18,928,124 |
| 2020-01-08 | 2020-01-06 | 8.812 | 2,258,203 | +68,312 | 0.23% | 19,900,401 |
| 2020-01-03 | 2019-12-31 | 8.608 | 2,189,891 | -23,421 | 0.22% | 18,849,602 |
| 2020-01-02 | 2019-12-27 | 8.351 | 2,213,312 | +39,035 | 0.22% | 18,484,200 |
| 2019-12-19 | 2019-12-17 | 8.608 | 2,174,277 | +1,952 | 0.22% | 18,715,204 |
| 2019-12-18 | 2019-12-16 | 8.415 | 2,172,325 | -15,614 | 0.22% | 18,281,027 |
| 2019-12-13 | 2019-12-11 | 7.404 | 2,187,939 | +7,807 | 0.22% | 16,198,450 |
| 2019-12-12 | 2019-12-10 | 7.327 | 2,180,132 | +70,264 | 0.22% | 15,973,101 |
| 2019-12-11 | 2019-12-09 | 7.301 | 2,109,868 | +163,949 | 0.21% | 15,404,250 |
| 2019-12-04 | 2019-12-02 | 6.814 | 1,945,919 | +15,614 | 0.20% | 13,260,100 |
| 2019-11-27 | 2019-11-25 | 7.019 | 1,930,305 | -70,264 | 0.20% | 13,549,302 |
| 2019-11-25 | 2019-11-21 | 6.955 | 2,000,569 | +70,264 | 0.20% | 13,914,378 |
| 2019-11-12 | 2019-11-08 | 7.365 | 1,930,305 | +53,479 | 0.20% | 14,216,877 |
| 2019-11-11 | 2019-11-07 | 7.442 | 1,876,826 | +7,807 | 0.19% | 13,967,239 |
| 2019-11-01 | 2019-10-30 | 6.968 | 1,869,019 | -15,614 | 0.19% | 13,023,360 |
| 2019-10-23 | 2019-10-21 | 7.186 | 1,884,633 | -156,142 | 0.19% | 13,542,538 |
| 2019-10-10 | 2019-10-08 | 7.135 | 2,040,775 | +156,142 | 0.21% | 14,559,979 |
| 2019-10-08 | 2019-10-03 | 7.199 | 1,884,633 | +182,295 | 0.19% | 13,566,678 |
| 2019-09-12 | 2019-09-10 | 7.954 | 1,702,338 | -23,421 | 0.17% | 13,540,909 |
| 2019-09-10 | 2019-09-06 | 7.865 | 1,725,759 | +25,373 | 0.18% | 13,572,471 |
| 2019-09-09 | 2019-09-05 | 7.724 | 1,700,386 | -42,158 | 0.17% | 13,133,342 |
| 2019-09-06 | 2019-09-04 | 7.429 | 1,742,544 | +62,457 | 0.18% | 12,945,599 |
| 2019-08-21 | 2019-08-19 | 7.019 | 1,680,087 | +39,035 | 0.17% | 11,792,958 |
| 2019-07-03 | 2019-06-28 | 7.442 | 1,641,052 | +156,142 | 0.17% | 12,212,621 |
| 2019-06-28 | 2019-06-26 | 7.714 | 1,484,910 | -780,710 | 0.15% | 11,454,496 |
| 2019-06-27 | 2019-06-25 | 7.820 | 2,265,620 | +79,884 | 0.23% | 17,717,485 |
| 2019-06-25 | 2019-06-21 | 8.072 | 2,185,736 | +753,183 | 0.23% | 17,644,160 |
| 2019-05-10 | 2019-05-08 | 7.993 | 1,432,553 | -7,532 | 0.15% | 11,450,037 |
| 2019-05-07 | 2019-05-03 | 9.095 | 1,440,085 | -7,532 | 0.15% | 13,097,198 |
| 2019-04-26 | 2019-04-24 | 9.228 | 1,447,617 | +15,064 | 0.15% | 13,357,900 |
| 2019-04-25 | 2019-04-23 | 9.427 | 1,432,553 | -362,281 | 0.15% | 13,504,197 |
| 2019-04-23 | 2019-04-17 | 9.334 | 1,794,834 | -126,158 | 0.19% | 16,752,488 |
| 2019-04-17 | 2019-04-15 | 9.267 | 1,920,992 | +402,952 | 0.20% | 17,802,487 |
| 2019-04-11 | 2019-04-09 | 9.559 | 1,518,040 | -37,659 | 0.16% | 14,511,604 |
| 2019-04-09 | 2019-04-04 | 9.613 | 1,555,699 | -7,532 | 0.16% | 14,954,223 |
| 2019-04-03 | 2019-04-01 | 9.480 | 1,563,231 | +163,818 | 0.16% | 14,819,074 |
| 2019-03-29 | 2019-03-27 | 8.896 | 1,399,413 | -30,128 | 0.15% | 12,448,597 |
| 2019-03-28 | 2019-03-26 | 8.763 | 1,429,541 | -22,595 | 0.15% | 12,526,803 |
| 2019-03-12 | 2019-03-08 | 9.241 | 1,452,136 | +15,064 | 0.15% | 13,418,879 |
| 2019-03-11 | 2019-03-07 | 10.250 | 1,437,072 | +41,425 | 0.15% | 14,729,755 |
| 2019-03-08 | 2019-03-06 | 10.515 | 1,395,647 | -17,324 | 0.15% | 14,675,756 |
| 2019-03-06 | 2019-03-04 | 10.276 | 1,412,971 | +34,647 | 0.15% | 14,520,244 |
| 2019-03-05 | 2019-03-01 | 10.396 | 1,378,324 | +7,532 | 0.15% | 14,328,898 |
| 2019-03-01 | 2019-02-27 | 9.785 | 1,370,792 | -7,532 | 0.14% | 13,413,396 |
| 2019-02-28 | 2019-02-26 | 9.958 | 1,378,324 | +6,402 | 0.15% | 13,724,998 |
| 2019-02-27 | 2019-02-25 | 10.489 | 1,371,922 | +7,532 | 0.14% | 14,389,848 |
| 2019-02-26 | 2019-02-22 | 9.812 | 1,364,390 | +4,895 | 0.14% | 13,386,982 |
| 2019-02-15 | 2019-02-13 | 8.736 | 1,359,495 | +5,273 | 0.14% | 11,876,903 |
| 2019-02-11 | 2019-02-04 | 8.763 | 1,354,222 | -7,532 | 0.14% | 11,866,797 |
| 2019-02-01 | 2019-01-30 | 7.515 | 1,361,754 | -7,532 | 0.14% | 10,233,279 |
| 2019-01-21 | 2019-01-17 | 7.037 | 1,369,286 | -7,532 | 0.14% | 9,635,400 |
| 2019-01-17 | 2019-01-15 | 6.652 | 1,376,818 | +7,532 | 0.14% | 9,158,281 |
| 2019-01-08 | 2019-01-04 | 6.028 | 1,369,286 | +7,532 | 0.14% | 8,253,720 |
| 2018-11-02 | 2018-10-31 | 6.157 | 1,361,754 | +58,045 | 0.14% | 8,384,928 |
| 2018-10-31 | 2018-10-29 | 5.949 | 1,303,709 | +19,469 | 0.14% | 7,756,319 |
| 2018-06-22 | 2018-06-20 | 8.154 | 1,284,240 | +7,211 | 0.14% | 10,472,280 |
| 2018-06-11 | 2018-06-07 | 8.889 | 1,277,029 | +7,211 | 0.14% | 11,352,108 |
| 2018-01-15 | 2018-01-11 | 9.971 | 1,269,818 | -28,123 | 0.14% | 12,661,585 |
| 2017-12-08 | 2017-12-06 | 9.250 | 1,297,941 | -43,264 | 0.14% | 12,006,004 |
| 2017-12-07 | 2017-12-05 | 9.250 | 1,341,205 | -21,633 | 0.15% | 12,406,198 |
| 2017-12-06 | 2017-12-04 | 9.278 | 1,362,838 | -37,496 | 0.15% | 12,644,104 |
| 2017-11-17 | 2017-11-15 | 9.611 | 1,400,334 | -41,822 | 0.15% | 13,458,064 |
| 2017-10-26 | 2017-10-24 | 9.999 | 1,442,156 | +108,162 | 0.16% | 14,419,999 |
| 2017-09-26 | 2017-09-22 | 9.985 | 1,333,994 | +144,215 | 0.15% | 13,319,996 |
| 2017-09-25 | 2017-09-21 | 9.943 | 1,189,779 | +612,917 | 0.13% | 11,830,502 |
| 2017-07-17 | 2017-07-13 | 9.874 | 576,862 | -5,048 | 0.06% | 5,695,996 |
| 2017-06-15 | 2017-06-13 | 9.694 | 581,910 | +28,122 | 0.06% | 5,640,930 |
| 2017-06-12 | 2017-06-08 | 10.113 | 553,788 | +16,116 | 0.06% | 5,600,419 |
| 2017-03-07 | 2017-03-03 | 9.999 | 537,672 | +34,655 | 0.06% | 5,375,999 |
| 2017-03-06 | 2017-03-02 | 9.970 | 503,017 | +14,001 | 0.06% | 5,015,125 |
| 2017-03-03 | 2017-03-01 | 9.942 | 489,016 | +22,053 | 0.06% | 4,861,564 |
| 2017-03-02 | 2017-02-28 | 9.970 | 466,963 | +371,050 | 0.05% | 4,655,664 |
| 2017-03-01 | 2017-02-27 | 9.956 | 95,913 | +7,001 | 0.01% | 954,891 |
| 2017-02-28 | 2017-02-24 | 9.984 | 88,912 | +84,011 | 0.01% | 887,731 |
| 2017-02-27 | 2017-02-23 | 9.984 | 4,901 | +4,901 | 0.00% | 48,933 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy