History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 31,000 | +0 | 0.00% | 419,120 |
| 2025-10-13 | 2025-10-09 | 13.900 | 31,000 | +0 | 0.00% | 430,900 |
| 2025-10-10 | 2025-10-08 | 13.650 | 31,000 | +0 | 0.00% | 423,150 |
| 2025-10-09 | 2025-10-06 | 13.760 | 31,000 | +0 | 0.00% | 426,560 |
| 2025-10-08 | 2025-10-03 | 13.810 | 31,000 | +0 | 0.00% | 428,110 |
| 2025-10-06 | 2025-10-02 | 13.740 | 31,000 | +0 | 0.00% | 425,940 |
| 2025-10-03 | 2025-09-30 | 14.140 | 31,000 | +0 | 0.00% | 438,340 |
| 2025-10-02 | 2025-09-29 | 13.660 | 31,000 | +0 | 0.00% | 423,460 |
| 2025-09-30 | 2025-09-26 | 12.670 | 31,000 | +0 | 0.00% | 392,770 |
| 2025-09-29 | 2025-09-25 | 12.820 | 31,000 | +0 | 0.00% | 397,420 |
| 2025-09-26 | 2025-09-24 | 12.910 | 31,000 | +0 | 0.00% | 400,210 |
| 2025-09-25 | 2025-09-23 | 12.950 | 31,000 | -1,000 | 0.00% | 401,450 |
| 2025-09-09 | 2025-09-05 | 13.500 | 32,000 | +1,000 | 0.00% | 432,000 |
| 2025-09-03 | 2025-09-01 | 14.120 | 31,000 | +4,000 | 0.00% | 437,720 |
| 2025-08-29 | 2025-08-27 | 14.010 | 27,000 | +3,000 | 0.00% | 378,270 |
| 2025-08-22 | 2025-08-20 | 14.640 | 24,000 | -11,000 | 0.00% | 351,360 |
| 2025-08-20 | 2025-08-18 | 15.340 | 35,000 | +10,000 | 0.00% | 536,900 |
| 2025-07-30 | 2025-07-28 | 13.180 | 25,000 | +3,000 | 0.00% | 329,500 |
| 2025-07-24 | 2025-07-22 | 12.360 | 22,000 | -10,000 | 0.00% | 271,920 |
| 2025-07-15 | 2025-07-11 | 11.660 | 32,000 | -10,000 | 0.00% | 373,120 |
| 2025-07-03 | 2025-06-30 | 10.686 | 42,000 | +731 | 0.00% | 448,811 |
| 2025-03-13 | 2025-03-11 | 10.147 | 41,269 | -491 | 0.00% | 418,740 |
| 2025-02-28 | 2025-02-26 | 10.767 | 41,760 | +491 | 0.00% | 449,646 |
| 2025-02-13 | 2025-02-11 | 9.974 | 41,269 | -19,652 | 0.00% | 411,600 |
| 2025-02-05 | 2025-02-03 | 9.709 | 60,921 | +9,826 | 0.00% | 591,480 |
| 2025-01-24 | 2025-01-22 | 9.780 | 51,095 | -983 | 0.00% | 499,720 |
| 2024-11-18 | 2024-11-14 | 10.849 | 52,078 | -491 | 0.00% | 564,984 |
| 2024-11-11 | 2024-11-07 | 12.701 | 52,569 | +7,861 | 0.00% | 667,681 |
| 2024-11-08 | 2024-11-06 | 11.601 | 44,708 | -22,600 | 0.00% | 518,647 |
| 2024-11-07 | 2024-11-05 | 11.252 | 67,308 | +584 | 0.01% | 757,330 |
| 2024-11-06 | 2024-11-04 | 10.328 | 66,724 | +9,741 | 0.01% | 689,109 |
| 2024-10-29 | 2024-10-25 | 9.732 | 56,983 | -9,741 | 0.00% | 554,577 |
| 2024-10-25 | 2024-10-23 | 9.763 | 66,724 | +1,461 | 0.01% | 651,434 |
| 2024-10-24 | 2024-10-22 | 9.609 | 65,263 | +9,741 | 0.01% | 627,120 |
| 2024-10-14 | 2024-10-09 | 10.348 | 55,522 | +6,818 | 0.00% | 574,557 |
| 2024-10-09 | 2024-10-07 | 17.617 | 48,704 | -3,409 | 0.00% | 858,005 |
| 2024-10-08 | 2024-10-04 | 14.414 | 52,113 | -4,870 | 0.00% | 751,140 |
| 2024-10-04 | 2024-10-02 | 13.428 | 56,983 | +6,331 | 0.00% | 765,175 |
| 2024-10-03 | 2024-09-30 | 9.075 | 50,652 | +32,145 | 0.00% | 459,681 |
| 2024-07-03 | 2024-06-28 | 6.241 | 18,507 | +880 | 0.00% | 115,502 |
| 2024-05-02 | 2024-04-29 | 6.801 | 17,627 | -33,399 | 0.00% | 119,890 |
| 2024-04-12 | 2024-04-10 | 6.360 | 51,026 | +27,369 | 0.00% | 324,502 |
| 2023-11-10 | 2023-11-08 | 8.224 | 23,657 | +9,277 | 0.00% | 194,562 |
| 2023-10-11 | 2023-10-09 | 8.063 | 14,380 | +6,030 | 0.00% | 115,940 |
| 2023-08-10 | 2023-08-08 | 9.917 | 8,350 | -21,338 | 0.00% | 82,804 |
| 2023-07-31 | 2023-07-27 | 9.529 | 29,688 | +9,278 | 0.00% | 282,884 |
| 2023-07-28 | 2023-07-26 | 9.518 | 20,410 | +7,422 | 0.00% | 194,258 |
| 2023-07-19 | 2023-07-14 | 8.839 | 12,988 | +2,319 | 0.00% | 114,797 |
| 2023-07-03 | 2023-06-29 | 8.836 | 10,669 | +387 | 0.00% | 94,273 |
| 2023-06-06 | 2023-06-02 | 9.149 | 10,282 | +447 | 0.00% | 94,073 |
| 2023-05-23 | 2023-05-19 | 10.078 | 9,835 | -5,364 | 0.00% | 99,114 |
| 2023-05-11 | 2023-05-09 | 10.849 | 15,199 | -8,941 | 0.00% | 164,901 |
| 2023-05-10 | 2023-05-08 | 10.145 | 24,140 | -5,364 | 0.00% | 244,895 |
| 2023-05-04 | 2023-05-02 | 9.049 | 29,504 | -8,940 | 0.00% | 266,971 |
| 2023-02-21 | 2023-02-17 | 8.579 | 38,444 | +8,940 | 0.00% | 329,807 |
| 2023-02-09 | 2023-02-07 | 8.903 | 29,504 | +8,941 | 0.00% | 262,681 |
| 2023-02-06 | 2023-02-02 | 9.429 | 20,563 | -7,153 | 0.00% | 193,887 |
| 2022-10-03 | 2022-09-29 | 6.711 | 27,716 | -406,795 | 0.00% | 186,002 |
| 2022-09-01 | 2022-08-30 | 8.120 | 434,511 | +14,305 | 0.04% | 3,528,359 |
| 2022-07-05 | 2022-06-30 | 9.306 | 420,206 | -8,941 | 0.04% | 3,910,398 |
| 2022-07-04 | 2022-06-29 | 10.222 | 429,147 | +8,941 | 0.04% | 4,386,811 |
| 2022-06-30 | 2022-06-28 | 10.411 | 420,206 | +22,492 | 0.04% | 4,374,867 |
| 2022-06-20 | 2022-06-16 | 9.761 | 397,714 | -8,462 | 0.04% | 3,882,198 |
| 2022-06-17 | 2022-06-15 | 10.092 | 406,176 | +8,462 | 0.04% | 4,099,198 |
| 2022-04-07 | 2022-04-04 | 9.430 | 397,714 | -10,155 | 0.04% | 3,750,598 |
| 2022-03-10 | 2022-03-08 | 8.981 | 407,869 | -6,769 | 0.04% | 3,663,203 |
| 2022-03-09 | 2022-03-07 | 9.088 | 414,638 | +8,462 | 0.04% | 3,768,098 |
| 2022-02-08 | 2022-02-04 | 10.801 | 406,176 | -101,544 | 0.04% | 4,387,198 |
| 2021-12-23 | 2021-12-21 | 10.092 | 507,720 | -2,539 | 0.05% | 5,123,997 |
| 2021-12-21 | 2021-12-17 | 10.388 | 510,259 | -16,924 | 0.05% | 5,300,371 |
| 2021-12-14 | 2021-12-10 | 10.518 | 527,183 | -33,848 | 0.05% | 5,544,701 |
| 2021-12-08 | 2021-12-06 | 10.305 | 561,031 | -8,462 | 0.05% | 5,781,361 |
| 2021-12-07 | 2021-12-03 | 10.222 | 569,493 | -25,386 | 0.05% | 5,821,451 |
| 2021-11-25 | 2021-11-23 | 9.927 | 594,879 | -2,539 | 0.06% | 5,905,201 |
| 2021-11-22 | 2021-11-18 | 9.631 | 597,418 | +847 | 0.06% | 5,753,905 |
| 2021-11-18 | 2021-11-16 | 9.844 | 596,571 | -12,693 | 0.06% | 5,872,647 |
| 2021-11-15 | 2021-11-11 | 10.033 | 609,264 | -9,309 | 0.06% | 6,112,797 |
| 2021-11-09 | 2021-11-05 | 9.289 | 618,573 | +847 | 0.06% | 5,745,664 |
| 2021-11-04 | 2021-11-02 | 9.466 | 617,726 | +10,154 | 0.06% | 5,847,297 |
| 2021-11-01 | 2021-10-28 | 9.761 | 607,572 | +3,385 | 0.06% | 5,930,681 |
| 2021-10-25 | 2021-10-21 | 10.340 | 604,187 | -2,539 | 0.06% | 6,247,499 |
| 2021-10-18 | 2021-10-12 | 9.868 | 606,726 | +2,539 | 0.06% | 5,986,953 |
| 2021-09-29 | 2021-09-27 | 10.376 | 604,187 | -846 | 0.06% | 6,268,919 |
| 2021-09-23 | 2021-09-20 | 10.234 | 605,033 | +846 | 0.06% | 6,191,897 |
| 2021-09-16 | 2021-09-14 | 11.085 | 604,187 | +5,077 | 0.06% | 6,697,319 |
| 2021-09-14 | 2021-09-10 | 11.676 | 599,110 | +1,692 | 0.06% | 6,995,041 |
| 2021-09-10 | 2021-09-08 | 11.593 | 597,418 | +16,078 | 0.06% | 6,925,865 |
| 2021-09-08 | 2021-09-06 | 11.475 | 581,340 | -3,385 | 0.05% | 6,670,773 |
| 2021-09-07 | 2021-09-03 | 10.943 | 584,725 | -8,462 | 0.05% | 6,398,665 |
| 2021-08-26 | 2021-08-24 | 10.317 | 593,187 | -49,925 | 0.06% | 6,119,735 |
| 2021-08-20 | 2021-08-18 | 10.411 | 643,112 | +49,925 | 0.06% | 6,695,596 |
| 2021-08-13 | 2021-08-11 | 9.879 | 593,187 | -5,500 | 0.06% | 5,860,365 |
| 2021-08-09 | 2021-08-05 | 9.407 | 598,687 | +8,462 | 0.06% | 5,631,702 |
| 2021-08-04 | 2021-08-02 | 9.478 | 590,225 | -8,462 | 0.06% | 5,593,952 |
| 2021-08-02 | 2021-07-29 | 9.147 | 598,687 | +8,462 | 0.06% | 5,476,052 |
| 2021-07-28 | 2021-07-26 | 9.655 | 590,225 | +5,500 | 0.06% | 5,698,577 |
| 2021-07-27 | 2021-07-23 | 10.222 | 584,725 | -5,077 | 0.05% | 5,977,155 |
| 2021-07-21 | 2021-07-19 | 10.139 | 589,802 | +5,077 | 0.06% | 5,980,263 |
| 2021-07-20 | 2021-07-16 | 10.529 | 584,725 | -5,077 | 0.05% | 6,156,815 |
| 2021-07-06 | 2021-07-02 | 10.364 | 589,802 | +8,462 | 0.06% | 6,112,693 |
| 2021-07-05 | 2021-06-30 | 11.679 | 581,340 | +5,077 | 0.05% | 6,789,719 |
| 2021-07-02 | 2021-06-29 | 11.692 | 576,263 | +32,422 | 0.05% | 6,737,575 |
| 2021-06-29 | 2021-06-25 | 12.077 | 543,841 | -8,057 | 0.05% | 6,567,752 |
| 2021-06-25 | 2021-06-23 | 11.493 | 551,898 | +8,057 | 0.05% | 6,343,103 |
| 2021-06-22 | 2021-06-18 | 11.530 | 543,841 | -33,033 | 0.05% | 6,270,752 |
| 2021-06-21 | 2021-06-17 | 11.369 | 576,874 | -16,114 | 0.06% | 6,558,559 |
| 2021-06-09 | 2021-06-07 | 12.027 | 592,988 | +414,930 | 0.06% | 7,131,841 |
| 2021-05-26 | 2021-05-24 | 11.468 | 178,058 | -402 | 0.02% | 2,042,046 |
| 2021-05-18 | 2021-05-14 | 11.406 | 178,460 | -403 | 0.02% | 2,035,581 |
| 2021-04-28 | 2021-04-26 | 11.518 | 178,863 | +403 | 0.02% | 2,060,158 |
| 2021-04-23 | 2021-04-21 | 12.089 | 178,460 | +402 | 0.02% | 2,157,406 |
| 2021-04-22 | 2021-04-20 | 12.238 | 178,058 | -402 | 0.02% | 2,179,066 |
| 2021-04-21 | 2021-04-19 | 12.350 | 178,460 | +1,208 | 0.02% | 2,203,921 |
| 2021-04-19 | 2021-04-15 | 12.027 | 177,252 | +403 | 0.02% | 2,131,802 |
| 2021-04-13 | 2021-04-09 | 12.710 | 176,849 | -1,611 | 0.02% | 2,247,680 |
| 2021-04-08 | 2021-04-01 | 13.132 | 178,460 | +805 | 0.02% | 2,343,465 |
| 2021-04-07 | 2021-03-31 | 12.660 | 177,655 | +16,920 | 0.02% | 2,249,104 |
| 2021-04-01 | 2021-03-30 | 12.809 | 160,735 | +32,227 | 0.02% | 2,058,838 |
| 2021-03-22 | 2021-03-18 | 12.350 | 128,508 | +806 | 0.01% | 1,587,030 |
| 2021-03-09 | 2021-03-05 | 12.437 | 127,702 | -403 | 0.01% | 1,588,172 |
| 2021-03-05 | 2021-03-03 | 12.908 | 128,105 | +113,200 | 0.01% | 1,653,604 |
| 2021-03-04 | 2021-03-02 | 12.561 | 14,905 | -403 | 0.00% | 187,217 |
| 2021-03-02 | 2021-02-26 | 12.610 | 15,308 | +403 | 0.00% | 193,039 |
| 2021-02-26 | 2021-02-24 | 12.933 | 14,905 | -806 | 0.00% | 192,767 |
| 2021-02-23 | 2021-02-19 | 14.224 | 15,711 | -2,417 | 0.00% | 223,471 |
| 2021-02-19 | 2021-02-17 | 14.522 | 18,128 | +806 | 0.00% | 263,250 |
| 2021-02-10 | 2021-02-08 | 13.454 | 17,322 | -1,209 | 0.00% | 233,055 |
| 2021-02-08 | 2021-02-04 | 13.554 | 18,531 | -4,028 | 0.00% | 251,162 |
| 2021-02-03 | 2021-02-01 | 14.323 | 22,559 | +2,417 | 0.00% | 323,115 |
| 2021-01-28 | 2021-01-26 | 15.142 | 20,142 | +5,640 | 0.00% | 304,996 |
| 2021-01-26 | 2021-01-22 | 15.788 | 14,502 | +4,028 | 0.00% | 228,953 |
| 2021-01-25 | 2021-01-21 | 16.408 | 10,474 | -4,834 | 0.00% | 171,860 |
| 2021-01-21 | 2021-01-19 | 15.887 | 15,308 | -806 | 0.00% | 243,198 |
| 2021-01-20 | 2021-01-18 | 15.093 | 16,114 | -5,640 | 0.00% | 243,203 |
| 2021-01-18 | 2021-01-14 | 14.249 | 21,754 | -2,417 | 0.00% | 309,965 |
| 2021-01-14 | 2021-01-12 | 14.646 | 24,171 | -3,625 | 0.00% | 354,004 |
| 2021-01-12 | 2021-01-08 | 14.075 | 27,796 | -2,417 | 0.00% | 391,226 |
| 2021-01-08 | 2021-01-06 | 14.373 | 30,213 | -1,612 | 0.00% | 434,245 |
| 2020-12-02 | 2020-11-30 | 13.181 | 31,825 | -4,028 | 0.00% | 419,493 |
| 2020-11-30 | 2020-11-26 | 12.635 | 35,853 | -2,820 | 0.00% | 453,007 |
| 2020-10-27 | 2020-10-22 | 12.561 | 38,673 | -4,029 | 0.00% | 485,758 |
| 2020-10-22 | 2020-10-20 | 12.610 | 42,702 | -32,227 | 0.00% | 538,485 |
| 2020-10-19 | 2020-10-15 | 13.281 | 74,929 | -9,668 | 0.01% | 995,098 |
| 2020-10-16 | 2020-10-14 | 13.578 | 84,597 | -20,143 | 0.01% | 1,148,694 |
| 2020-10-15 | 2020-10-12 | 13.976 | 104,740 | +6,446 | 0.01% | 1,463,804 |
| 2020-10-05 | 2020-09-29 | 13.206 | 98,294 | -8,057 | 0.01% | 1,298,078 |
| 2020-09-29 | 2020-09-25 | 12.288 | 106,351 | +8,057 | 0.01% | 1,306,799 |
| 2020-09-24 | 2020-09-22 | 13.281 | 98,294 | +7,251 | 0.01% | 1,305,397 |
| 2020-09-23 | 2020-09-21 | 13.429 | 91,043 | +8,460 | 0.01% | 1,222,660 |
| 2020-09-08 | 2020-09-04 | 13.703 | 82,583 | +2,417 | 0.01% | 1,131,597 |
| 2020-09-07 | 2020-09-03 | 14.050 | 80,166 | +3,223 | 0.01% | 1,126,338 |
| 2020-09-01 | 2020-08-28 | 14.348 | 76,943 | +402 | 0.01% | 1,103,974 |
| 2020-08-28 | 2020-08-26 | 14.348 | 76,541 | +1,209 | 0.01% | 1,098,206 |
| 2020-08-25 | 2020-08-21 | 14.671 | 75,332 | -2,417 | 0.01% | 1,105,170 |
| 2020-08-21 | 2020-08-19 | 14.844 | 77,749 | -806 | 0.01% | 1,154,139 |
| 2020-08-19 | 2020-08-17 | 15.217 | 78,555 | +13,697 | 0.01% | 1,195,353 |
| 2020-08-14 | 2020-08-12 | 14.298 | 64,858 | +13,697 | 0.01% | 927,359 |
| 2020-08-13 | 2020-08-11 | 14.646 | 51,161 | -12,086 | 0.01% | 749,295 |
| 2020-08-12 | 2020-08-10 | 15.465 | 63,247 | +4,834 | 0.01% | 978,115 |
| 2020-08-11 | 2020-08-07 | 15.142 | 58,413 | +40,688 | 0.01% | 884,507 |
| 2020-08-10 | 2020-08-06 | 16.235 | 17,725 | +12,085 | 0.00% | 287,757 |
| 2020-08-06 | 2020-08-04 | 14.993 | 5,640 | -2,417 | 0.00% | 84,563 |
| 2020-08-04 | 2020-07-31 | 14.422 | 8,057 | -2,417 | 0.00% | 116,201 |
| 2020-08-03 | 2020-07-30 | 14.174 | 10,474 | +2,417 | 0.00% | 148,460 |
| 2020-07-28 | 2020-07-24 | 13.479 | 8,057 | -22,559 | 0.00% | 108,601 |
| 2020-07-27 | 2020-07-23 | 14.621 | 30,616 | +1,611 | 0.00% | 447,637 |
| 2020-07-24 | 2020-07-22 | 14.050 | 29,005 | +806 | 0.00% | 407,522 |
| 2020-07-23 | 2020-07-21 | 14.497 | 28,199 | -7,251 | 0.00% | 408,798 |
| 2020-07-22 | 2020-07-20 | 14.398 | 35,450 | -5,640 | 0.00% | 510,395 |
| 2020-07-21 | 2020-07-17 | 13.479 | 41,090 | +24,171 | 0.00% | 553,857 |
| 2020-07-20 | 2020-07-16 | 13.380 | 16,919 | +7,251 | 0.00% | 226,373 |
| 2020-07-16 | 2020-07-14 | 14.522 | 9,668 | +6,445 | 0.00% | 140,396 |
| 2020-07-15 | 2020-07-13 | 14.993 | 3,223 | -3,223 | 0.00% | 48,324 |
| 2020-07-14 | 2020-07-10 | 14.894 | 6,446 | -3,222 | 0.00% | 96,007 |
| 2020-07-13 | 2020-07-09 | 15.440 | 9,668 | +4,028 | 0.00% | 149,276 |
| 2020-07-10 | 2020-07-08 | 15.688 | 5,640 | -4,834 | 0.00% | 88,483 |
| 2020-07-09 | 2020-07-07 | 14.571 | 10,474 | +8,057 | 0.00% | 152,620 |
| 2020-07-06 | 2020-07-02 | 12.561 | 2,417 | -1,611 | 0.00% | 30,359 |
| 2020-07-02 | 2020-06-29 | 10.736 | 4,028 | +1,611 | 0.00% | 43,245 |
| 2020-06-26 | 2020-06-23 | 11.195 | 2,417 | -2,014 | 0.00% | 27,059 |
| 2020-06-24 | 2020-06-22 | 10.649 | 4,431 | +2,014 | 0.00% | 47,187 |
| 2020-06-10 | 2020-06-08 | 10.567 | 2,417 | -4,029 | 0.00% | 25,541 |
| 2020-06-09 | 2020-06-05 | 10.759 | 6,446 | -7,607 | 0.00% | 69,355 |
| 2020-06-08 | 2020-06-04 | 10.375 | 14,053 | -2,342 | 0.00% | 145,802 |
| 2020-06-05 | 2020-06-03 | 10.337 | 16,395 | +12,491 | 0.00% | 169,471 |
| 2020-05-15 | 2020-05-13 | 9.632 | 3,904 | -31,228 | 0.00% | 37,604 |
| 2020-05-12 | 2020-05-08 | 9.389 | 35,132 | -390 | 0.00% | 329,851 |
| 2020-05-08 | 2020-05-06 | 9.094 | 35,522 | +30,838 | 0.00% | 323,047 |
| 2020-05-07 | 2020-05-05 | 8.889 | 4,684 | -391 | 0.00% | 41,638 |
| 2020-05-06 | 2020-05-04 | 8.812 | 5,075 | +781 | 0.00% | 44,723 |
| 2020-05-05 | 2020-04-29 | 9.171 | 4,294 | +390 | 0.00% | 39,381 |
| 2020-05-04 | 2020-04-28 | 9.248 | 3,904 | -1,171 | 0.00% | 36,104 |
| 2020-04-29 | 2020-04-27 | 8.941 | 5,075 | -780 | 0.00% | 45,373 |
| 2020-04-28 | 2020-04-24 | 8.620 | 5,855 | +390 | 0.00% | 50,472 |
| 2020-04-27 | 2020-04-23 | 8.761 | 5,465 | +1,561 | 0.00% | 47,880 |
| 2020-04-21 | 2020-04-17 | 9.146 | 3,904 | -23,421 | 0.00% | 35,704 |
| 2020-04-20 | 2020-04-16 | 9.133 | 27,325 | +23,421 | 0.00% | 249,551 |
| 2020-03-09 | 2020-03-05 | 10.132 | 3,904 | -78,071 | 0.00% | 39,555 |
| 2020-03-06 | 2020-03-04 | 9.350 | 81,975 | +78,071 | 0.01% | 766,504 |
| 2020-02-24 | 2020-02-20 | 9.568 | 3,904 | -3,903 | 0.00% | 37,354 |
| 2020-01-22 | 2020-01-20 | 9.171 | 7,807 | -1,562 | 0.00% | 71,599 |
| 2020-01-09 | 2020-01-07 | 8.877 | 9,369 | +7,808 | 0.00% | 83,164 |
| 2019-07-05 | 2019-07-03 | 7.339 | 1,561 | -4,685 | 0.00% | 11,457 |
| 2019-07-04 | 2019-07-02 | 7.352 | 6,246 | +4,685 | 0.00% | 45,922 |
| 2019-06-27 | 2019-06-25 | 7.820 | 1,561 | +55 | 0.00% | 12,207 |
| 2019-04-29 | 2019-04-25 | 8.962 | 1,506 | -7,532 | 0.00% | 13,497 |
| 2019-04-26 | 2019-04-24 | 9.228 | 9,038 | +7,532 | 0.00% | 83,398 |
| 2019-04-24 | 2019-04-18 | 9.267 | 1,506 | -3,013 | 0.00% | 13,957 |
| 2019-04-23 | 2019-04-17 | 9.334 | 4,519 | +3,013 | 0.00% | 42,179 |
| 2019-04-12 | 2019-04-10 | 9.427 | 1,506 | -7,532 | 0.00% | 14,197 |
| 2019-04-11 | 2019-04-09 | 9.559 | 9,038 | +7,532 | 0.00% | 86,398 |
| 2019-03-14 | 2019-03-12 | 9.559 | 1,506 | +1,506 | 0.00% | 14,397 |
| 2019-03-06 | 2019-03-04 | 10.276 | 0 | -22,595 | ||
| 2018-11-06 | 2018-11-02 | 6.240 | 22,595 | +22,595 | 0.00% | 140,997 |
| 2017-12-08 | 2017-12-06 | 9.250 | 0 | -3,605 | ||
| 2017-11-21 | 2017-11-17 | 9.541 | 3,605 | -7,211 | 0.00% | 34,396 |
| 2017-11-20 | 2017-11-16 | 9.611 | 10,816 | -15,143 | 0.00% | 103,948 |
| 2017-11-17 | 2017-11-15 | 9.611 | 25,959 | -8,653 | 0.00% | 249,482 |
| 2017-11-16 | 2017-11-14 | 9.763 | 34,612 | -7,211 | 0.00% | 337,922 |
| 2017-11-15 | 2017-11-13 | 9.763 | 41,823 | -55,523 | 0.00% | 408,325 |
| 2017-11-13 | 2017-11-09 | 9.749 | 97,346 | +3,606 | 0.01% | 949,054 |
| 2017-11-03 | 2017-11-01 | 9.916 | 93,740 | +7,211 | 0.01% | 929,499 |
| 2017-10-30 | 2017-10-26 | 10.068 | 86,529 | -7,211 | 0.01% | 871,196 |
| 2017-10-25 | 2017-10-23 | 10.013 | 93,740 | +7,211 | 0.01% | 938,599 |
| 2017-10-18 | 2017-10-16 | 10.207 | 86,529 | -7,211 | 0.01% | 883,196 |
| 2017-10-06 | 2017-10-03 | 10.068 | 93,740 | +7,211 | 0.01% | 943,799 |
| 2017-10-04 | 2017-09-29 | 9.985 | 86,529 | -7,211 | 0.01% | 863,996 |
| 2017-10-03 | 2017-09-28 | 9.916 | 93,740 | -10,816 | 0.01% | 929,499 |
| 2017-09-25 | 2017-09-21 | 9.943 | 104,556 | +5,768 | 0.01% | 1,039,647 |
| 2017-09-22 | 2017-09-20 | 9.805 | 98,788 | +14,422 | 0.01% | 968,593 |
| 2017-09-19 | 2017-09-15 | 9.708 | 84,366 | +12,258 | 0.01% | 818,999 |
| 2017-08-25 | 2017-08-22 | 9.514 | 72,108 | +47,952 | 0.01% | 686,002 |
| 2017-08-24 | 2017-08-21 | 9.486 | 24,156 | +24,156 | 0.00% | 229,139 |
| 2017-08-14 | 2017-08-10 | 9.888 | 0 | -1,082 | ||
| 2017-06-26 | 2017-06-22 | 9.500 | 1,082 | +1,082 | 0.00% | 10,279 |
| 2017-05-25 | 2017-05-23 | 10.313 | 0 | -4,201 | ||
| 2017-05-24 | 2017-05-22 | 10.370 | 4,201 | -63,008 | 0.00% | 43,565 |
| 2017-05-04 | 2017-04-28 | 10.327 | 67,209 | +63,008 | 0.01% | 694,080 |
| 2017-04-27 | 2017-04-25 | 10.313 | 4,201 | -700 | 0.00% | 43,325 |
| 2017-03-24 | 2017-03-22 | 10.541 | 4,901 | -700 | 0.00% | 51,664 |
| 2017-03-23 | 2017-03-21 | 10.670 | 5,601 | +700 | 0.00% | 59,763 |
| 2017-03-22 | 2017-03-20 | 10.027 | 4,901 | +700 | 0.00% | 49,143 |
| 2017-03-13 | 2017-03-09 | 9.984 | 4,201 | +4,201 | 0.00% | 41,944 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy