History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 16,000 | +0 | 0.00% | 216,320 |
| 2025-10-13 | 2025-10-09 | 13.900 | 16,000 | +0 | 0.00% | 222,400 |
| 2025-10-10 | 2025-10-08 | 13.650 | 16,000 | +0 | 0.00% | 218,400 |
| 2025-10-09 | 2025-10-06 | 13.760 | 16,000 | +0 | 0.00% | 220,160 |
| 2025-10-08 | 2025-10-03 | 13.810 | 16,000 | +0 | 0.00% | 220,960 |
| 2025-10-06 | 2025-10-02 | 13.740 | 16,000 | +0 | 0.00% | 219,840 |
| 2025-10-03 | 2025-09-30 | 14.140 | 16,000 | -4,000 | 0.00% | 226,240 |
| 2025-09-26 | 2025-09-24 | 12.910 | 20,000 | +1,000 | 0.00% | 258,200 |
| 2025-09-22 | 2025-09-18 | 13.590 | 19,000 | +7,000 | 0.00% | 258,210 |
| 2025-09-11 | 2025-09-09 | 13.610 | 12,000 | +5,000 | 0.00% | 163,320 |
| 2025-09-01 | 2025-08-28 | 14.270 | 7,000 | +1,000 | 0.00% | 99,890 |
| 2025-08-27 | 2025-08-25 | 15.070 | 6,000 | +6,000 | 0.00% | 90,420 |
| 2025-08-22 | 2025-08-20 | 14.640 | 0 | -32,500 | ||
| 2025-08-20 | 2025-08-18 | 15.340 | 32,500 | -2,500 | 0.00% | 498,550 |
| 2025-08-18 | 2025-08-14 | 13.660 | 35,000 | -4,000 | 0.00% | 478,100 |
| 2025-08-15 | 2025-08-13 | 13.700 | 39,000 | -18,500 | 0.00% | 534,300 |
| 2025-08-12 | 2025-08-08 | 12.730 | 57,500 | +50,000 | 0.00% | 731,975 |
| 2025-08-06 | 2025-08-04 | 12.510 | 7,500 | -3,500 | 0.00% | 93,825 |
| 2025-08-05 | 2025-08-01 | 12.360 | 11,000 | -4,000 | 0.00% | 135,960 |
| 2025-08-04 | 2025-07-31 | 12.560 | 15,000 | +1,500 | 0.00% | 188,400 |
| 2025-07-29 | 2025-07-25 | 13.200 | 13,500 | -6,000 | 0.00% | 178,200 |
| 2025-07-28 | 2025-07-24 | 13.340 | 19,500 | +15,500 | 0.00% | 260,130 |
| 2025-07-22 | 2025-07-18 | 12.040 | 4,000 | +4,000 | 0.00% | 48,160 |
| 2025-07-17 | 2025-07-15 | 11.660 | 0 | -3,000 | ||
| 2025-07-15 | 2025-07-11 | 11.660 | 3,000 | -2,000 | 0.00% | 34,980 |
| 2025-07-10 | 2025-07-08 | 10.680 | 5,000 | +5,000 | 0.00% | 53,400 |
| 2025-07-03 | 2025-06-30 | 10.686 | 0 | -20,635 | ||
| 2025-06-30 | 2025-06-26 | 10.788 | 20,635 | +19,652 | 0.00% | 222,605 |
| 2025-06-27 | 2025-06-25 | 11.236 | 983 | -982 | 0.00% | 11,045 |
| 2025-06-26 | 2025-06-24 | 10.197 | 1,965 | +982 | 0.00% | 20,038 |
| 2025-06-24 | 2025-06-20 | 9.505 | 983 | +983 | 0.00% | 9,344 |
| 2025-06-20 | 2025-06-18 | 9.994 | 0 | -8,843 | ||
| 2025-06-18 | 2025-06-16 | 10.320 | 8,843 | -1,966 | 0.00% | 91,256 |
| 2025-06-17 | 2025-06-13 | 9.974 | 10,809 | -9,826 | 0.00% | 107,804 |
| 2025-06-09 | 2025-06-05 | 9.678 | 20,635 | +19,652 | 0.00% | 199,715 |
| 2025-04-29 | 2025-04-25 | 9.007 | 983 | -9,826 | 0.00% | 8,854 |
| 2025-04-15 | 2025-04-11 | 8.701 | 10,809 | +983 | 0.00% | 94,054 |
| 2025-04-11 | 2025-04-09 | 8.508 | 9,826 | +9,826 | 0.00% | 83,600 |
| 2025-03-20 | 2025-03-18 | 10.767 | 0 | -5,896 | ||
| 2025-03-12 | 2025-03-10 | 10.197 | 5,896 | +2,948 | 0.00% | 60,124 |
| 2025-03-11 | 2025-03-07 | 10.279 | 2,948 | +2,948 | 0.00% | 30,302 |
| 2025-03-05 | 2025-03-03 | 10.045 | 0 | -5,896 | ||
| 2025-03-04 | 2025-02-28 | 9.963 | 5,896 | -5,895 | 0.00% | 58,744 |
| 2025-02-27 | 2025-02-25 | 9.821 | 11,791 | +5,895 | 0.00% | 115,798 |
| 2025-02-17 | 2025-02-13 | 9.902 | 5,896 | +4,913 | 0.00% | 58,384 |
| 2025-01-24 | 2025-01-22 | 9.780 | 983 | -982 | 0.00% | 9,614 |
| 2025-01-14 | 2025-01-10 | 9.159 | 1,965 | +1,965 | 0.00% | 17,998 |
| 2025-01-10 | 2025-01-08 | 9.231 | 0 | -30,460 | ||
| 2024-12-19 | 2024-12-17 | 10.218 | 30,460 | +9,825 | 0.00% | 311,235 |
| 2024-12-16 | 2024-12-12 | 10.991 | 20,635 | +19,652 | 0.00% | 226,805 |
| 2024-12-13 | 2024-12-11 | 10.930 | 983 | +492 | 0.00% | 10,744 |
| 2024-12-05 | 2024-12-03 | 10.747 | 491 | +491 | 0.00% | 5,277 |
| 2024-11-25 | 2024-11-21 | 10.849 | 0 | -17,687 | ||
| 2024-11-22 | 2024-11-20 | 10.890 | 17,687 | +9,826 | 0.00% | 192,603 |
| 2024-11-20 | 2024-11-18 | 10.381 | 7,861 | -19,652 | 0.00% | 81,602 |
| 2024-11-19 | 2024-11-15 | 10.279 | 27,513 | +19,652 | 0.00% | 282,803 |
| 2024-11-18 | 2024-11-14 | 10.849 | 7,861 | -4,913 | 0.00% | 85,283 |
| 2024-11-14 | 2024-11-12 | 11.012 | 12,774 | -17,686 | 0.00% | 140,663 |
| 2024-11-13 | 2024-11-11 | 11.724 | 30,460 | -2,948 | 0.00% | 357,114 |
| 2024-11-12 | 2024-11-08 | 12.009 | 33,408 | +33,408 | 0.00% | 401,197 |
| 2024-11-08 | 2024-11-06 | 11.601 | 0 | -19,161 | ||
| 2024-11-07 | 2024-11-05 | 11.252 | 19,161 | +19,161 | 0.00% | 215,594 |
| 2024-11-06 | 2024-11-04 | 10.328 | 0 | -974 | ||
| 2024-11-05 | 2024-11-01 | 9.702 | 974 | -1,461 | 0.00% | 9,449 |
| 2024-10-31 | 2024-10-29 | 9.671 | 2,435 | +2,435 | 0.00% | 23,548 |
| 2024-10-29 | 2024-10-25 | 9.732 | 0 | -51,139 | ||
| 2024-10-28 | 2024-10-24 | 9.619 | 51,139 | -9,741 | 0.00% | 491,926 |
| 2024-10-23 | 2024-10-21 | 9.609 | 60,880 | +2,923 | 0.00% | 585,003 |
| 2024-10-22 | 2024-10-18 | 9.753 | 57,957 | +13,637 | 0.00% | 565,246 |
| 2024-10-21 | 2024-10-17 | 8.911 | 44,320 | +6,331 | 0.00% | 394,937 |
| 2024-10-18 | 2024-10-16 | 9.229 | 37,989 | -6,331 | 0.00% | 350,611 |
| 2024-10-17 | 2024-10-15 | 9.188 | 44,320 | +9,253 | 0.00% | 407,221 |
| 2024-10-15 | 2024-10-10 | 10.010 | 35,067 | -1,948 | 0.00% | 351,003 |
| 2024-10-14 | 2024-10-09 | 10.348 | 37,015 | +24,352 | 0.00% | 383,042 |
| 2024-10-10 | 2024-10-08 | 11.888 | 12,663 | +12,663 | 0.00% | 150,540 |
| 2024-10-09 | 2024-10-07 | 17.617 | 0 | -10,715 | ||
| 2024-10-08 | 2024-10-04 | 14.414 | 10,715 | +9,254 | 0.00% | 154,443 |
| 2024-10-07 | 2024-10-03 | 13.531 | 1,461 | -2,435 | 0.00% | 19,768 |
| 2024-10-04 | 2024-10-02 | 13.428 | 3,896 | -14,124 | 0.00% | 52,316 |
| 2024-10-03 | 2024-09-30 | 9.075 | 18,020 | +18,020 | 0.00% | 163,537 |
| 2024-09-30 | 2024-09-26 | 6.950 | 0 | -15,585 | ||
| 2024-09-09 | 2024-09-04 | 5.246 | 15,585 | +2,435 | 0.00% | 81,759 |
| 2024-08-20 | 2024-08-16 | 5.379 | 13,150 | +11,202 | 0.00% | 70,740 |
| 2024-08-13 | 2024-08-09 | 5.513 | 1,948 | -24,352 | 0.00% | 10,739 |
| 2024-08-05 | 2024-08-01 | 5.657 | 26,300 | +24,352 | 0.00% | 148,770 |
| 2024-07-26 | 2024-07-24 | 5.451 | 1,948 | +1,948 | 0.00% | 10,619 |
| 2024-07-24 | 2024-07-22 | 5.657 | 0 | -12,663 | ||
| 2024-07-18 | 2024-07-16 | 5.575 | 12,663 | +2,922 | 0.00% | 70,590 |
| 2024-07-05 | 2024-07-03 | 5.749 | 9,741 | +9,741 | 0.00% | 56,001 |
| 2024-07-04 | 2024-07-02 | 6.209 | 0 | -12,176 | ||
| 2024-07-03 | 2024-06-28 | 6.241 | 12,176 | +2,435 | 0.00% | 75,990 |
| 2024-07-02 | 2024-06-27 | 6.284 | 9,741 | +7,886 | 0.00% | 61,213 |
| 2024-06-27 | 2024-06-25 | 6.446 | 1,855 | +1,855 | 0.00% | 11,957 |
| 2024-06-21 | 2024-06-19 | 6.834 | 0 | -22,266 | ||
| 2024-06-13 | 2024-06-11 | 6.607 | 22,266 | +2,320 | 0.00% | 147,122 |
| 2024-06-11 | 2024-06-06 | 6.748 | 19,946 | +2,319 | 0.00% | 134,587 |
| 2024-05-29 | 2024-05-27 | 7.039 | 17,627 | +2,319 | 0.00% | 124,070 |
| 2024-05-23 | 2024-05-21 | 7.146 | 15,308 | -2,783 | 0.00% | 109,397 |
| 2024-05-22 | 2024-05-20 | 7.437 | 18,091 | +464 | 0.00% | 134,551 |
| 2024-05-21 | 2024-05-17 | 7.470 | 17,627 | +14,844 | 0.00% | 131,670 |
| 2024-05-14 | 2024-05-10 | 7.060 | 2,783 | +2,783 | 0.00% | 19,648 |
| 2023-11-23 | 2023-11-21 | 8.311 | 0 | -8,814 | ||
| 2023-11-14 | 2023-11-10 | 8.192 | 8,814 | -463 | 0.00% | 72,204 |
| 2023-11-01 | 2023-10-30 | 7.631 | 9,277 | +4,638 | 0.00% | 70,797 |
| 2023-10-16 | 2023-10-12 | 8.321 | 4,639 | +4,639 | 0.00% | 38,603 |
| 2023-10-03 | 2023-09-28 | 8.429 | 0 | -4,639 | ||
| 2023-08-16 | 2023-08-14 | 9.475 | 4,639 | +4,639 | 0.00% | 43,953 |
| 2023-08-15 | 2023-08-11 | 9.485 | 0 | -4,639 | ||
| 2023-08-02 | 2023-07-31 | 9.927 | 4,639 | +4,639 | 0.00% | 46,053 |
| 2023-05-23 | 2023-05-19 | 10.078 | 0 | -11,176 | ||
| 2023-05-22 | 2023-05-18 | 10.089 | 11,176 | +7,153 | 0.00% | 112,753 |
| 2023-05-18 | 2023-05-16 | 9.843 | 4,023 | -8,941 | 0.00% | 39,598 |
| 2023-05-17 | 2023-05-15 | 9.921 | 12,964 | +9,835 | 0.00% | 128,617 |
| 2023-05-15 | 2023-05-11 | 10.201 | 3,129 | +3,129 | 0.00% | 31,918 |
| 2023-05-09 | 2023-05-05 | 9.899 | 0 | -4,470 | ||
| 2023-04-25 | 2023-04-21 | 8.747 | 4,470 | +4,470 | 0.00% | 39,098 |
| 2022-12-01 | 2022-11-29 | 7.639 | 0 | -17,881 | ||
| 2022-11-30 | 2022-11-28 | 7.304 | 17,881 | +17,881 | 0.00% | 130,599 |
| 2022-11-09 | 2022-11-07 | 7.214 | 0 | -10,729 | ||
| 2022-11-08 | 2022-11-04 | 7.002 | 10,729 | +10,729 | 0.00% | 75,122 |
| 2022-10-07 | 2022-10-05 | 6.868 | 0 | -2,682 | ||
| 2022-09-08 | 2022-09-06 | 8.165 | 2,682 | +2,682 | 0.00% | 21,899 |
| 2022-08-18 | 2022-08-16 | 8.243 | 0 | -2,682 | ||
| 2022-08-12 | 2022-08-10 | 8.031 | 2,682 | +2,682 | 0.00% | 21,539 |
| 2022-06-22 | 2022-06-20 | 9.749 | 0 | -27,078 | ||
| 2022-06-21 | 2022-06-17 | 9.915 | 27,078 | +13,539 | 0.00% | 268,476 |
| 2022-06-16 | 2022-06-14 | 9.489 | 13,539 | +9,308 | 0.00% | 128,478 |
| 2022-06-14 | 2022-06-10 | 9.241 | 4,231 | -2,116 | 0.00% | 39,100 |
| 2022-06-02 | 2022-05-31 | 8.662 | 6,347 | -1,692 | 0.00% | 54,979 |
| 2022-05-11 | 2022-05-06 | 8.201 | 8,039 | -8,462 | 0.00% | 65,931 |
| 2022-04-29 | 2022-04-27 | 8.142 | 16,501 | +1,692 | 0.00% | 134,356 |
| 2022-04-27 | 2022-04-25 | 8.402 | 14,809 | +7,616 | 0.00% | 124,429 |
| 2022-04-13 | 2022-04-11 | 8.922 | 7,193 | +5,077 | 0.00% | 64,178 |
| 2022-04-07 | 2022-04-04 | 9.430 | 2,116 | +1,270 | 0.00% | 19,955 |
| 2022-04-01 | 2022-03-30 | 8.934 | 846 | -7,616 | 0.00% | 7,558 |
| 2022-03-29 | 2022-03-25 | 8.615 | 8,462 | +8,462 | 0.00% | 72,900 |
| 2022-03-22 | 2022-03-18 | 9.265 | 0 | -8,462 | ||
| 2022-03-18 | 2022-03-16 | 8.556 | 8,462 | +8,462 | 0.00% | 72,400 |
| 2022-01-21 | 2022-01-19 | 10.470 | 0 | -4,231 | ||
| 2022-01-20 | 2022-01-18 | 10.435 | 4,231 | +4,231 | 0.00% | 44,150 |
| 2021-12-14 | 2021-12-10 | 10.518 | 0 | -4,231 | ||
| 2021-12-13 | 2021-12-09 | 10.730 | 4,231 | +4,231 | 0.00% | 45,400 |
| 2021-12-09 | 2021-12-07 | 10.376 | 0 | -7,616 | ||
| 2021-12-06 | 2021-12-02 | 10.045 | 7,616 | -16,924 | 0.00% | 76,502 |
| 2021-11-19 | 2021-11-17 | 9.749 | 24,540 | +8,462 | 0.00% | 239,252 |
| 2021-11-11 | 2021-11-09 | 9.560 | 16,078 | -846 | 0.00% | 153,712 |
| 2021-11-01 | 2021-10-28 | 9.761 | 16,924 | +8,462 | 0.00% | 165,200 |
| 2021-10-26 | 2021-10-22 | 10.317 | 8,462 | -8,462 | 0.00% | 87,300 |
| 2021-10-19 | 2021-10-15 | 9.891 | 16,924 | +8,462 | 0.00% | 167,400 |
| 2021-10-18 | 2021-10-12 | 9.868 | 8,462 | +8,462 | 0.00% | 83,500 |
| 2021-10-12 | 2021-10-08 | 10.329 | 0 | -32,579 | ||
| 2021-10-07 | 2021-10-05 | 10.021 | 32,579 | +11,001 | 0.00% | 326,483 |
| 2021-09-21 | 2021-09-17 | 10.589 | 21,578 | +2,115 | 0.00% | 228,479 |
| 2021-09-20 | 2021-09-16 | 10.518 | 19,463 | +423 | 0.00% | 204,704 |
| 2021-09-17 | 2021-09-15 | 10.908 | 19,040 | +13,117 | 0.00% | 207,680 |
| 2021-09-15 | 2021-09-13 | 11.558 | 5,923 | +423 | 0.00% | 68,455 |
| 2021-09-13 | 2021-09-09 | 11.321 | 5,500 | +1,692 | 0.00% | 62,267 |
| 2021-09-09 | 2021-09-07 | 11.888 | 3,808 | -7,616 | 0.00% | 45,271 |
| 2021-09-08 | 2021-09-06 | 11.475 | 11,424 | +2,116 | 0.00% | 131,088 |
| 2021-09-07 | 2021-09-03 | 10.943 | 9,308 | +3,385 | 0.00% | 101,858 |
| 2021-09-06 | 2021-09-02 | 10.896 | 5,923 | -11,001 | 0.00% | 64,536 |
| 2021-09-03 | 2021-09-01 | 10.624 | 16,924 | +16,924 | 0.00% | 179,800 |
| 2021-08-11 | 2021-08-09 | 9.679 | 0 | -27,925 | ||
| 2021-08-10 | 2021-08-06 | 9.430 | 27,925 | +8,462 | 0.00% | 263,344 |
| 2021-08-02 | 2021-07-29 | 9.147 | 19,463 | +8,462 | 0.00% | 178,024 |
| 2021-07-29 | 2021-07-27 | 8.958 | 11,001 | -8,462 | 0.00% | 98,544 |
| 2021-07-28 | 2021-07-26 | 9.655 | 19,463 | +17,771 | 0.00% | 187,914 |
| 2021-07-19 | 2021-07-15 | 10.447 | 1,692 | -10,155 | 0.00% | 17,676 |
| 2021-07-15 | 2021-07-13 | 10.352 | 11,847 | -3,385 | 0.00% | 122,642 |
| 2021-07-13 | 2021-07-09 | 10.045 | 15,232 | +10,155 | 0.00% | 153,004 |
| 2021-07-12 | 2021-07-08 | 10.033 | 5,077 | +3,385 | 0.00% | 50,938 |
| 2021-07-06 | 2021-07-02 | 10.364 | 1,692 | +1,692 | 0.00% | 17,536 |
| 2021-06-23 | 2021-06-21 | 11.332 | 0 | -26,588 | ||
| 2021-06-21 | 2021-06-17 | 11.369 | 26,588 | +3,223 | 0.00% | 302,283 |
| 2021-06-18 | 2021-06-16 | 11.295 | 23,365 | +12,085 | 0.00% | 263,900 |
| 2021-06-16 | 2021-06-11 | 11.791 | 11,280 | +3,223 | 0.00% | 133,004 |
| 2021-06-15 | 2021-06-10 | 11.990 | 8,057 | -1,611 | 0.00% | 96,601 |
| 2021-06-09 | 2021-06-07 | 12.027 | 9,668 | +4,028 | 0.00% | 116,277 |
| 2021-06-08 | 2021-06-04 | 12.163 | 5,640 | -4,028 | 0.00% | 68,602 |
| 2021-06-04 | 2021-06-02 | 12.039 | 9,668 | +8,057 | 0.00% | 116,397 |
| 2021-05-31 | 2021-05-27 | 12.461 | 1,611 | +1,611 | 0.00% | 20,075 |
| 2021-05-27 | 2021-05-25 | 12.585 | 0 | -1,611 | ||
| 2021-05-26 | 2021-05-24 | 11.468 | 1,611 | +1,611 | 0.00% | 18,476 |
| 2021-05-24 | 2021-05-20 | 11.295 | 0 | -1,611 | ||
| 2021-05-14 | 2021-05-12 | 10.897 | 1,611 | +1,611 | 0.00% | 17,556 |
| 2021-05-10 | 2021-05-06 | 11.022 | 0 | -109,171 | ||
| 2021-05-06 | 2021-05-04 | 11.096 | 109,171 | +25,782 | 0.01% | 1,211,370 |
| 2021-05-05 | 2021-05-03 | 11.096 | 83,389 | -3,223 | 0.01% | 925,291 |
| 2021-05-04 | 2021-04-30 | 11.257 | 86,612 | +4,029 | 0.01% | 975,029 |
| 2021-05-03 | 2021-04-29 | 11.444 | 82,583 | +22,156 | 0.01% | 945,047 |
| 2021-04-29 | 2021-04-27 | 11.369 | 60,427 | +6,043 | 0.01% | 687,003 |
| 2021-04-28 | 2021-04-26 | 11.518 | 54,384 | +3,626 | 0.01% | 626,399 |
| 2021-04-27 | 2021-04-23 | 12.002 | 50,758 | +5,639 | 0.00% | 609,204 |
| 2021-04-23 | 2021-04-21 | 12.089 | 45,119 | +4,834 | 0.00% | 545,444 |
| 2021-04-22 | 2021-04-20 | 12.238 | 40,285 | +3,223 | 0.00% | 493,006 |
| 2021-04-21 | 2021-04-19 | 12.350 | 37,062 | +1,612 | 0.00% | 457,703 |
| 2021-04-15 | 2021-04-13 | 12.126 | 35,450 | -2,417 | 0.00% | 429,876 |
| 2021-04-13 | 2021-04-09 | 12.710 | 37,867 | +2,417 | 0.00% | 481,274 |
| 2021-03-31 | 2021-03-29 | 12.859 | 35,450 | -1,209 | 0.00% | 455,835 |
| 2021-03-29 | 2021-03-25 | 12.151 | 36,659 | -13,697 | 0.00% | 445,446 |
| 2021-03-26 | 2021-03-24 | 12.176 | 50,356 | -2,417 | 0.00% | 613,130 |
| 2021-03-23 | 2021-03-19 | 12.089 | 52,773 | +2,015 | 0.01% | 637,974 |
| 2021-03-17 | 2021-03-15 | 11.903 | 50,758 | -4,029 | 0.00% | 604,164 |
| 2021-03-16 | 2021-03-12 | 12.163 | 54,787 | -2,417 | 0.01% | 666,401 |
| 2021-03-15 | 2021-03-11 | 12.337 | 57,204 | -403 | 0.01% | 705,740 |
| 2021-03-12 | 2021-03-10 | 11.841 | 57,607 | +16,517 | 0.01% | 682,112 |
| 2021-03-10 | 2021-03-08 | 12.064 | 41,090 | +1,208 | 0.00% | 495,718 |
| 2021-03-09 | 2021-03-05 | 12.437 | 39,882 | +6,849 | 0.00% | 495,994 |
| 2021-03-08 | 2021-03-04 | 12.486 | 33,033 | +1,208 | 0.00% | 412,456 |
| 2021-03-03 | 2021-03-01 | 12.734 | 31,825 | -403 | 0.00% | 405,273 |
| 2021-03-02 | 2021-02-26 | 12.610 | 32,228 | +6,849 | 0.00% | 406,405 |
| 2021-03-01 | 2021-02-25 | 13.256 | 25,379 | +2,014 | 0.00% | 336,417 |
| 2021-02-26 | 2021-02-24 | 12.933 | 23,365 | -14,502 | 0.00% | 302,180 |
| 2021-02-25 | 2021-02-23 | 13.529 | 37,867 | +6,445 | 0.00% | 512,294 |
| 2021-02-24 | 2021-02-22 | 13.678 | 31,422 | -806 | 0.00% | 429,781 |
| 2021-02-23 | 2021-02-19 | 14.224 | 32,228 | +6,446 | 0.00% | 458,406 |
| 2021-02-19 | 2021-02-17 | 14.522 | 25,782 | +17,725 | 0.00% | 374,399 |
| 2021-02-18 | 2021-02-16 | 14.323 | 8,057 | +8,057 | 0.00% | 115,401 |
| 2021-02-10 | 2021-02-08 | 13.454 | 0 | -188,129 | ||
| 2021-02-09 | 2021-02-05 | 13.454 | 188,129 | +5,640 | 0.02% | 2,531,145 |
| 2021-02-08 | 2021-02-04 | 13.554 | 182,489 | +4,029 | 0.02% | 2,473,383 |
| 2021-02-05 | 2021-02-03 | 14.149 | 178,460 | +6,445 | 0.02% | 2,525,095 |
| 2021-02-04 | 2021-02-02 | 14.447 | 172,015 | +806 | 0.02% | 2,485,142 |
| 2021-02-02 | 2021-01-29 | 14.125 | 171,209 | -4,834 | 0.02% | 2,418,248 |
| 2021-02-01 | 2021-01-28 | 14.497 | 176,043 | -4,029 | 0.02% | 2,552,076 |
| 2021-01-29 | 2021-01-27 | 14.894 | 180,072 | +1,612 | 0.02% | 2,682,004 |
| 2021-01-28 | 2021-01-26 | 15.142 | 178,460 | +20,948 | 0.02% | 2,702,295 |
| 2021-01-27 | 2021-01-25 | 16.160 | 157,512 | -15,309 | 0.02% | 2,545,403 |
| 2021-01-26 | 2021-01-22 | 15.788 | 172,821 | -4,028 | 0.02% | 2,728,448 |
| 2021-01-25 | 2021-01-21 | 16.408 | 176,849 | -806 | 0.02% | 2,901,790 |
| 2021-01-22 | 2021-01-20 | 15.937 | 177,655 | +31,019 | 0.02% | 2,831,225 |
| 2021-01-21 | 2021-01-19 | 15.887 | 146,636 | +5,237 | 0.01% | 2,329,606 |
| 2021-01-20 | 2021-01-18 | 15.093 | 141,399 | -10,071 | 0.01% | 2,134,086 |
| 2021-01-18 | 2021-01-14 | 14.249 | 151,470 | -2,417 | 0.01% | 2,158,244 |
| 2021-01-15 | 2021-01-13 | 14.373 | 153,887 | +12,891 | 0.02% | 2,211,783 |
| 2021-01-14 | 2021-01-12 | 14.646 | 140,996 | -29,005 | 0.01% | 2,065,003 |
| 2021-01-13 | 2021-01-11 | 13.653 | 170,001 | -1,208 | 0.02% | 2,321,005 |
| 2021-01-11 | 2021-01-07 | 13.976 | 171,209 | +8,862 | 0.02% | 2,392,748 |
| 2021-01-08 | 2021-01-06 | 14.373 | 162,347 | +6,043 | 0.02% | 2,333,376 |
| 2021-01-06 | 2021-01-04 | 13.380 | 156,304 | +31,422 | 0.02% | 2,091,322 |
| 2021-01-05 | 2020-12-31 | 12.784 | 124,882 | +1,209 | 0.01% | 1,596,500 |
| 2021-01-04 | 2020-12-29 | 12.015 | 123,673 | +3,222 | 0.01% | 1,485,875 |
| 2020-12-30 | 2020-12-28 | 11.890 | 120,451 | -5,237 | 0.01% | 1,432,214 |
| 2020-12-28 | 2020-12-22 | 12.238 | 125,688 | +2,417 | 0.01% | 1,538,164 |
| 2020-12-23 | 2020-12-21 | 12.399 | 123,271 | +2,417 | 0.01% | 1,528,475 |
| 2020-12-17 | 2020-12-15 | 12.511 | 120,854 | +403 | 0.01% | 1,512,006 |
| 2020-12-16 | 2020-12-14 | 12.660 | 120,451 | +806 | 0.01% | 1,524,904 |
| 2020-12-09 | 2020-12-07 | 13.082 | 119,645 | -8,863 | 0.01% | 1,565,190 |
| 2020-12-04 | 2020-12-02 | 13.578 | 128,508 | +806 | 0.01% | 1,744,936 |
| 2020-12-01 | 2020-11-27 | 13.405 | 127,702 | -4,028 | 0.01% | 1,711,802 |
| 2020-11-25 | 2020-11-23 | 12.809 | 131,730 | -169,195 | 0.01% | 1,687,316 |
| 2020-11-17 | 2020-11-13 | 12.288 | 300,925 | -8,057 | 0.03% | 3,697,647 |
| 2020-11-10 | 2020-11-06 | 12.486 | 308,982 | -2,417 | 0.03% | 3,858,008 |
| 2020-11-09 | 2020-11-05 | 12.536 | 311,399 | +5,640 | 0.03% | 3,903,647 |
| 2020-11-06 | 2020-11-04 | 12.027 | 305,759 | -8,057 | 0.03% | 3,677,350 |
| 2020-11-05 | 2020-11-03 | 12.350 | 313,816 | +3,222 | 0.03% | 3,875,521 |
| 2020-11-03 | 2020-10-30 | 11.617 | 310,594 | -4,028 | 0.03% | 3,608,286 |
| 2020-11-02 | 2020-10-29 | 12.077 | 314,622 | +12,085 | 0.03% | 3,799,565 |
| 2020-10-30 | 2020-10-28 | 12.263 | 302,537 | -33,436 | 0.03% | 3,709,945 |
| 2020-10-28 | 2020-10-23 | 12.412 | 335,973 | +806 | 0.03% | 4,170,003 |
| 2020-10-23 | 2020-10-21 | 12.561 | 335,167 | +2,417 | 0.03% | 4,209,919 |
| 2020-10-22 | 2020-10-20 | 12.610 | 332,750 | -4,431 | 0.03% | 4,196,080 |
| 2020-10-21 | 2020-10-19 | 12.834 | 337,181 | +4,834 | 0.03% | 4,327,286 |
| 2020-10-16 | 2020-10-14 | 13.578 | 332,347 | -8,057 | 0.03% | 4,512,748 |
| 2020-10-15 | 2020-10-12 | 13.976 | 340,404 | -8,057 | 0.03% | 4,757,349 |
| 2020-10-12 | 2020-10-08 | 14.149 | 348,461 | -8,863 | 0.03% | 4,930,501 |
| 2020-10-09 | 2020-10-07 | 13.851 | 357,324 | -2,417 | 0.04% | 4,949,466 |
| 2020-10-06 | 2020-09-30 | 13.454 | 359,741 | -16,113 | 0.04% | 4,840,065 |
| 2020-10-05 | 2020-09-29 | 13.206 | 375,854 | -8,057 | 0.04% | 4,963,554 |
| 2020-09-29 | 2020-09-25 | 12.288 | 383,911 | -8,057 | 0.04% | 4,717,346 |
| 2020-09-28 | 2020-09-24 | 12.635 | 391,968 | -5,640 | 0.04% | 4,952,567 |
| 2020-09-24 | 2020-09-22 | 13.281 | 397,608 | +1,208 | 0.04% | 5,280,449 |
| 2020-09-23 | 2020-09-21 | 13.429 | 396,400 | +5,640 | 0.04% | 5,323,446 |
| 2020-09-22 | 2020-09-18 | 13.454 | 390,760 | -16,113 | 0.04% | 5,257,404 |
| 2020-09-18 | 2020-09-16 | 13.330 | 406,873 | -1,612 | 0.04% | 5,423,693 |
| 2020-09-16 | 2020-09-14 | 13.107 | 408,485 | -2,417 | 0.04% | 5,353,922 |
| 2020-09-14 | 2020-09-10 | 12.883 | 410,902 | +3,223 | 0.04% | 5,293,801 |
| 2020-09-11 | 2020-09-09 | 12.983 | 407,679 | +13,697 | 0.04% | 5,292,758 |
| 2020-09-10 | 2020-09-08 | 13.479 | 393,982 | +6,445 | 0.04% | 5,310,534 |
| 2020-09-09 | 2020-09-07 | 12.958 | 387,537 | +12,891 | 0.04% | 5,021,641 |
| 2020-09-08 | 2020-09-04 | 13.703 | 374,646 | +12,085 | 0.04% | 5,133,602 |
| 2020-09-07 | 2020-09-03 | 14.050 | 362,561 | +3,223 | 0.04% | 5,094,007 |
| 2020-09-04 | 2020-09-02 | 14.273 | 359,338 | +4,029 | 0.04% | 5,129,003 |
| 2020-09-03 | 2020-09-01 | 14.273 | 355,309 | +12,891 | 0.03% | 5,071,495 |
| 2020-09-02 | 2020-08-31 | 14.298 | 342,418 | -61,636 | 0.03% | 4,895,996 |
| 2020-09-01 | 2020-08-28 | 14.348 | 404,054 | +2,417 | 0.04% | 5,797,346 |
| 2020-08-31 | 2020-08-27 | 14.273 | 401,637 | +806 | 0.04% | 5,732,757 |
| 2020-08-28 | 2020-08-26 | 14.348 | 400,831 | +18,934 | 0.04% | 5,751,103 |
| 2020-08-27 | 2020-08-25 | 14.720 | 381,897 | -7,251 | 0.04% | 5,621,639 |
| 2020-08-26 | 2020-08-24 | 14.720 | 389,148 | -10,071 | 0.04% | 5,728,375 |
| 2020-08-25 | 2020-08-21 | 14.671 | 399,219 | +11,682 | 0.04% | 5,856,804 |
| 2020-08-24 | 2020-08-20 | 14.323 | 387,537 | +22,157 | 0.04% | 5,550,741 |
| 2020-08-20 | 2020-08-18 | 15.043 | 365,380 | +11,682 | 0.04% | 5,496,413 |
| 2020-08-19 | 2020-08-17 | 15.217 | 353,698 | -59,621 | 0.03% | 5,382,141 |
| 2020-08-17 | 2020-08-13 | 14.249 | 413,319 | -4,028 | 0.04% | 5,889,240 |
| 2020-08-14 | 2020-08-12 | 14.298 | 417,347 | +59,621 | 0.04% | 5,967,353 |
| 2020-08-13 | 2020-08-11 | 14.646 | 357,726 | +42,701 | 0.04% | 5,239,194 |
| 2020-08-12 | 2020-08-10 | 15.465 | 315,025 | -4,028 | 0.03% | 4,871,863 |
| 2020-08-11 | 2020-08-07 | 15.142 | 319,053 | +32,227 | 0.03% | 4,831,196 |
| 2020-08-10 | 2020-08-06 | 16.235 | 286,826 | -31,824 | 0.03% | 4,656,485 |
| 2020-08-07 | 2020-08-05 | 14.820 | 318,650 | -12,891 | 0.03% | 4,722,264 |
| 2020-08-06 | 2020-08-04 | 14.993 | 331,541 | +8,862 | 0.03% | 4,970,913 |
| 2020-08-05 | 2020-08-03 | 14.621 | 322,679 | +4,029 | 0.03% | 4,717,892 |
| 2020-08-04 | 2020-07-31 | 14.422 | 318,650 | +402 | 0.03% | 4,595,704 |
| 2020-08-03 | 2020-07-30 | 14.174 | 318,248 | +4,029 | 0.03% | 4,510,906 |
| 2020-07-31 | 2020-07-29 | 14.547 | 314,219 | +2,014 | 0.03% | 4,570,798 |
| 2020-07-29 | 2020-07-27 | 13.206 | 312,205 | -2,014 | 0.03% | 4,123,001 |
| 2020-07-28 | 2020-07-24 | 13.479 | 314,219 | +12,891 | 0.03% | 4,235,398 |
| 2020-07-24 | 2020-07-22 | 14.050 | 301,328 | -15,308 | 0.03% | 4,233,679 |
| 2020-07-23 | 2020-07-21 | 14.497 | 316,636 | -8,460 | 0.03% | 4,590,237 |
| 2020-07-22 | 2020-07-20 | 14.398 | 325,096 | +10,474 | 0.03% | 4,680,601 |
| 2020-07-20 | 2020-07-16 | 13.380 | 314,622 | -1,611 | 0.03% | 4,209,590 |
| 2020-07-17 | 2020-07-15 | 14.373 | 316,233 | +3,222 | 0.03% | 4,545,145 |
| 2020-07-16 | 2020-07-14 | 14.522 | 313,011 | +33,839 | 0.03% | 4,545,456 |
| 2020-07-15 | 2020-07-13 | 14.993 | 279,172 | +10,072 | 0.03% | 4,185,726 |
| 2020-07-14 | 2020-07-10 | 14.894 | 269,100 | +26,587 | 0.03% | 4,007,993 |
| 2020-07-13 | 2020-07-09 | 15.440 | 242,513 | +18,128 | 0.02% | 3,744,444 |
| 2020-07-10 | 2020-07-08 | 15.688 | 224,385 | +12,086 | 0.02% | 3,520,245 |
| 2020-07-09 | 2020-07-07 | 14.571 | 212,299 | +15,711 | 0.02% | 3,093,485 |
| 2020-07-08 | 2020-07-06 | 16.557 | 196,588 | +27,393 | 0.02% | 3,254,954 |
| 2020-07-07 | 2020-07-03 | 14.820 | 169,195 | -4,028 | 0.02% | 2,507,401 |
| 2020-07-06 | 2020-07-02 | 12.561 | 173,223 | -9,669 | 0.02% | 2,175,795 |
| 2020-07-03 | 2020-06-30 | 10.885 | 182,892 | +142,607 | 0.02% | 1,990,794 |
| 2020-07-02 | 2020-06-29 | 10.736 | 40,285 | +8,057 | 0.00% | 432,505 |
| 2020-06-30 | 2020-06-26 | 11.046 | 32,228 | +32,228 | 0.00% | 356,004 |
| 2020-06-26 | 2020-06-23 | 11.195 | 0 | -4,028 | ||
| 2020-06-24 | 2020-06-22 | 10.649 | 4,028 | -5,640 | 0.00% | 42,895 |
| 2020-06-18 | 2020-06-16 | 9.942 | 9,668 | -13,697 | 0.00% | 96,117 |
| 2020-06-16 | 2020-06-12 | 9.967 | 23,365 | +23,365 | 0.00% | 232,870 |
| 2020-06-10 | 2020-06-08 | 10.567 | 0 | -49,550 | ||
| 2020-06-09 | 2020-06-05 | 10.759 | 49,550 | +9,343 | 0.00% | 533,130 |
| 2020-06-08 | 2020-06-04 | 10.375 | 40,207 | -3,903 | 0.00% | 417,155 |
| 2020-06-05 | 2020-06-03 | 10.337 | 44,110 | -69,093 | 0.00% | 455,954 |
| 2020-06-04 | 2020-06-02 | 9.735 | 113,203 | +7,807 | 0.01% | 1,102,001 |
| 2020-06-03 | 2020-06-01 | 9.466 | 105,396 | +78,071 | 0.01% | 997,652 |
| 2020-05-13 | 2020-05-11 | 9.286 | 27,325 | +15,614 | 0.00% | 253,751 |
| 2020-05-11 | 2020-05-07 | 9.158 | 11,711 | -2,342 | 0.00% | 107,253 |
| 2020-05-06 | 2020-05-04 | 8.812 | 14,053 | +14,053 | 0.00% | 123,842 |
| 2020-05-04 | 2020-04-28 | 9.248 | 0 | -6,246 | ||
| 2020-04-27 | 2020-04-23 | 8.761 | 6,246 | +2,342 | 0.00% | 54,723 |
| 2020-04-24 | 2020-04-22 | 8.902 | 3,904 | -3,903 | 0.00% | 34,754 |
| 2020-04-23 | 2020-04-21 | 8.825 | 7,807 | +3,903 | 0.00% | 68,899 |
| 2020-04-22 | 2020-04-20 | 9.235 | 3,904 | -3,903 | 0.00% | 36,054 |
| 2020-04-21 | 2020-04-17 | 9.146 | 7,807 | -3,904 | 0.00% | 71,399 |
| 2020-04-20 | 2020-04-16 | 9.133 | 11,711 | -12,491 | 0.00% | 106,953 |
| 2020-04-17 | 2020-04-15 | 8.646 | 24,202 | +11,711 | 0.00% | 209,250 |
| 2020-03-26 | 2020-03-24 | 7.506 | 12,491 | -7,807 | 0.00% | 93,757 |
| 2020-03-24 | 2020-03-20 | 7.416 | 20,298 | +3,122 | 0.00% | 150,537 |
| 2020-03-19 | 2020-03-17 | 7.711 | 17,176 | +4,685 | 0.00% | 132,443 |
| 2020-03-10 | 2020-03-06 | 9.837 | 12,491 | +12,491 | 0.00% | 122,877 |
| 2020-03-09 | 2020-03-05 | 10.132 | 0 | -12,491 | ||
| 2020-02-28 | 2020-02-26 | 9.210 | 12,491 | -3,904 | 0.00% | 115,037 |
| 2020-02-27 | 2020-02-25 | 9.427 | 16,395 | +5,855 | 0.00% | 154,561 |
| 2020-02-24 | 2020-02-20 | 9.568 | 10,540 | -7,807 | 0.00% | 100,849 |
| 2020-02-19 | 2020-02-17 | 9.069 | 18,347 | -19,517 | 0.00% | 166,383 |
| 2020-02-14 | 2020-02-12 | 8.492 | 37,864 | +10,539 | 0.00% | 321,551 |
| 2020-02-12 | 2020-02-10 | 8.070 | 27,325 | -46,842 | 0.00% | 220,501 |
| 2020-02-11 | 2020-02-07 | 8.313 | 74,167 | +19,517 | 0.01% | 616,546 |
| 2020-02-06 | 2020-02-04 | 8.223 | 54,650 | -5,465 | 0.01% | 449,403 |
| 2020-01-22 | 2020-01-20 | 9.171 | 60,115 | +781 | 0.01% | 551,323 |
| 2020-01-21 | 2020-01-17 | 9.158 | 59,334 | +13,272 | 0.01% | 543,401 |
| 2020-01-09 | 2020-01-07 | 8.877 | 46,062 | +8,588 | 0.00% | 408,871 |
| 2020-01-06 | 2020-01-02 | 8.889 | 37,474 | -1,561 | 0.00% | 333,119 |
| 2020-01-02 | 2019-12-27 | 8.351 | 39,035 | +1,561 | 0.00% | 325,996 |
| 2019-12-18 | 2019-12-16 | 8.415 | 37,474 | +37,474 | 0.00% | 315,359 |
| 2019-12-17 | 2019-12-13 | 8.006 | 0 | -390 | ||
| 2019-12-11 | 2019-12-09 | 7.301 | 390 | -8,588 | 0.00% | 2,847 |
| 2019-11-07 | 2019-11-05 | 7.455 | 8,978 | -7,807 | 0.00% | 66,929 |
| 2019-10-29 | 2019-10-25 | 7.173 | 16,785 | +7,807 | 0.00% | 120,398 |
| 2019-10-15 | 2019-10-11 | 7.429 | 8,978 | -1,562 | 0.00% | 66,699 |
| 2019-10-10 | 2019-10-08 | 7.135 | 10,540 | +2,343 | 0.00% | 75,198 |
| 2019-10-02 | 2019-09-27 | 7.301 | 8,197 | +7,807 | 0.00% | 59,847 |
| 2019-09-26 | 2019-09-24 | 7.557 | 390 | +390 | 0.00% | 2,947 |
| 2019-09-23 | 2019-09-19 | 7.724 | 0 | -1,952 | ||
| 2019-09-13 | 2019-09-11 | 7.941 | 1,952 | +1,952 | 0.00% | 15,502 |
| 2019-09-09 | 2019-09-05 | 7.724 | 0 | -7,807 | ||
| 2019-09-06 | 2019-09-04 | 7.429 | 7,807 | +7,807 | 0.00% | 57,999 |
| 2019-08-07 | 2019-08-05 | 6.609 | 0 | -2,342 | ||
| 2019-07-26 | 2019-07-24 | 7.314 | 2,342 | +2,342 | 0.00% | 17,129 |
| 2019-06-28 | 2019-06-26 | 7.714 | 0 | -17,956 | ||
| 2019-06-27 | 2019-06-25 | 7.820 | 17,956 | +15,696 | 0.00% | 140,419 |
| 2019-05-27 | 2019-05-23 | 7.568 | 2,260 | +2,260 | 0.00% | 17,103 |
| 2019-05-23 | 2019-05-21 | 7.727 | 0 | -1,506 | ||
| 2019-05-21 | 2019-05-17 | 7.833 | 1,506 | -7,532 | 0.00% | 11,797 |
| 2019-05-16 | 2019-05-14 | 7.993 | 9,038 | +9,038 | 0.00% | 72,238 |
| 2019-05-15 | 2019-05-10 | 8.019 | 0 | -7,532 | ||
| 2019-05-14 | 2019-05-09 | 7.926 | 7,532 | +3,766 | 0.00% | 59,701 |
| 2019-05-10 | 2019-05-08 | 7.993 | 3,766 | +3,766 | 0.00% | 30,101 |
| 2019-04-17 | 2019-04-15 | 9.267 | 0 | -158,168 | ||
| 2019-04-16 | 2019-04-12 | 9.254 | 158,168 | +6,025 | 0.02% | 1,463,697 |
| 2019-04-12 | 2019-04-10 | 9.427 | 152,143 | +7,532 | 0.02% | 1,434,201 |
| 2019-04-11 | 2019-04-09 | 9.559 | 144,611 | -1,883 | 0.02% | 1,382,399 |
| 2019-04-08 | 2019-04-03 | 9.692 | 146,494 | +1,883 | 0.02% | 1,419,850 |
| 2019-03-14 | 2019-03-12 | 9.559 | 144,611 | -6,779 | 0.02% | 1,382,399 |
| 2019-03-13 | 2019-03-11 | 9.666 | 151,390 | +7,532 | 0.02% | 1,463,283 |
| 2019-03-12 | 2019-03-08 | 9.241 | 143,858 | +11,298 | 0.02% | 1,329,361 |
| 2019-03-11 | 2019-03-07 | 10.250 | 132,560 | +24,855 | 0.01% | 1,358,719 |
| 2019-03-08 | 2019-03-06 | 10.515 | 107,705 | +38,036 | 0.01% | 1,132,559 |
| 2019-03-07 | 2019-03-05 | 10.316 | 69,669 | +16,193 | 0.01% | 718,721 |
| 2019-03-06 | 2019-03-04 | 10.276 | 53,476 | -1,506 | 0.01% | 549,540 |
| 2019-03-05 | 2019-03-01 | 10.396 | 54,982 | +2,259 | 0.01% | 571,587 |
| 2019-03-01 | 2019-02-27 | 9.785 | 52,723 | +7,532 | 0.01% | 515,902 |
| 2019-02-25 | 2019-02-21 | 9.148 | 45,191 | +45,191 | 0.00% | 413,400 |
| 2019-02-22 | 2019-02-20 | 8.842 | 0 | -22,595 | ||
| 2019-02-21 | 2019-02-19 | 8.736 | 22,595 | +22,595 | 0.00% | 197,396 |
| 2019-02-15 | 2019-02-13 | 8.736 | 0 | -8,662 | ||
| 2019-02-14 | 2019-02-12 | 8.338 | 8,662 | +2,637 | 0.00% | 72,223 |
| 2019-02-12 | 2019-02-08 | 8.524 | 6,025 | +6,025 | 0.00% | 51,356 |
| 2018-09-27 | 2018-09-24 | 6.171 | 0 | -3,245 | ||
| 2018-09-03 | 2018-08-30 | 6.684 | 3,245 | +3,245 | 0.00% | 21,691 |
| 2018-04-09 | 2018-04-04 | 9.097 | 0 | -2,163 | ||
| 2018-04-06 | 2018-04-03 | 9.306 | 2,163 | +2,163 | 0.00% | 20,128 |
| 2018-03-02 | 2018-02-28 | 9.333 | 0 | -4,326 | ||
| 2018-02-21 | 2018-02-15 | 9.306 | 4,326 | +4,326 | 0.00% | 40,256 |
| 2018-02-05 | 2018-02-01 | 9.999 | 0 | -2,524 | ||
| 2018-01-31 | 2018-01-29 | 10.318 | 2,524 | +2,524 | 0.00% | 26,042 |
| 2018-01-29 | 2018-01-25 | 10.373 | 0 | -2,524 | ||
| 2018-01-24 | 2018-01-22 | 10.290 | 2,524 | +2,524 | 0.00% | 25,972 |
| 2017-06-21 | 2017-06-19 | 9.361 | 0 | -3,605 | ||
| 2017-06-16 | 2017-06-14 | 9.416 | 3,605 | +3,605 | 0.00% | 33,946 |
| 2017-06-13 | 2017-06-09 | 10.127 | 0 | -7,211 | ||
| 2017-06-12 | 2017-06-08 | 10.113 | 7,211 | +210 | 0.00% | 72,924 |
| 2017-05-29 | 2017-05-25 | 10.413 | 7,001 | +7,001 | 0.00% | 72,901 |
| 2017-04-25 | 2017-04-21 | 10.170 | 0 | -4,201 | ||
| 2017-04-12 | 2017-04-10 | 10.270 | 4,201 | +4,201 | 0.00% | 43,144 |
| 2017-04-11 | 2017-04-07 | 10.413 | 0 | -4,201 | ||
| 2017-04-07 | 2017-04-05 | 10.284 | 4,201 | +4,201 | 0.00% | 43,204 |
| 2017-03-28 | 2017-03-24 | 10.527 | 0 | -6,301 | ||
| 2017-03-24 | 2017-03-22 | 10.541 | 6,301 | +2,801 | 0.00% | 66,422 |
| 2017-03-23 | 2017-03-21 | 10.670 | 3,500 | +3,500 | 0.00% | 37,345 |
| 2017-03-07 | 2017-03-03 | 9.999 | 0 | -2,800 | ||
| 2017-02-13 | 2017-02-09 | 9.970 | 2,800 | +2,800 | 0.00% | 27,916 |
| 2017-01-20 | 2017-01-18 | 9.513 | 0 | -7,001 | ||
| 2016-12-14 | 2016-12-12 | 9.684 | 7,001 | +7,001 | 0.00% | 67,801 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy