History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 168,500 | +0 | 0.01% | 2,278,120 |
| 2025-10-13 | 2025-10-09 | 13.900 | 168,500 | +0 | 0.01% | 2,342,150 |
| 2025-10-10 | 2025-10-08 | 13.650 | 168,500 | +0 | 0.01% | 2,300,025 |
| 2025-10-09 | 2025-10-06 | 13.760 | 168,500 | +0 | 0.01% | 2,318,560 |
| 2025-10-08 | 2025-10-03 | 13.810 | 168,500 | +0 | 0.01% | 2,326,985 |
| 2025-10-06 | 2025-10-02 | 13.740 | 168,500 | +0 | 0.01% | 2,315,190 |
| 2025-10-03 | 2025-09-30 | 14.140 | 168,500 | +0 | 0.01% | 2,382,590 |
| 2025-10-02 | 2025-09-29 | 13.660 | 168,500 | +0 | 0.01% | 2,301,710 |
| 2025-09-30 | 2025-09-26 | 12.670 | 168,500 | +0 | 0.01% | 2,134,895 |
| 2025-09-29 | 2025-09-25 | 12.820 | 168,500 | +5,000 | 0.01% | 2,160,170 |
| 2025-09-23 | 2025-09-19 | 13.360 | 163,500 | +5,000 | 0.01% | 2,184,360 |
| 2025-09-05 | 2025-09-03 | 13.450 | 158,500 | -17,500 | 0.01% | 2,131,825 |
| 2025-09-03 | 2025-09-01 | 14.120 | 176,000 | +22,000 | 0.01% | 2,485,120 |
| 2025-09-02 | 2025-08-29 | 14.610 | 154,000 | -2,000 | 0.01% | 2,249,940 |
| 2025-08-21 | 2025-08-19 | 14.820 | 156,000 | -21,000 | 0.01% | 2,311,920 |
| 2025-08-19 | 2025-08-15 | 15.160 | 177,000 | -3,000 | 0.01% | 2,683,320 |
| 2025-07-30 | 2025-07-28 | 13.180 | 180,000 | -3,000 | 0.01% | 2,372,400 |
| 2025-07-29 | 2025-07-25 | 13.200 | 183,000 | -20,000 | 0.01% | 2,415,600 |
| 2025-07-15 | 2025-07-11 | 11.660 | 203,000 | -22,500 | 0.02% | 2,366,980 |
| 2025-07-10 | 2025-07-08 | 10.680 | 225,500 | +10,000 | 0.02% | 2,408,340 |
| 2025-07-03 | 2025-06-30 | 10.686 | 215,500 | +3,751 | 0.02% | 2,302,828 |
| 2025-06-27 | 2025-06-25 | 11.236 | 211,749 | +42,251 | 0.02% | 2,379,115 |
| 2025-03-11 | 2025-03-07 | 10.279 | 169,498 | -5,895 | 0.01% | 1,742,252 |
| 2025-03-10 | 2025-03-06 | 10.564 | 175,393 | -492 | 0.01% | 1,852,826 |
| 2025-03-03 | 2025-02-27 | 10.482 | 175,885 | +15,722 | 0.01% | 1,843,703 |
| 2025-02-25 | 2025-02-21 | 10.584 | 160,163 | -29,478 | 0.01% | 1,695,198 |
| 2025-02-24 | 2025-02-20 | 9.994 | 189,641 | +23,582 | 0.02% | 1,895,259 |
| 2025-02-21 | 2025-02-19 | 10.218 | 166,059 | -1,965 | 0.01% | 1,696,763 |
| 2025-02-17 | 2025-02-13 | 9.902 | 168,024 | -19,652 | 0.01% | 1,663,831 |
| 2025-01-23 | 2025-01-21 | 9.780 | 187,676 | -4,913 | 0.02% | 1,835,511 |
| 2025-01-22 | 2025-01-20 | 9.658 | 192,589 | +4,913 | 0.02% | 1,860,041 |
| 2025-01-07 | 2025-01-03 | 9.231 | 187,676 | -28,495 | 0.02% | 1,732,371 |
| 2025-01-06 | 2025-01-02 | 9.343 | 216,171 | +491 | 0.02% | 2,019,599 |
| 2025-01-03 | 2024-12-31 | 9.994 | 215,680 | -132,650 | 0.02% | 2,155,491 |
| 2024-11-26 | 2024-11-22 | 10.259 | 348,330 | -9,826 | 0.03% | 3,573,357 |
| 2024-11-22 | 2024-11-20 | 10.890 | 358,156 | +8,843 | 0.03% | 3,900,147 |
| 2024-11-18 | 2024-11-14 | 10.849 | 349,313 | -5,896 | 0.03% | 3,789,631 |
| 2024-11-14 | 2024-11-12 | 11.012 | 355,209 | +3,931 | 0.03% | 3,911,435 |
| 2024-11-13 | 2024-11-11 | 11.724 | 351,278 | +5,895 | 0.03% | 4,118,399 |
| 2024-11-12 | 2024-11-08 | 12.009 | 345,383 | +15,722 | 0.03% | 4,147,705 |
| 2024-11-11 | 2024-11-07 | 12.701 | 329,661 | +18,669 | 0.03% | 4,187,040 |
| 2024-11-08 | 2024-11-06 | 11.601 | 310,992 | -5,404 | 0.03% | 3,607,742 |
| 2024-11-07 | 2024-11-05 | 11.252 | 316,396 | +22,225 | 0.03% | 3,559,995 |
| 2024-11-05 | 2024-11-01 | 9.702 | 294,171 | -23,377 | 0.02% | 2,853,905 |
| 2024-10-21 | 2024-10-17 | 8.911 | 317,548 | +974 | 0.03% | 2,829,677 |
| 2024-10-18 | 2024-10-16 | 9.229 | 316,574 | +131,500 | 0.03% | 2,921,748 |
| 2024-10-17 | 2024-10-15 | 9.188 | 185,074 | -110,071 | 0.02% | 1,700,499 |
| 2024-10-15 | 2024-10-10 | 10.010 | 295,145 | +2,923 | 0.02% | 2,954,254 |
| 2024-10-14 | 2024-10-09 | 10.348 | 292,222 | -3,897 | 0.02% | 3,023,996 |
| 2024-10-10 | 2024-10-08 | 11.888 | 296,119 | -8,279 | 0.02% | 3,520,324 |
| 2024-10-09 | 2024-10-07 | 17.617 | 304,398 | +41,885 | 0.02% | 5,362,495 |
| 2024-10-08 | 2024-10-04 | 14.414 | 262,513 | -11,689 | 0.02% | 3,783,779 |
| 2024-10-07 | 2024-10-03 | 13.531 | 274,202 | +9,741 | 0.02% | 3,710,170 |
| 2024-10-04 | 2024-10-02 | 13.428 | 264,461 | -59,419 | 0.02% | 3,551,217 |
| 2024-10-03 | 2024-09-30 | 9.075 | 323,880 | -27,274 | 0.03% | 2,939,302 |
| 2024-10-02 | 2024-09-27 | 7.741 | 351,154 | -12,663 | 0.03% | 2,718,171 |
| 2024-09-30 | 2024-09-26 | 6.950 | 363,817 | -20,455 | 0.03% | 2,528,596 |
| 2024-09-27 | 2024-09-25 | 6.221 | 384,272 | -5,845 | 0.03% | 2,390,668 |
| 2024-09-16 | 2024-09-12 | 5.328 | 390,117 | +1,948 | 0.03% | 2,078,596 |
| 2024-09-12 | 2024-09-10 | 5.318 | 388,169 | +5,845 | 0.03% | 2,064,232 |
| 2024-09-11 | 2024-09-09 | 5.369 | 382,324 | +101,791 | 0.03% | 2,052,774 |
| 2024-09-09 | 2024-09-04 | 5.246 | 280,533 | +2,922 | 0.02% | 1,471,678 |
| 2024-08-21 | 2024-08-19 | 5.400 | 277,611 | +2,922 | 0.02% | 1,499,099 |
| 2024-08-08 | 2024-08-06 | 5.492 | 274,689 | -1,948 | 0.02% | 1,508,700 |
| 2024-07-29 | 2024-07-25 | 5.369 | 276,637 | +8,279 | 0.02% | 1,485,319 |
| 2024-07-03 | 2024-06-28 | 6.241 | 268,358 | +12,766 | 0.02% | 1,674,818 |
| 2024-07-02 | 2024-06-27 | 6.284 | 255,592 | +13,916 | 0.02% | 1,606,166 |
| 2024-06-26 | 2024-06-24 | 6.532 | 241,676 | +1,856 | 0.02% | 1,578,631 |
| 2024-06-25 | 2024-06-21 | 6.597 | 239,820 | +21,338 | 0.02% | 1,582,018 |
| 2024-05-17 | 2024-05-14 | 7.093 | 218,482 | -17,627 | 0.02% | 1,549,587 |
| 2024-05-08 | 2024-05-06 | 6.801 | 236,109 | -6,495 | 0.02% | 1,605,892 |
| 2024-05-03 | 2024-04-30 | 6.467 | 242,604 | +7,422 | 0.02% | 1,569,003 |
| 2024-04-25 | 2024-04-23 | 6.101 | 235,182 | +2,784 | 0.02% | 1,434,812 |
| 2024-04-16 | 2024-04-12 | 6.047 | 232,398 | +2,783 | 0.02% | 1,405,302 |
| 2024-04-10 | 2024-04-08 | 6.263 | 229,615 | +2,783 | 0.02% | 1,437,974 |
| 2024-02-15 | 2024-02-09 | 6.554 | 226,832 | +9,277 | 0.02% | 1,486,560 |
| 2024-01-24 | 2024-01-22 | 6.187 | 217,555 | +18,555 | 0.02% | 1,346,032 |
| 2024-01-05 | 2024-01-03 | 7.330 | 199,000 | -5,566 | 0.02% | 1,458,601 |
| 2023-12-22 | 2023-12-20 | 7.211 | 204,566 | -928 | 0.02% | 1,475,143 |
| 2023-12-06 | 2023-12-04 | 7.707 | 205,494 | +1,855 | 0.02% | 1,583,725 |
| 2023-11-30 | 2023-11-28 | 8.030 | 203,639 | -7,421 | 0.02% | 1,635,278 |
| 2023-10-19 | 2023-10-17 | 8.041 | 211,060 | +9,277 | 0.02% | 1,697,146 |
| 2023-08-31 | 2023-08-29 | 9.464 | 201,783 | +1,855 | 0.02% | 1,909,649 |
| 2023-08-30 | 2023-08-28 | 9.367 | 199,928 | -1,855 | 0.02% | 1,872,699 |
| 2023-08-28 | 2023-08-24 | 9.065 | 201,783 | +1,855 | 0.02% | 1,829,174 |
| 2023-08-08 | 2023-08-04 | 10.035 | 199,928 | -5,566 | 0.02% | 2,006,309 |
| 2023-08-07 | 2023-08-03 | 9.938 | 205,494 | -928 | 0.02% | 2,042,230 |
| 2023-08-01 | 2023-07-28 | 10.024 | 206,422 | -11,133 | 0.02% | 2,069,252 |
| 2023-07-03 | 2023-06-29 | 8.836 | 217,555 | +7,899 | 0.02% | 1,922,346 |
| 2023-06-08 | 2023-06-06 | 9.161 | 209,656 | +894 | 0.02% | 1,920,554 |
| 2023-05-17 | 2023-05-15 | 9.921 | 208,762 | +1,788 | 0.02% | 2,071,145 |
| 2023-05-11 | 2023-05-09 | 10.849 | 206,974 | -13,411 | 0.02% | 2,245,551 |
| 2023-05-09 | 2023-05-05 | 9.899 | 220,385 | -4,470 | 0.02% | 2,181,528 |
| 2023-05-08 | 2023-05-04 | 9.429 | 224,855 | -1,788 | 0.02% | 2,120,145 |
| 2023-04-27 | 2023-04-25 | 8.657 | 226,643 | +894 | 0.02% | 1,962,089 |
| 2023-04-21 | 2023-04-19 | 9.082 | 225,749 | +17,881 | 0.02% | 2,050,299 |
| 2023-04-19 | 2023-04-17 | 9.373 | 207,868 | -1,788 | 0.02% | 1,948,350 |
| 2023-02-06 | 2023-02-02 | 9.429 | 209,656 | +2,682 | 0.02% | 1,976,834 |
| 2023-01-18 | 2023-01-16 | 9.228 | 206,974 | -3,576 | 0.02% | 1,909,876 |
| 2023-01-10 | 2023-01-06 | 8.020 | 210,550 | -3,576 | 0.02% | 1,688,534 |
| 2023-01-05 | 2023-01-03 | 7.651 | 214,126 | +3,576 | 0.02% | 1,638,177 |
| 2022-12-05 | 2022-12-01 | 7.695 | 210,550 | -3,576 | 0.02% | 1,620,239 |
| 2022-11-30 | 2022-11-28 | 7.304 | 214,126 | +3,576 | 0.02% | 1,563,933 |
| 2022-11-29 | 2022-11-25 | 7.718 | 210,550 | +5,364 | 0.02% | 1,624,949 |
| 2022-11-23 | 2022-11-21 | 7.472 | 205,186 | +8,941 | 0.02% | 1,533,062 |
| 2022-11-04 | 2022-11-02 | 6.767 | 196,245 | +2,682 | 0.02% | 1,327,973 |
| 2022-11-03 | 2022-11-01 | 6.655 | 193,563 | -44,703 | 0.02% | 1,288,175 |
| 2022-07-13 | 2022-07-11 | 8.735 | 238,266 | +89,406 | 0.02% | 2,081,366 |
| 2022-06-30 | 2022-06-28 | 10.411 | 148,860 | -76,652 | 0.01% | 1,549,818 |
| 2022-06-24 | 2022-06-22 | 9.856 | 225,512 | -2,539 | 0.02% | 2,222,606 |
| 2022-06-20 | 2022-06-16 | 9.761 | 228,051 | +2,539 | 0.02% | 2,226,070 |
| 2022-03-22 | 2022-03-18 | 9.265 | 225,512 | +84,620 | 0.02% | 2,089,356 |
| 2022-03-18 | 2022-03-16 | 8.556 | 140,892 | -8,462 | 0.01% | 1,205,457 |
| 2022-02-28 | 2022-02-24 | 9.868 | 149,354 | -18,617 | 0.01% | 1,473,771 |
| 2022-01-24 | 2022-01-20 | 10.789 | 167,971 | -3,385 | 0.02% | 1,812,307 |
| 2021-12-13 | 2021-12-09 | 10.730 | 171,356 | -1,269 | 0.02% | 1,838,704 |
| 2021-12-09 | 2021-12-07 | 10.376 | 172,625 | -1,269 | 0.02% | 1,791,121 |
| 2021-11-18 | 2021-11-16 | 9.844 | 173,894 | +16,924 | 0.02% | 1,711,813 |
| 2021-11-10 | 2021-11-08 | 9.359 | 156,970 | +4,231 | 0.01% | 1,469,158 |
| 2021-11-03 | 2021-11-01 | 9.608 | 152,739 | -4,231 | 0.01% | 1,467,463 |
| 2021-10-07 | 2021-10-05 | 10.021 | 156,970 | +1,692 | 0.01% | 1,573,038 |
| 2021-09-06 | 2021-09-02 | 10.896 | 155,278 | -16,924 | 0.01% | 1,691,872 |
| 2021-08-31 | 2021-08-27 | 9.690 | 172,202 | -8,462 | 0.02% | 1,668,702 |
| 2021-08-17 | 2021-08-13 | 9.702 | 180,664 | -17,770 | 0.02% | 1,752,837 |
| 2021-08-06 | 2021-08-04 | 9.501 | 198,434 | +16,924 | 0.02% | 1,885,380 |
| 2021-08-02 | 2021-07-29 | 9.147 | 181,510 | +1,692 | 0.02% | 1,660,230 |
| 2021-07-16 | 2021-07-14 | 10.376 | 179,818 | +25,386 | 0.02% | 1,865,754 |
| 2021-07-05 | 2021-06-30 | 11.679 | 154,432 | +16,924 | 0.01% | 1,803,678 |
| 2021-07-02 | 2021-06-29 | 11.692 | 137,508 | +6,583 | 0.01% | 1,607,722 |
| 2021-06-30 | 2021-06-28 | 11.903 | 130,925 | +40,285 | 0.01% | 1,558,379 |
| 2021-06-03 | 2021-06-01 | 12.275 | 90,640 | +2,417 | 0.01% | 1,112,623 |
| 2021-05-27 | 2021-05-25 | 12.585 | 88,223 | -1,611 | 0.01% | 1,110,329 |
| 2021-05-07 | 2021-05-05 | 11.195 | 89,834 | +1,611 | 0.01% | 1,005,725 |
| 2021-04-20 | 2021-04-16 | 12.039 | 88,223 | +1,611 | 0.01% | 1,062,149 |
| 2021-04-08 | 2021-04-01 | 13.132 | 86,612 | -6,445 | 0.01% | 1,137,354 |
| 2021-03-17 | 2021-03-15 | 11.903 | 93,057 | +4,028 | 0.01% | 1,107,643 |
| 2021-03-16 | 2021-03-12 | 12.163 | 89,029 | +4,029 | 0.01% | 1,082,903 |
| 2021-03-15 | 2021-03-11 | 12.337 | 85,000 | -12,488 | 0.01% | 1,048,666 |
| 2021-03-11 | 2021-03-09 | 11.853 | 97,488 | +4,431 | 0.01% | 1,155,544 |
| 2021-03-10 | 2021-03-08 | 12.064 | 93,057 | -4,029 | 0.01% | 1,122,658 |
| 2021-03-05 | 2021-03-03 | 12.908 | 97,086 | +4,834 | 0.01% | 1,253,204 |
| 2021-03-04 | 2021-03-02 | 12.561 | 92,252 | +3,223 | 0.01% | 1,158,746 |
| 2021-03-03 | 2021-03-01 | 12.734 | 89,029 | +806 | 0.01% | 1,133,733 |
| 2021-03-02 | 2021-02-26 | 12.610 | 88,223 | -1,611 | 0.01% | 1,112,519 |
| 2021-03-01 | 2021-02-25 | 13.256 | 89,834 | +8,862 | 0.01% | 1,190,814 |
| 2021-02-24 | 2021-02-22 | 13.678 | 80,972 | +2,417 | 0.01% | 1,107,512 |
| 2021-02-18 | 2021-02-16 | 14.323 | 78,555 | +16,920 | 0.01% | 1,125,153 |
| 2021-02-16 | 2021-02-09 | 13.703 | 61,635 | +3,222 | 0.01% | 844,556 |
| 2021-02-09 | 2021-02-05 | 13.454 | 58,413 | +1,612 | 0.01% | 785,906 |
| 2021-02-08 | 2021-02-04 | 13.554 | 56,801 | +4,834 | 0.01% | 769,858 |
| 2021-02-03 | 2021-02-01 | 14.323 | 51,967 | +24,976 | 0.01% | 744,330 |
| 2021-02-02 | 2021-01-29 | 14.125 | 26,991 | +1,612 | 0.00% | 381,235 |
| 2021-01-27 | 2021-01-25 | 16.160 | 25,379 | +2,014 | 0.00% | 410,126 |
| 2021-01-25 | 2021-01-21 | 16.408 | 23,365 | -1,611 | 0.00% | 383,380 |
| 2021-01-21 | 2021-01-19 | 15.887 | 24,976 | -378,675 | 0.00% | 396,794 |
| 2021-01-20 | 2021-01-18 | 15.093 | 403,651 | +354,504 | 0.04% | 6,092,164 |
| 2021-01-18 | 2021-01-14 | 14.249 | 49,147 | -80,569 | 0.00% | 700,279 |
| 2021-01-15 | 2021-01-13 | 14.373 | 129,716 | -241,707 | 0.01% | 1,864,379 |
| 2021-01-13 | 2021-01-11 | 13.653 | 371,423 | -403 | 0.04% | 5,070,998 |
| 2021-01-11 | 2021-01-07 | 13.976 | 371,826 | +403 | 0.04% | 5,196,490 |
| 2021-01-08 | 2021-01-06 | 14.373 | 371,423 | +317,442 | 0.04% | 5,338,378 |
| 2020-12-23 | 2020-12-21 | 12.399 | 53,981 | +4,834 | 0.01% | 669,327 |
| 2020-12-15 | 2020-12-11 | 12.660 | 49,147 | -806 | 0.00% | 622,199 |
| 2020-12-03 | 2020-12-01 | 13.876 | 49,953 | +806 | 0.00% | 693,163 |
| 2020-11-05 | 2020-11-03 | 12.350 | 49,147 | -806 | 0.00% | 606,949 |
| 2020-11-04 | 2020-11-02 | 12.002 | 49,953 | -7,251 | 0.00% | 599,543 |
| 2020-10-05 | 2020-09-29 | 13.206 | 57,204 | -4,028 | 0.01% | 755,440 |
| 2020-09-30 | 2020-09-28 | 13.007 | 61,232 | -12,086 | 0.01% | 796,474 |
| 2020-09-28 | 2020-09-24 | 12.635 | 73,318 | +8,057 | 0.01% | 926,383 |
| 2020-09-24 | 2020-09-22 | 13.281 | 65,261 | -8,057 | 0.01% | 866,701 |
| 2020-09-22 | 2020-09-18 | 13.454 | 73,318 | +8,057 | 0.01% | 986,443 |
| 2020-09-16 | 2020-09-14 | 13.107 | 65,261 | -4,028 | 0.01% | 855,361 |
| 2020-09-15 | 2020-09-11 | 13.181 | 69,289 | -8,057 | 0.01% | 913,315 |
| 2020-09-09 | 2020-09-07 | 12.958 | 77,346 | +12,085 | 0.01% | 1,002,237 |
| 2020-09-08 | 2020-09-04 | 13.703 | 65,261 | +8,057 | 0.01% | 894,241 |
| 2020-09-04 | 2020-09-02 | 14.273 | 57,204 | +8,057 | 0.01% | 816,500 |
| 2020-09-02 | 2020-08-31 | 14.298 | 49,147 | -8,057 | 0.00% | 702,719 |
| 2020-08-31 | 2020-08-27 | 14.273 | 57,204 | +8,057 | 0.01% | 816,500 |
| 2020-08-27 | 2020-08-25 | 14.720 | 49,147 | -12,488 | 0.00% | 723,459 |
| 2020-08-25 | 2020-08-21 | 14.671 | 61,635 | +4,028 | 0.01% | 904,226 |
| 2020-08-24 | 2020-08-20 | 14.323 | 57,607 | -10,474 | 0.01% | 825,112 |
| 2020-08-19 | 2020-08-17 | 15.217 | 68,081 | -8,057 | 0.01% | 1,035,973 |
| 2020-08-14 | 2020-08-12 | 14.298 | 76,138 | +10,474 | 0.01% | 1,088,644 |
| 2020-08-13 | 2020-08-11 | 14.646 | 65,664 | +24,171 | 0.01% | 961,704 |
| 2020-08-12 | 2020-08-10 | 15.465 | 41,493 | -17,725 | 0.00% | 641,689 |
| 2020-08-11 | 2020-08-07 | 15.142 | 59,218 | +17,725 | 0.01% | 896,697 |
| 2020-08-03 | 2020-07-30 | 14.174 | 41,493 | +1,611 | 0.00% | 588,129 |
| 2020-07-31 | 2020-07-29 | 14.547 | 39,882 | -16,113 | 0.00% | 580,145 |
| 2020-07-28 | 2020-07-24 | 13.479 | 55,995 | +8,056 | 0.01% | 754,764 |
| 2020-07-24 | 2020-07-22 | 14.050 | 47,939 | +2,418 | 0.00% | 673,546 |
| 2020-07-22 | 2020-07-20 | 14.398 | 45,521 | -299,314 | 0.00% | 655,393 |
| 2020-07-16 | 2020-07-14 | 14.522 | 344,835 | +1,611 | 0.03% | 5,007,595 |
| 2020-07-15 | 2020-07-13 | 14.993 | 343,224 | -13,697 | 0.03% | 5,146,080 |
| 2020-07-13 | 2020-07-09 | 15.440 | 356,921 | +17,725 | 0.04% | 5,510,925 |
| 2020-07-10 | 2020-07-08 | 15.688 | 339,196 | +14,906 | 0.03% | 5,321,448 |
| 2020-07-09 | 2020-07-07 | 14.571 | 324,290 | +277,157 | 0.03% | 4,725,346 |
| 2020-07-08 | 2020-07-06 | 16.557 | 47,133 | +22,962 | 0.00% | 780,392 |
| 2020-06-09 | 2020-06-05 | 10.759 | 24,171 | +750 | 0.00% | 260,066 |
| 2020-06-05 | 2020-06-03 | 10.337 | 23,421 | -9,369 | 0.00% | 242,097 |
| 2020-05-26 | 2020-05-22 | 8.838 | 32,790 | -3,903 | 0.00% | 289,802 |
| 2020-05-25 | 2020-05-21 | 9.491 | 36,693 | +3,903 | 0.00% | 348,267 |
| 2020-05-13 | 2020-05-11 | 9.286 | 32,790 | -1,561 | 0.00% | 304,502 |
| 2020-04-29 | 2020-04-27 | 8.941 | 34,351 | +1,561 | 0.00% | 307,118 |
| 2020-04-23 | 2020-04-21 | 8.825 | 32,790 | -15,614 | 0.00% | 289,382 |
| 2020-04-17 | 2020-04-15 | 8.646 | 48,404 | +15,614 | 0.00% | 418,500 |
| 2020-03-27 | 2020-03-25 | 7.813 | 32,790 | -3,903 | 0.00% | 256,202 |
| 2020-03-25 | 2020-03-23 | 7.006 | 36,693 | -15,615 | 0.00% | 257,088 |
| 2020-03-24 | 2020-03-20 | 7.416 | 52,308 | +3,904 | 0.01% | 387,933 |
| 2020-03-23 | 2020-03-19 | 7.019 | 48,404 | +15,614 | 0.00% | 339,760 |
| 2020-03-19 | 2020-03-17 | 7.711 | 32,790 | +10,930 | 0.00% | 252,841 |
| 2020-03-11 | 2020-03-09 | 8.902 | 21,860 | +6,246 | 0.00% | 194,601 |
| 2020-03-06 | 2020-03-04 | 9.350 | 15,614 | +7,807 | 0.00% | 145,998 |
| 2020-02-27 | 2020-02-25 | 9.427 | 7,807 | -62,457 | 0.00% | 73,599 |
| 2020-02-19 | 2020-02-17 | 9.069 | 70,264 | -15,614 | 0.01% | 637,201 |
| 2019-12-19 | 2019-12-17 | 8.608 | 85,878 | +70,264 | 0.01% | 739,199 |
| 2019-09-23 | 2019-09-19 | 7.724 | 15,614 | -3,904 | 0.00% | 120,598 |
| 2019-09-05 | 2019-09-03 | 7.211 | 19,518 | +3,904 | 0.00% | 140,752 |
| 2019-08-07 | 2019-08-05 | 6.609 | 15,614 | -148,335 | 0.00% | 103,199 |
| 2019-06-27 | 2019-06-25 | 7.820 | 163,949 | +5,781 | 0.02% | 1,282,106 |
| 2019-05-16 | 2019-05-14 | 7.993 | 158,168 | -95,655 | 0.02% | 1,264,197 |
| 2019-04-16 | 2019-04-12 | 9.254 | 253,823 | +37,660 | 0.03% | 2,348,894 |
| 2019-04-10 | 2019-04-08 | 9.546 | 216,163 | -9,792 | 0.02% | 2,063,526 |
| 2019-04-09 | 2019-04-04 | 9.613 | 225,955 | -12,051 | 0.02% | 2,172,002 |
| 2019-04-03 | 2019-04-01 | 9.480 | 238,006 | +49,710 | 0.03% | 2,256,243 |
| 2019-04-02 | 2019-03-29 | 9.267 | 188,296 | +105,446 | 0.02% | 1,745,003 |
| 2019-03-14 | 2019-03-12 | 9.559 | 82,850 | +22,595 | 0.01% | 791,999 |
| 2019-03-06 | 2019-03-04 | 10.276 | 60,255 | -6,025 | 0.01% | 619,204 |
| 2019-03-05 | 2019-03-01 | 10.396 | 66,280 | +6,025 | 0.01% | 689,039 |
| 2019-03-04 | 2019-02-28 | 9.427 | 60,255 | +30,128 | 0.01% | 568,004 |
| 2019-02-28 | 2019-02-26 | 9.958 | 30,127 | +22,595 | 0.00% | 299,997 |
| 2019-02-27 | 2019-02-25 | 10.489 | 7,532 | -78,707 | 0.00% | 79,002 |
| 2019-01-22 | 2019-01-18 | 6.931 | 86,239 | +78,707 | 0.01% | 597,687 |
| 2018-12-28 | 2018-12-24 | 5.842 | 7,532 | -4,519 | 0.00% | 44,001 |
| 2018-11-07 | 2018-11-05 | 6.333 | 12,051 | +4,519 | 0.00% | 76,320 |
| 2018-11-02 | 2018-10-31 | 6.157 | 7,532 | +321 | 0.00% | 46,378 |
| 2018-01-15 | 2018-01-11 | 9.971 | 7,211 | -9,013 | 0.00% | 71,902 |
| 2017-12-22 | 2017-12-20 | 9.389 | 16,224 | -54,081 | 0.00% | 152,323 |
| 2017-12-18 | 2017-12-14 | 9.416 | 70,305 | -9,014 | 0.01% | 662,024 |
| 2017-12-15 | 2017-12-13 | 9.527 | 79,319 | -108,161 | 0.01% | 755,704 |
| 2017-12-08 | 2017-12-06 | 9.250 | 187,480 | -14,422 | 0.02% | 1,734,197 |
| 2017-12-01 | 2017-11-29 | 9.375 | 201,902 | -21,632 | 0.02% | 1,892,801 |
| 2017-11-22 | 2017-11-20 | 9.347 | 223,534 | +21,632 | 0.02% | 2,089,398 |
| 2017-11-16 | 2017-11-14 | 9.763 | 201,902 | +14,422 | 0.02% | 1,971,201 |
| 2017-11-10 | 2017-11-08 | 9.791 | 187,480 | +108,161 | 0.02% | 1,835,597 |
| 2017-11-07 | 2017-11-03 | 9.902 | 79,319 | -122,583 | 0.01% | 785,404 |
| 2017-11-06 | 2017-11-02 | 9.916 | 201,902 | -21,632 | 0.02% | 2,002,001 |
| 2017-11-03 | 2017-11-01 | 9.916 | 223,534 | -36,054 | 0.02% | 2,216,498 |
| 2017-10-31 | 2017-10-27 | 10.013 | 259,588 | -36,054 | 0.03% | 2,599,199 |
| 2017-10-30 | 2017-10-26 | 10.068 | 295,642 | -72,108 | 0.03% | 2,976,600 |
| 2017-10-10 | 2017-10-06 | 10.249 | 367,750 | -209,112 | 0.04% | 3,768,902 |
| 2017-09-21 | 2017-09-19 | 9.819 | 576,862 | +76,073 | 0.06% | 5,663,996 |
| 2017-09-20 | 2017-09-18 | 9.888 | 500,789 | +277,255 | 0.06% | 4,951,788 |
| 2017-09-19 | 2017-09-15 | 9.708 | 223,534 | +22,353 | 0.02% | 2,169,998 |
| 2017-08-29 | 2017-08-25 | 9.749 | 201,181 | +13,701 | 0.02% | 1,961,372 |
| 2017-08-01 | 2017-07-28 | 9.652 | 187,480 | +180,269 | 0.02% | 1,809,597 |
| 2017-07-06 | 2017-07-04 | 9.819 | 7,211 | -7,211 | 0.00% | 70,802 |
| 2017-06-12 | 2017-06-08 | 10.113 | 14,422 | +420 | 0.00% | 145,849 |
| 2016-12-13 | 2016-12-09 | 9.727 | 14,002 | 0.00% | 136,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy