History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.730 | 0 | -159,500 | ||
| 2025-08-19 | 2025-08-15 | 15.160 | 159,500 | -26,000 | 0.01% | 2,418,020 |
| 2025-08-15 | 2025-08-13 | 13.700 | 185,500 | +20,000 | 0.01% | 2,541,350 |
| 2025-07-31 | 2025-07-29 | 13.280 | 165,500 | -3,000 | 0.01% | 2,197,840 |
| 2025-07-25 | 2025-07-23 | 12.840 | 168,500 | -2,000 | 0.01% | 2,163,540 |
| 2025-07-16 | 2025-07-14 | 11.700 | 170,500 | +5,000 | 0.01% | 1,994,850 |
| 2025-07-15 | 2025-07-11 | 11.660 | 165,500 | -9,000 | 0.01% | 1,929,730 |
| 2025-07-03 | 2025-06-30 | 10.686 | 174,500 | +3,037 | 0.01% | 1,864,703 |
| 2025-06-27 | 2025-06-25 | 11.236 | 171,463 | -24,565 | 0.01% | 1,926,480 |
| 2025-06-20 | 2025-06-18 | 9.994 | 196,028 | +4,913 | 0.02% | 1,959,091 |
| 2025-06-18 | 2025-06-16 | 10.320 | 191,115 | -4,913 | 0.02% | 1,972,230 |
| 2025-06-17 | 2025-06-13 | 9.974 | 196,028 | +4,913 | 0.02% | 1,955,101 |
| 2025-06-09 | 2025-06-05 | 9.678 | 191,115 | -9,826 | 0.02% | 1,849,695 |
| 2025-05-15 | 2025-05-13 | 9.332 | 200,941 | +9,826 | 0.02% | 1,875,266 |
| 2025-05-14 | 2025-05-12 | 9.597 | 191,115 | -9,826 | 0.02% | 1,834,135 |
| 2025-05-09 | 2025-05-07 | 9.159 | 200,941 | +9,826 | 0.02% | 1,840,501 |
| 2025-05-08 | 2025-05-06 | 9.088 | 191,115 | -9,826 | 0.02% | 1,736,885 |
| 2025-05-06 | 2025-04-30 | 8.936 | 200,941 | +9,826 | 0.02% | 1,795,511 |
| 2025-05-02 | 2025-04-29 | 8.874 | 191,115 | -9,826 | 0.02% | 1,696,040 |
| 2025-04-30 | 2025-04-28 | 8.844 | 200,941 | +9,826 | 0.02% | 1,777,106 |
| 2025-04-29 | 2025-04-25 | 9.007 | 191,115 | -4,913 | 0.02% | 1,721,325 |
| 2025-04-16 | 2025-04-14 | 8.824 | 196,028 | +4,913 | 0.02% | 1,729,666 |
| 2025-04-14 | 2025-04-10 | 8.569 | 191,115 | -5,896 | 0.02% | 1,637,690 |
| 2025-04-11 | 2025-04-09 | 8.508 | 197,011 | +5,896 | 0.02% | 1,676,184 |
| 2025-03-18 | 2025-03-14 | 10.625 | 191,115 | -4,913 | 0.02% | 2,030,581 |
| 2025-03-04 | 2025-02-28 | 9.963 | 196,028 | +4,913 | 0.02% | 1,953,106 |
| 2025-02-28 | 2025-02-26 | 10.767 | 191,115 | -4,913 | 0.02% | 2,057,811 |
| 2025-02-21 | 2025-02-19 | 10.218 | 196,028 | -6,878 | 0.02% | 2,002,981 |
| 2025-01-03 | 2024-12-31 | 9.994 | 202,906 | +4,913 | 0.02% | 2,027,829 |
| 2024-11-12 | 2024-11-08 | 12.009 | 197,993 | +156,724 | 0.02% | 2,377,698 |
| 2024-11-07 | 2024-11-05 | 11.252 | 41,269 | -9,383 | 0.00% | 464,347 |
| 2024-11-06 | 2024-11-04 | 10.328 | 50,652 | -2,922 | 0.00% | 523,121 |
| 2024-10-25 | 2024-10-23 | 9.763 | 53,574 | +5,844 | 0.00% | 523,049 |
| 2024-10-24 | 2024-10-22 | 9.609 | 47,730 | +3,897 | 0.00% | 458,643 |
| 2024-10-23 | 2024-10-21 | 9.609 | 43,833 | +2,922 | 0.00% | 421,197 |
| 2024-10-22 | 2024-10-18 | 9.753 | 40,911 | -4,871 | 0.00% | 398,999 |
| 2024-10-17 | 2024-10-15 | 9.188 | 45,782 | +4,871 | 0.00% | 420,655 |
| 2024-10-09 | 2024-10-07 | 17.617 | 40,911 | -47,243 | 0.00% | 720,718 |
| 2024-10-08 | 2024-10-04 | 14.414 | 88,154 | +487 | 0.01% | 1,270,624 |
| 2024-10-07 | 2024-10-03 | 13.531 | 87,667 | +50,652 | 0.01% | 1,186,204 |
| 2024-07-03 | 2024-06-28 | 6.241 | 37,015 | +1,761 | 0.00% | 231,010 |
| 2024-02-29 | 2024-02-27 | 6.920 | 35,254 | +1,855 | 0.00% | 243,960 |
| 2023-08-01 | 2023-07-28 | 10.024 | 33,399 | +928 | 0.00% | 334,804 |
| 2023-07-03 | 2023-06-29 | 8.836 | 32,471 | +1,179 | 0.00% | 286,918 |
| 2023-05-15 | 2023-05-11 | 10.201 | 31,292 | -7,599 | 0.00% | 319,201 |
| 2023-05-08 | 2023-05-04 | 9.429 | 38,891 | -30,398 | 0.00% | 366,701 |
| 2023-05-03 | 2023-04-28 | 8.914 | 69,289 | +3,576 | 0.01% | 617,672 |
| 2023-04-26 | 2023-04-24 | 8.713 | 65,713 | +4,470 | 0.01% | 572,564 |
| 2023-04-19 | 2023-04-17 | 9.373 | 61,243 | -3,576 | 0.01% | 574,032 |
| 2023-04-14 | 2023-04-12 | 9.060 | 64,819 | +3,576 | 0.01% | 587,250 |
| 2023-01-18 | 2023-01-16 | 9.228 | 61,243 | -4,470 | 0.01% | 565,127 |
| 2022-10-26 | 2022-10-24 | 6.532 | 65,713 | -25,481 | 0.01% | 429,239 |
| 2022-08-04 | 2022-08-02 | 7.953 | 91,194 | -4,470 | 0.01% | 725,223 |
| 2022-07-19 | 2022-07-15 | 8.344 | 95,664 | -26,822 | 0.01% | 798,220 |
| 2022-07-05 | 2022-06-30 | 9.306 | 122,486 | +17,881 | 0.01% | 1,139,843 |
| 2022-06-30 | 2022-06-28 | 10.411 | 104,605 | +22,524 | 0.01% | 1,089,068 |
| 2022-06-24 | 2022-06-22 | 9.856 | 82,081 | -16,924 | 0.01% | 808,976 |
| 2022-06-21 | 2022-06-17 | 9.915 | 99,005 | -22,425 | 0.01% | 981,625 |
| 2022-06-20 | 2022-06-16 | 9.761 | 121,430 | -62,196 | 0.01% | 1,185,312 |
| 2022-06-17 | 2022-06-15 | 10.092 | 183,626 | +7,193 | 0.02% | 1,853,185 |
| 2022-06-16 | 2022-06-14 | 9.489 | 176,433 | +126,930 | 0.02% | 1,674,257 |
| 2022-04-12 | 2022-04-08 | 9.312 | 49,503 | +8,462 | 0.00% | 460,983 |
| 2022-03-22 | 2022-03-18 | 9.265 | 41,041 | -84,620 | 0.00% | 380,243 |
| 2022-03-18 | 2022-03-16 | 8.556 | 125,661 | -33,848 | 0.01% | 1,075,142 |
| 2022-03-17 | 2022-03-15 | 7.989 | 159,509 | +93,082 | 0.01% | 1,274,262 |
| 2022-03-10 | 2022-03-08 | 8.981 | 66,427 | +15,655 | 0.01% | 596,602 |
| 2022-03-09 | 2022-03-07 | 9.088 | 50,772 | +8,462 | 0.00% | 461,400 |
| 2021-12-15 | 2021-12-13 | 10.589 | 42,310 | +16,924 | 0.00% | 448,000 |
| 2021-12-01 | 2021-11-29 | 9.608 | 25,386 | -14,385 | 0.00% | 243,900 |
| 2021-09-07 | 2021-09-03 | 10.943 | 39,771 | -33,848 | 0.00% | 435,215 |
| 2021-09-03 | 2021-09-01 | 10.624 | 73,619 | -12,693 | 0.01% | 782,125 |
| 2021-09-02 | 2021-08-31 | 10.069 | 86,312 | +12,693 | 0.01% | 869,035 |
| 2021-07-02 | 2021-06-29 | 11.692 | 73,619 | +3,524 | 0.01% | 860,742 |
| 2021-06-04 | 2021-06-02 | 12.039 | 70,095 | -20,142 | 0.01% | 843,900 |
| 2021-06-01 | 2021-05-28 | 12.486 | 90,237 | +20,142 | 0.01% | 1,126,716 |
| 2021-05-25 | 2021-05-21 | 11.233 | 70,095 | -26,588 | 0.01% | 787,350 |
| 2021-05-21 | 2021-05-18 | 11.295 | 96,683 | +26,588 | 0.01% | 1,092,002 |
| 2021-03-08 | 2021-03-04 | 12.486 | 70,095 | +403 | 0.01% | 875,220 |
| 2021-02-24 | 2021-02-22 | 13.678 | 69,692 | +8,057 | 0.01% | 953,227 |
| 2021-02-23 | 2021-02-19 | 14.224 | 61,635 | +8,057 | 0.01% | 876,686 |
| 2021-02-16 | 2021-02-09 | 13.703 | 53,578 | -1,209 | 0.01% | 734,155 |
| 2021-01-26 | 2021-01-22 | 15.788 | 54,787 | +8,057 | 0.01% | 864,961 |
| 2021-01-25 | 2021-01-21 | 16.408 | 46,730 | +4,028 | 0.00% | 766,760 |
| 2021-01-22 | 2021-01-20 | 15.937 | 42,702 | -4,028 | 0.00% | 680,527 |
| 2021-01-21 | 2021-01-19 | 15.887 | 46,730 | -76,541 | 0.00% | 742,400 |
| 2021-01-20 | 2021-01-18 | 15.093 | 123,271 | +1,209 | 0.01% | 1,860,486 |
| 2021-01-15 | 2021-01-13 | 14.373 | 122,062 | +8,057 | 0.01% | 1,754,369 |
| 2021-01-14 | 2021-01-12 | 14.646 | 114,005 | +69,289 | 0.01% | 1,669,698 |
| 2020-11-10 | 2020-11-06 | 12.486 | 44,716 | -1,611 | 0.00% | 558,333 |
| 2020-09-09 | 2020-09-07 | 12.958 | 46,327 | -12,086 | 0.00% | 600,298 |
| 2020-09-08 | 2020-09-04 | 13.703 | 58,413 | -24,170 | 0.01% | 800,406 |
| 2020-09-07 | 2020-09-03 | 14.050 | 82,583 | -31,422 | 0.01% | 1,160,297 |
| 2020-09-02 | 2020-08-31 | 14.298 | 114,005 | -806 | 0.01% | 1,630,078 |
| 2020-08-27 | 2020-08-25 | 14.720 | 114,811 | -4,028 | 0.01% | 1,690,052 |
| 2020-08-25 | 2020-08-21 | 14.671 | 118,839 | -1,612 | 0.01% | 1,743,446 |
| 2020-08-24 | 2020-08-20 | 14.323 | 120,451 | +5,640 | 0.01% | 1,725,235 |
| 2020-08-21 | 2020-08-19 | 14.844 | 114,811 | +6,446 | 0.01% | 1,704,302 |
| 2020-08-20 | 2020-08-18 | 15.043 | 108,365 | -4,029 | 0.01% | 1,630,135 |
| 2020-08-19 | 2020-08-17 | 15.217 | 112,394 | +2,417 | 0.01% | 1,710,274 |
| 2020-08-18 | 2020-08-14 | 14.224 | 109,977 | +1,612 | 0.01% | 1,564,294 |
| 2020-08-14 | 2020-08-12 | 14.298 | 108,365 | -3,223 | 0.01% | 1,549,435 |
| 2020-08-13 | 2020-08-11 | 14.646 | 111,588 | -26,588 | 0.01% | 1,634,299 |
| 2020-08-12 | 2020-08-10 | 15.465 | 138,176 | -30,616 | 0.01% | 2,136,892 |
| 2020-08-11 | 2020-08-07 | 15.142 | 168,792 | +7,251 | 0.02% | 2,555,899 |
| 2020-08-10 | 2020-08-06 | 16.235 | 161,541 | +45,522 | 0.02% | 2,622,542 |
| 2020-08-06 | 2020-08-04 | 14.993 | 116,019 | +8,057 | 0.01% | 1,739,514 |
| 2020-08-03 | 2020-07-30 | 14.174 | 107,962 | +24,170 | 0.01% | 1,530,273 |
| 2020-07-31 | 2020-07-29 | 14.547 | 83,792 | -4,028 | 0.01% | 1,218,883 |
| 2020-07-28 | 2020-07-24 | 13.479 | 87,820 | -14,100 | 0.01% | 1,183,737 |
| 2020-07-27 | 2020-07-23 | 14.621 | 101,920 | +8,057 | 0.01% | 1,490,173 |
| 2020-07-24 | 2020-07-22 | 14.050 | 93,863 | -13,697 | 0.01% | 1,318,781 |
| 2020-07-22 | 2020-07-20 | 14.398 | 107,560 | +4,835 | 0.01% | 1,548,605 |
| 2020-07-17 | 2020-07-15 | 14.373 | 102,725 | -3,626 | 0.01% | 1,476,443 |
| 2020-07-16 | 2020-07-14 | 14.522 | 106,351 | +2,014 | 0.01% | 1,544,399 |
| 2020-07-15 | 2020-07-13 | 14.993 | 104,337 | +4,834 | 0.01% | 1,564,362 |
| 2020-07-14 | 2020-07-10 | 14.894 | 99,503 | +34,645 | 0.01% | 1,482,004 |
| 2020-07-10 | 2020-07-08 | 15.688 | 64,858 | +12,085 | 0.01% | 1,017,519 |
| 2020-07-09 | 2020-07-07 | 14.571 | 52,773 | +1,612 | 0.01% | 768,974 |
| 2020-07-07 | 2020-07-03 | 14.820 | 51,161 | +9,265 | 0.01% | 758,185 |
| 2020-07-06 | 2020-07-02 | 12.561 | 41,896 | +3,223 | 0.00% | 526,241 |
| 2020-06-26 | 2020-06-23 | 11.195 | 38,673 | -86,209 | 0.00% | 432,959 |
| 2020-06-23 | 2020-06-19 | 10.389 | 124,882 | +86,209 | 0.01% | 1,297,350 |
| 2020-06-12 | 2020-06-10 | 10.289 | 38,673 | -7,654 | 0.00% | 397,919 |
| 2020-06-09 | 2020-06-05 | 10.759 | 46,327 | +8,853 | 0.00% | 498,453 |
| 2020-06-08 | 2020-06-04 | 10.375 | 37,474 | -7,807 | 0.00% | 388,799 |
| 2020-06-05 | 2020-06-03 | 10.337 | 45,281 | +3,903 | 0.00% | 468,058 |
| 2020-06-03 | 2020-06-01 | 9.466 | 41,378 | -11,710 | 0.00% | 391,674 |
| 2020-05-28 | 2020-05-26 | 9.005 | 53,088 | -7,807 | 0.01% | 478,038 |
| 2020-05-26 | 2020-05-22 | 8.838 | 60,895 | +3,903 | 0.01% | 538,197 |
| 2020-05-25 | 2020-05-21 | 9.491 | 56,992 | -9,368 | 0.01% | 540,932 |
| 2020-05-21 | 2020-05-19 | 9.632 | 66,360 | +9,368 | 0.01% | 639,197 |
| 2020-05-19 | 2020-05-15 | 9.376 | 56,992 | +1,562 | 0.01% | 534,362 |
| 2020-05-18 | 2020-05-14 | 9.338 | 55,430 | -3,123 | 0.01% | 517,586 |
| 2020-05-15 | 2020-05-13 | 9.632 | 58,553 | -3,123 | 0.01% | 563,998 |
| 2020-05-14 | 2020-05-12 | 9.555 | 61,676 | +4,684 | 0.01% | 589,339 |
| 2020-05-12 | 2020-05-08 | 9.389 | 56,992 | -51,527 | 0.01% | 535,092 |
| 2020-05-11 | 2020-05-07 | 9.158 | 108,519 | -14,833 | 0.01% | 993,853 |
| 2020-05-07 | 2020-05-05 | 8.889 | 123,352 | -10,149 | 0.01% | 1,096,519 |
| 2020-05-06 | 2020-05-04 | 8.812 | 133,501 | -3,904 | 0.01% | 1,176,477 |
| 2020-04-28 | 2020-04-24 | 8.620 | 137,405 | +10,149 | 0.01% | 1,184,481 |
| 2020-04-23 | 2020-04-21 | 8.825 | 127,256 | +3,904 | 0.01% | 1,123,073 |
| 2020-04-22 | 2020-04-20 | 9.235 | 123,352 | +7,807 | 0.01% | 1,139,179 |
| 2020-04-20 | 2020-04-16 | 9.133 | 115,545 | -781 | 0.01% | 1,055,240 |
| 2020-04-16 | 2020-04-14 | 8.953 | 116,326 | -38,255 | 0.01% | 1,041,512 |
| 2020-04-09 | 2020-04-07 | 8.210 | 154,581 | +15,615 | 0.02% | 1,269,184 |
| 2020-04-08 | 2020-04-06 | 8.044 | 138,966 | +23,421 | 0.01% | 1,117,837 |
| 2020-03-30 | 2020-03-26 | 7.788 | 115,545 | -3,904 | 0.01% | 899,840 |
| 2020-03-27 | 2020-03-25 | 7.813 | 119,449 | -11,710 | 0.01% | 933,303 |
| 2020-03-26 | 2020-03-24 | 7.506 | 131,159 | -9,369 | 0.01% | 984,478 |
| 2020-03-24 | 2020-03-20 | 7.416 | 140,528 | -78,071 | 0.01% | 1,042,202 |
| 2020-03-23 | 2020-03-19 | 7.019 | 218,599 | +101,493 | 0.02% | 1,534,402 |
| 2020-03-20 | 2020-03-18 | 7.173 | 117,106 | -14,053 | 0.01% | 839,997 |
| 2020-03-19 | 2020-03-17 | 7.711 | 131,159 | +15,614 | 0.01% | 1,011,358 |
| 2020-03-16 | 2020-03-12 | 8.351 | 115,545 | +39,035 | 0.01% | 964,960 |
| 2020-03-12 | 2020-03-10 | 9.120 | 76,510 | +31,229 | 0.01% | 697,764 |
| 2020-03-10 | 2020-03-06 | 9.837 | 45,281 | -5,855 | 0.00% | 445,438 |
| 2020-03-06 | 2020-03-04 | 9.350 | 51,136 | -3,123 | 0.01% | 478,145 |
| 2020-02-27 | 2020-02-25 | 9.427 | 54,259 | -12,101 | 0.01% | 511,517 |
| 2020-02-25 | 2020-02-21 | 9.581 | 66,360 | -42,159 | 0.01% | 635,797 |
| 2020-02-24 | 2020-02-20 | 9.568 | 108,519 | +11,321 | 0.01% | 1,038,333 |
| 2020-02-21 | 2020-02-19 | 9.235 | 97,198 | +3,903 | 0.01% | 897,642 |
| 2020-02-20 | 2020-02-18 | 9.158 | 93,295 | +15,614 | 0.01% | 854,427 |
| 2020-02-19 | 2020-02-17 | 9.069 | 77,681 | -43,719 | 0.01% | 704,463 |
| 2020-02-14 | 2020-02-12 | 8.492 | 121,400 | +4,684 | 0.01% | 1,030,962 |
| 2020-02-13 | 2020-02-11 | 8.364 | 116,716 | -4,684 | 0.01% | 976,234 |
| 2020-02-12 | 2020-02-10 | 8.070 | 121,400 | +390 | 0.01% | 979,647 |
| 2020-02-11 | 2020-02-07 | 8.313 | 121,010 | -35,913 | 0.01% | 1,005,950 |
| 2020-02-10 | 2020-02-06 | 8.339 | 156,923 | +4,294 | 0.02% | 1,308,513 |
| 2020-02-07 | 2020-02-05 | 8.082 | 152,629 | -4,684 | 0.02% | 1,233,607 |
| 2020-02-06 | 2020-02-04 | 8.223 | 157,313 | +45,672 | 0.02% | 1,293,630 |
| 2020-02-04 | 2020-01-31 | 7.877 | 111,641 | -23,422 | 0.01% | 879,446 |
| 2020-02-03 | 2020-01-30 | 7.916 | 135,063 | +781 | 0.01% | 1,069,142 |
| 2020-01-31 | 2020-01-29 | 8.300 | 134,282 | +2,342 | 0.01% | 1,114,559 |
| 2020-01-30 | 2020-01-24 | 8.748 | 131,940 | +4,684 | 0.01% | 1,154,271 |
| 2020-01-29 | 2020-01-22 | 9.107 | 127,256 | -2,342 | 0.01% | 1,158,933 |
| 2020-01-23 | 2020-01-21 | 8.864 | 129,598 | +12,492 | 0.01% | 1,148,722 |
| 2020-01-20 | 2020-01-16 | 9.094 | 117,106 | +11,710 | 0.01% | 1,064,996 |
| 2020-01-14 | 2020-01-10 | 9.081 | 105,396 | -6,245 | 0.01% | 957,152 |
| 2020-01-13 | 2020-01-09 | 8.928 | 111,641 | -4,685 | 0.01% | 996,706 |
| 2020-01-10 | 2020-01-08 | 8.620 | 116,326 | +4,685 | 0.01% | 1,002,772 |
| 2020-01-09 | 2020-01-07 | 8.877 | 111,641 | +19,908 | 0.01% | 990,986 |
| 2020-01-08 | 2020-01-06 | 8.812 | 91,733 | +15,614 | 0.01% | 808,397 |
| 2020-01-06 | 2020-01-02 | 8.889 | 76,119 | +32,009 | 0.01% | 676,648 |
| 2019-12-30 | 2019-12-24 | 8.339 | 44,110 | +32,790 | 0.00% | 367,814 |
| 2019-12-27 | 2019-12-20 | 8.544 | 11,320 | +11,320 | 0.00% | 96,713 |
| 2019-12-18 | 2019-12-16 | 8.415 | 0 | -13,662 | ||
| 2019-12-17 | 2019-12-13 | 8.006 | 13,662 | +10,539 | 0.00% | 109,372 |
| 2019-10-23 | 2019-10-21 | 7.186 | 3,123 | -42,158 | 0.00% | 22,441 |
| 2019-10-15 | 2019-10-11 | 7.429 | 45,281 | -10,149 | 0.00% | 336,399 |
| 2019-09-10 | 2019-09-06 | 7.865 | 55,430 | -2,343 | 0.01% | 435,937 |
| 2019-08-08 | 2019-08-06 | 6.507 | 57,773 | -23,421 | 0.01% | 375,923 |
| 2019-06-27 | 2019-06-25 | 7.820 | 81,194 | +2,863 | 0.01% | 634,949 |
| 2019-06-12 | 2019-06-10 | 7.435 | 78,331 | -1,506 | 0.01% | 582,400 |
| 2019-05-22 | 2019-05-20 | 7.714 | 79,837 | +7,531 | 0.01% | 615,857 |
| 2019-04-29 | 2019-04-25 | 8.962 | 72,306 | -1,506 | 0.01% | 648,004 |
| 2019-04-25 | 2019-04-23 | 9.427 | 73,812 | +9,415 | 0.01% | 695,801 |
| 2019-04-24 | 2019-04-18 | 9.267 | 64,397 | +15,064 | 0.01% | 596,789 |
| 2019-04-23 | 2019-04-17 | 9.334 | 49,333 | +5,648 | 0.01% | 460,461 |
| 2019-04-16 | 2019-04-12 | 9.254 | 43,685 | +754 | 0.00% | 404,264 |
| 2019-04-08 | 2019-04-03 | 9.692 | 42,931 | -754 | 0.00% | 416,096 |
| 2019-04-03 | 2019-04-01 | 9.480 | 43,685 | -753 | 0.00% | 414,124 |
| 2019-04-02 | 2019-03-29 | 9.267 | 44,438 | -1,506 | 0.00% | 411,822 |
| 2019-03-25 | 2019-03-21 | 9.480 | 45,944 | -753 | 0.00% | 435,539 |
| 2019-03-13 | 2019-03-11 | 9.666 | 46,697 | +3,766 | 0.00% | 451,357 |
| 2019-03-11 | 2019-03-07 | 10.250 | 42,931 | +26,361 | 0.00% | 440,036 |
| 2019-03-08 | 2019-03-06 | 10.515 | 16,570 | +11,298 | 0.00% | 174,240 |
| 2019-03-07 | 2019-03-05 | 10.316 | 5,272 | -4,519 | 0.00% | 54,387 |
| 2019-03-06 | 2019-03-04 | 10.276 | 9,791 | +5,648 | 0.00% | 100,616 |
| 2019-02-27 | 2019-02-25 | 10.489 | 4,143 | -2,636 | 0.00% | 43,455 |
| 2019-02-26 | 2019-02-22 | 9.812 | 6,779 | -2,259 | 0.00% | 66,513 |
| 2019-02-25 | 2019-02-21 | 9.148 | 9,038 | -3,013 | 0.00% | 82,678 |
| 2019-02-20 | 2019-02-18 | 8.710 | 12,051 | -6,025 | 0.00% | 104,961 |
| 2019-01-17 | 2019-01-15 | 6.652 | 18,076 | -12,051 | 0.00% | 120,237 |
| 2019-01-02 | 2018-12-27 | 5.749 | 30,127 | +12,051 | 0.00% | 173,198 |
| 2018-11-05 | 2018-11-01 | 6.601 | 18,076 | -10,168 | 0.00% | 119,324 |
| 2018-11-02 | 2018-10-31 | 6.157 | 28,244 | +1,204 | 0.00% | 173,911 |
| 2018-10-24 | 2018-10-22 | 6.282 | 27,040 | +9,734 | 0.00% | 169,872 |
| 2018-10-15 | 2018-10-11 | 5.561 | 17,306 | +9,374 | 0.00% | 96,241 |
| 2018-09-24 | 2018-09-20 | 6.033 | 7,932 | +7,932 | 0.00% | 47,851 |
| 2017-08-31 | 2017-08-29 | 10.013 | 0 | -36,054 | ||
| 2017-08-30 | 2017-08-28 | 10.096 | 36,054 | +36,054 | 0.00% | 364,001 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy