History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 832,500 | +0 | 0.07% | 11,255,400 |
| 2025-10-13 | 2025-10-09 | 13.900 | 832,500 | +0 | 0.07% | 11,571,750 |
| 2025-10-10 | 2025-10-08 | 13.650 | 832,500 | +0 | 0.07% | 11,363,625 |
| 2025-10-09 | 2025-10-06 | 13.760 | 832,500 | +0 | 0.07% | 11,455,200 |
| 2025-10-08 | 2025-10-03 | 13.810 | 832,500 | +3,000 | 0.07% | 11,496,825 |
| 2025-10-03 | 2025-09-30 | 14.140 | 829,500 | -55,000 | 0.07% | 11,729,130 |
| 2025-10-02 | 2025-09-29 | 13.660 | 884,500 | -9,000 | 0.07% | 12,082,270 |
| 2025-09-23 | 2025-09-19 | 13.360 | 893,500 | +11,000 | 0.07% | 11,937,160 |
| 2025-09-19 | 2025-09-17 | 13.880 | 882,500 | +17,500 | 0.07% | 12,249,100 |
| 2025-09-17 | 2025-09-15 | 13.930 | 865,000 | -10,000 | 0.07% | 12,049,450 |
| 2025-09-16 | 2025-09-12 | 14.070 | 875,000 | -50,000 | 0.07% | 12,311,250 |
| 2025-09-15 | 2025-09-11 | 14.030 | 925,000 | +5,000 | 0.07% | 12,977,750 |
| 2025-09-12 | 2025-09-10 | 13.890 | 920,000 | +200,000 | 0.07% | 12,778,800 |
| 2025-09-11 | 2025-09-09 | 13.610 | 720,000 | +20,000 | 0.06% | 9,799,200 |
| 2025-09-10 | 2025-09-08 | 13.490 | 700,000 | +25,500 | 0.06% | 9,443,000 |
| 2025-09-09 | 2025-09-05 | 13.500 | 674,500 | +60,000 | 0.05% | 9,105,750 |
| 2025-09-08 | 2025-09-04 | 13.300 | 614,500 | -16,000 | 0.05% | 8,172,850 |
| 2025-09-05 | 2025-09-03 | 13.450 | 630,500 | -2,000 | 0.05% | 8,480,225 |
| 2025-09-03 | 2025-09-01 | 14.120 | 632,500 | +21,000 | 0.05% | 8,930,900 |
| 2025-09-02 | 2025-08-29 | 14.610 | 611,500 | -4,500 | 0.05% | 8,934,015 |
| 2025-09-01 | 2025-08-28 | 14.270 | 616,000 | -6,500 | 0.05% | 8,790,320 |
| 2025-08-29 | 2025-08-27 | 14.010 | 622,500 | -172,000 | 0.05% | 8,721,225 |
| 2025-08-28 | 2025-08-26 | 14.700 | 794,500 | -2,500 | 0.06% | 11,679,150 |
| 2025-08-27 | 2025-08-25 | 15.070 | 797,000 | +24,500 | 0.06% | 12,010,790 |
| 2025-08-26 | 2025-08-22 | 14.920 | 772,500 | -3,000 | 0.06% | 11,525,700 |
| 2025-08-25 | 2025-08-21 | 14.730 | 775,500 | -20,500 | 0.06% | 11,423,115 |
| 2025-08-22 | 2025-08-20 | 14.640 | 796,000 | -21,500 | 0.06% | 11,653,440 |
| 2025-08-21 | 2025-08-19 | 14.820 | 817,500 | -8,000 | 0.06% | 12,115,350 |
| 2025-08-20 | 2025-08-18 | 15.340 | 825,500 | -242,500 | 0.07% | 12,663,170 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,068,000 | +68,000 | 0.08% | 16,190,880 |
| 2025-08-18 | 2025-08-14 | 13.660 | 1,000,000 | +42,000 | 0.08% | 13,660,000 |
| 2025-08-15 | 2025-08-13 | 13.700 | 958,000 | -42,000 | 0.08% | 13,124,600 |
| 2025-08-08 | 2025-08-06 | 12.840 | 1,000,000 | -4,000 | 0.08% | 12,840,000 |
| 2025-08-07 | 2025-08-05 | 12.870 | 1,004,000 | +4,500 | 0.08% | 12,921,480 |
| 2025-08-05 | 2025-08-01 | 12.360 | 999,500 | -1,000 | 0.08% | 12,353,820 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,000,500 | +45,000 | 0.08% | 12,566,280 |
| 2025-08-01 | 2025-07-30 | 13.120 | 955,500 | -500 | 0.08% | 12,536,160 |
| 2025-07-31 | 2025-07-29 | 13.280 | 956,000 | -3,500 | 0.08% | 12,695,680 |
| 2025-07-30 | 2025-07-28 | 13.180 | 959,500 | -9,500 | 0.08% | 12,646,210 |
| 2025-07-29 | 2025-07-25 | 13.200 | 969,000 | +100,000 | 0.08% | 12,790,800 |
| 2025-07-28 | 2025-07-24 | 13.340 | 869,000 | +13,000 | 0.07% | 11,592,460 |
| 2025-07-25 | 2025-07-23 | 12.840 | 856,000 | -22,500 | 0.07% | 10,991,040 |
| 2025-07-23 | 2025-07-21 | 12.500 | 878,500 | -19,500 | 0.07% | 10,981,250 |
| 2025-07-22 | 2025-07-18 | 12.040 | 898,000 | +4,000 | 0.07% | 10,811,920 |
| 2025-07-18 | 2025-07-16 | 11.540 | 894,000 | -42,000 | 0.07% | 10,316,760 |
| 2025-07-17 | 2025-07-15 | 11.660 | 936,000 | -49,500 | 0.07% | 10,913,760 |
| 2025-07-15 | 2025-07-11 | 11.660 | 985,500 | -50,500 | 0.08% | 11,490,930 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,036,000 | +32,000 | 0.08% | 11,230,240 |
| 2025-07-08 | 2025-07-04 | 10.440 | 1,004,000 | +500 | 0.08% | 10,481,760 |
| 2025-07-04 | 2025-07-02 | 10.584 | 1,003,500 | +115,000 | 0.08% | 10,621,251 |
| 2025-07-03 | 2025-06-30 | 10.686 | 888,500 | +18,411 | 0.07% | 9,494,491 |
| 2025-07-02 | 2025-06-27 | 10.747 | 870,089 | +6,387 | 0.07% | 9,350,881 |
| 2025-06-30 | 2025-06-26 | 10.788 | 863,702 | +37,339 | 0.07% | 9,317,400 |
| 2025-06-27 | 2025-06-25 | 11.236 | 826,363 | +13,756 | 0.07% | 9,284,636 |
| 2025-06-26 | 2025-06-24 | 10.197 | 812,607 | +2,948 | 0.07% | 8,286,540 |
| 2025-06-25 | 2025-06-23 | 9.668 | 809,659 | +3,439 | 0.07% | 7,827,998 |
| 2025-06-24 | 2025-06-20 | 9.505 | 806,220 | -47,165 | 0.07% | 7,663,469 |
| 2025-06-23 | 2025-06-19 | 9.526 | 853,385 | -4,913 | 0.07% | 8,129,162 |
| 2025-06-20 | 2025-06-18 | 9.994 | 858,298 | +3,931 | 0.07% | 8,577,773 |
| 2025-06-19 | 2025-06-17 | 10.259 | 854,367 | +1,965 | 0.07% | 8,764,556 |
| 2025-06-17 | 2025-06-13 | 9.974 | 852,402 | -7,861 | 0.07% | 8,501,498 |
| 2025-06-16 | 2025-06-12 | 10.197 | 860,263 | +24,565 | 0.07% | 8,772,511 |
| 2025-06-13 | 2025-06-11 | 10.136 | 835,698 | -14,739 | 0.07% | 8,470,980 |
| 2025-06-12 | 2025-06-10 | 9.668 | 850,437 | -1,965 | 0.07% | 8,222,250 |
| 2025-06-11 | 2025-06-09 | 9.760 | 852,402 | -9,826 | 0.07% | 8,319,323 |
| 2025-06-10 | 2025-06-06 | 9.526 | 862,228 | +5,404 | 0.07% | 8,213,399 |
| 2025-06-09 | 2025-06-05 | 9.678 | 856,824 | +8,844 | 0.07% | 8,292,721 |
| 2025-06-06 | 2025-06-04 | 9.505 | 847,980 | +2,947 | 0.07% | 8,060,415 |
| 2025-06-05 | 2025-06-03 | 9.312 | 845,033 | -19,652 | 0.07% | 7,869,003 |
| 2025-06-04 | 2025-06-02 | 9.159 | 864,685 | -363,560 | 0.07% | 7,920,004 |
| 2025-06-02 | 2025-05-29 | 9.292 | 1,228,245 | -520,776 | 0.10% | 11,412,498 |
| 2025-05-26 | 2025-05-22 | 9.159 | 1,749,021 | +7,861 | 0.14% | 16,019,999 |
| 2025-05-23 | 2025-05-21 | 9.312 | 1,741,160 | -4,913 | 0.14% | 16,213,796 |
| 2025-05-21 | 2025-05-19 | 9.261 | 1,746,073 | +4,913 | 0.14% | 16,170,697 |
| 2025-05-20 | 2025-05-16 | 9.271 | 1,741,160 | -49,621 | 0.14% | 16,142,916 |
| 2025-05-19 | 2025-05-15 | 9.434 | 1,790,781 | -3,931 | 0.14% | 16,894,570 |
| 2025-05-16 | 2025-05-14 | 9.668 | 1,794,712 | -982 | 0.14% | 17,351,751 |
| 2025-05-15 | 2025-05-13 | 9.332 | 1,795,694 | -5,896 | 0.14% | 16,758,171 |
| 2025-05-14 | 2025-05-12 | 9.597 | 1,801,590 | +13,756 | 0.15% | 17,289,905 |
| 2025-05-13 | 2025-05-09 | 9.088 | 1,787,834 | -4,913 | 0.14% | 16,248,138 |
| 2025-05-12 | 2025-05-08 | 9.180 | 1,792,747 | -4,913 | 0.14% | 16,456,993 |
| 2025-05-09 | 2025-05-07 | 9.159 | 1,797,660 | -159,672 | 0.15% | 16,465,503 |
| 2025-04-24 | 2025-04-22 | 8.824 | 1,957,332 | -982 | 0.16% | 17,270,644 |
| 2025-04-16 | 2025-04-14 | 8.824 | 1,958,314 | +9,826 | 0.16% | 17,279,309 |
| 2025-04-11 | 2025-04-09 | 8.508 | 1,948,488 | -983 | 0.16% | 16,577,879 |
| 2025-04-10 | 2025-04-08 | 8.294 | 1,949,471 | +11,791 | 0.16% | 16,169,602 |
| 2025-04-09 | 2025-04-07 | 7.969 | 1,937,680 | +10,809 | 0.16% | 15,440,763 |
| 2025-04-02 | 2025-03-31 | 9.760 | 1,926,871 | -19,652 | 0.16% | 18,805,989 |
| 2025-03-28 | 2025-03-26 | 10.096 | 1,946,523 | +9,826 | 0.16% | 19,651,520 |
| 2025-03-27 | 2025-03-25 | 10.065 | 1,936,697 | -9,826 | 0.16% | 19,493,190 |
| 2025-03-25 | 2025-03-21 | 10.218 | 1,946,523 | +9,335 | 0.16% | 19,889,240 |
| 2025-03-24 | 2025-03-20 | 10.523 | 1,937,188 | -4,422 | 0.16% | 20,385,307 |
| 2025-03-20 | 2025-03-18 | 10.767 | 1,941,610 | -9,826 | 0.16% | 20,906,080 |
| 2025-03-19 | 2025-03-17 | 10.645 | 1,951,436 | -49,130 | 0.16% | 20,773,560 |
| 2025-03-18 | 2025-03-14 | 10.625 | 2,000,566 | -125,281 | 0.16% | 21,255,842 |
| 2025-03-17 | 2025-03-13 | 10.197 | 2,125,847 | +12,774 | 0.17% | 21,678,272 |
| 2025-03-13 | 2025-03-11 | 10.147 | 2,113,073 | -491,298 | 0.17% | 21,440,485 |
| 2025-03-12 | 2025-03-10 | 10.197 | 2,604,371 | -373,387 | 0.21% | 26,558,009 |
| 2025-03-10 | 2025-03-06 | 10.564 | 2,977,758 | -58,955 | 0.24% | 31,456,594 |
| 2025-03-07 | 2025-03-05 | 10.177 | 3,036,713 | +11,791 | 0.25% | 30,904,996 |
| 2025-03-04 | 2025-02-28 | 9.963 | 3,024,922 | +2,456 | 0.24% | 30,138,512 |
| 2025-03-03 | 2025-02-27 | 10.482 | 3,022,466 | +85,486 | 0.24% | 31,682,802 |
| 2025-02-28 | 2025-02-26 | 10.767 | 2,936,980 | +169,498 | 0.24% | 31,623,621 |
| 2025-02-27 | 2025-02-25 | 9.821 | 2,767,482 | +19,652 | 0.22% | 27,179,224 |
| 2025-02-26 | 2025-02-24 | 10.340 | 2,747,830 | -26,530 | 0.22% | 28,412,439 |
| 2025-02-25 | 2025-02-21 | 10.584 | 2,774,360 | +9,826 | 0.22% | 29,364,397 |
| 2025-02-24 | 2025-02-20 | 9.994 | 2,764,534 | +4,913 | 0.22% | 27,628,567 |
| 2025-02-21 | 2025-02-19 | 10.218 | 2,759,621 | +4,913 | 0.22% | 28,197,337 |
| 2025-02-19 | 2025-02-17 | 10.320 | 2,754,708 | -3,439 | 0.22% | 28,427,487 |
| 2025-02-14 | 2025-02-12 | 10.360 | 2,758,147 | -53,061 | 0.22% | 28,575,256 |
| 2025-02-13 | 2025-02-11 | 9.974 | 2,811,208 | -30,460 | 0.23% | 28,037,804 |
| 2025-02-12 | 2025-02-10 | 10.218 | 2,841,668 | -686,343 | 0.23% | 29,035,679 |
| 2025-02-11 | 2025-02-07 | 10.279 | 3,528,011 | +19,651 | 0.28% | 36,264,045 |
| 2025-02-10 | 2025-02-06 | 10.024 | 3,508,360 | -68,781 | 0.28% | 35,169,429 |
| 2025-02-07 | 2025-02-05 | 9.902 | 3,577,141 | +9,826 | 0.29% | 35,422,062 |
| 2025-02-06 | 2025-02-04 | 10.096 | 3,567,315 | +9,826 | 0.29% | 36,014,557 |
| 2025-02-05 | 2025-02-03 | 9.709 | 3,557,489 | -39,304 | 0.29% | 34,539,566 |
| 2025-02-04 | 2025-01-28 | 9.811 | 3,596,793 | -19,652 | 0.29% | 35,287,218 |
| 2025-02-03 | 2025-01-24 | 10.024 | 3,616,445 | -21,617 | 0.29% | 36,252,924 |
| 2025-01-24 | 2025-01-22 | 9.780 | 3,638,062 | -983 | 0.29% | 35,581,022 |
| 2025-01-21 | 2025-01-17 | 9.658 | 3,639,045 | -601,349 | 0.29% | 35,146,216 |
| 2025-01-20 | 2025-01-16 | 9.617 | 4,240,394 | -2,456 | 0.34% | 40,781,478 |
| 2025-01-16 | 2025-01-14 | 9.689 | 4,242,850 | +3,439 | 0.34% | 41,107,358 |
| 2025-01-14 | 2025-01-10 | 9.159 | 4,239,411 | +130,685 | 0.34% | 38,830,499 |
| 2025-01-13 | 2025-01-09 | 9.241 | 4,108,726 | +4,913 | 0.33% | 37,968,022 |
| 2025-01-07 | 2025-01-03 | 9.231 | 4,103,813 | +248,106 | 0.33% | 37,880,857 |
| 2025-01-06 | 2025-01-02 | 9.343 | 3,855,707 | +9,826 | 0.31% | 36,022,317 |
| 2025-01-02 | 2024-12-27 | 10.218 | 3,845,881 | +504,418 | 0.31% | 39,296,556 |
| 2024-12-30 | 2024-12-24 | 10.197 | 3,341,463 | -1,474 | 0.27% | 34,074,486 |
| 2024-12-23 | 2024-12-19 | 10.279 | 3,342,937 | +69,909 | 0.27% | 34,361,689 |
| 2024-12-19 | 2024-12-17 | 10.218 | 3,273,028 | -10,808 | 0.26% | 33,443,242 |
| 2024-12-18 | 2024-12-16 | 10.320 | 3,283,836 | +2,456 | 0.27% | 33,887,876 |
| 2024-12-17 | 2024-12-13 | 10.584 | 3,281,380 | -3,930 | 0.26% | 34,730,802 |
| 2024-12-16 | 2024-12-12 | 10.991 | 3,285,310 | -93,347 | 0.27% | 36,109,797 |
| 2024-12-12 | 2024-12-10 | 11.012 | 3,378,657 | -82,538 | 0.27% | 37,204,571 |
| 2024-12-11 | 2024-12-09 | 11.622 | 3,461,195 | +8,352 | 0.28% | 40,226,951 |
| 2024-12-10 | 2024-12-06 | 10.930 | 3,452,843 | -9,826 | 0.28% | 37,740,361 |
| 2024-12-04 | 2024-12-02 | 10.788 | 3,462,669 | -12,774 | 0.28% | 37,354,402 |
| 2024-12-03 | 2024-11-29 | 10.625 | 3,475,443 | -26,530 | 0.28% | 36,926,284 |
| 2024-12-02 | 2024-11-28 | 10.259 | 3,501,973 | -4,913 | 0.28% | 35,925,123 |
| 2024-11-29 | 2024-11-27 | 10.523 | 3,506,886 | +73,695 | 0.28% | 36,903,463 |
| 2024-11-28 | 2024-11-26 | 10.055 | 3,433,191 | -4,913 | 0.28% | 34,520,720 |
| 2024-11-27 | 2024-11-25 | 10.096 | 3,438,104 | +11,791 | 0.28% | 34,710,081 |
| 2024-11-26 | 2024-11-22 | 10.259 | 3,426,313 | -79,590 | 0.28% | 35,148,962 |
| 2024-11-25 | 2024-11-21 | 10.849 | 3,505,903 | -36,356 | 0.28% | 38,034,879 |
| 2024-11-22 | 2024-11-20 | 10.890 | 3,542,259 | -14,739 | 0.29% | 38,573,499 |
| 2024-11-21 | 2024-11-19 | 10.625 | 3,556,998 | -8,843 | 0.29% | 37,792,799 |
| 2024-11-20 | 2024-11-18 | 10.381 | 3,565,841 | +767,898 | 0.29% | 37,015,795 |
| 2024-11-19 | 2024-11-15 | 10.279 | 2,797,943 | +983 | 0.23% | 28,759,755 |
| 2024-11-18 | 2024-11-14 | 10.849 | 2,796,960 | -54,043 | 0.23% | 30,343,691 |
| 2024-11-15 | 2024-11-13 | 11.174 | 2,851,003 | +177,850 | 0.23% | 31,858,473 |
| 2024-11-14 | 2024-11-12 | 11.012 | 2,673,153 | +26,530 | 0.22% | 29,435,812 |
| 2024-11-13 | 2024-11-11 | 11.724 | 2,646,623 | +57,973 | 0.21% | 31,029,123 |
| 2024-11-12 | 2024-11-08 | 12.009 | 2,588,650 | +96,295 | 0.21% | 31,087,105 |
| 2024-11-11 | 2024-11-07 | 12.701 | 2,492,355 | +277,092 | 0.20% | 31,655,518 |
| 2024-11-08 | 2024-11-06 | 11.601 | 2,215,263 | +162,620 | 0.18% | 25,698,724 |
| 2024-11-07 | 2024-11-05 | 11.252 | 2,052,643 | +23,159 | 0.17% | 23,095,735 |
| 2024-11-06 | 2024-11-04 | 10.328 | 2,029,484 | +80,848 | 0.17% | 20,960,007 |
| 2024-10-31 | 2024-10-29 | 9.671 | 1,948,636 | -434,437 | 0.16% | 18,844,709 |
| 2024-10-30 | 2024-10-28 | 9.681 | 2,383,073 | -409,112 | 0.19% | 23,070,492 |
| 2024-10-28 | 2024-10-24 | 9.619 | 2,792,185 | -9,740 | 0.23% | 26,859,109 |
| 2024-10-25 | 2024-10-23 | 9.763 | 2,801,925 | +3,896 | 0.23% | 27,355,511 |
| 2024-10-24 | 2024-10-22 | 9.609 | 2,798,029 | +649,221 | 0.23% | 26,886,599 |
| 2024-10-23 | 2024-10-21 | 9.609 | 2,148,808 | +386,707 | 0.17% | 20,648,156 |
| 2024-10-22 | 2024-10-18 | 9.753 | 1,762,101 | -393,526 | 0.14% | 17,185,502 |
| 2024-10-21 | 2024-10-17 | 8.911 | 2,155,627 | -2,922 | 0.18% | 19,208,841 |
| 2024-10-18 | 2024-10-16 | 9.229 | 2,158,549 | +334,107 | 0.18% | 19,921,839 |
| 2024-10-17 | 2024-10-15 | 9.188 | 1,824,442 | +24,352 | 0.15% | 16,763,354 |
| 2024-10-16 | 2024-10-14 | 9.712 | 1,800,090 | -12,663 | 0.15% | 17,482,083 |
| 2024-10-15 | 2024-10-10 | 10.010 | 1,812,753 | +487 | 0.15% | 18,144,753 |
| 2024-10-14 | 2024-10-09 | 10.348 | 1,812,266 | -1,105,574 | 0.15% | 18,753,844 |
| 2024-10-10 | 2024-10-08 | 11.888 | 2,917,840 | +18,994 | 0.24% | 34,687,887 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,898,846 | +606,362 | 0.24% | 51,068,164 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,292,484 | +236,971 | 0.19% | 33,043,134 |
| 2024-10-07 | 2024-10-03 | 13.531 | 2,055,513 | +267,384 | 0.17% | 27,812,719 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,788,129 | -534,767 | 0.15% | 24,011,230 |
| 2024-10-03 | 2024-09-30 | 9.075 | 2,322,896 | +286,378 | 0.19% | 21,080,934 |
| 2024-10-02 | 2024-09-27 | 7.741 | 2,036,518 | +70,620 | 0.17% | 15,764,036 |
| 2024-09-30 | 2024-09-26 | 6.950 | 1,965,898 | -13,150 | 0.16% | 13,663,359 |
| 2024-09-27 | 2024-09-25 | 6.221 | 1,979,048 | +16,560 | 0.16% | 12,312,231 |
| 2024-09-26 | 2024-09-24 | 6.108 | 1,962,488 | +16,072 | 0.16% | 11,987,588 |
| 2024-09-23 | 2024-09-19 | 5.492 | 1,946,416 | -1,948 | 0.16% | 10,690,481 |
| 2024-09-03 | 2024-08-30 | 5.421 | 1,948,364 | +6,331 | 0.16% | 10,561,165 |
| 2024-08-28 | 2024-08-26 | 5.400 | 1,942,033 | +6,819 | 0.16% | 10,486,973 |
| 2024-08-27 | 2024-08-23 | 5.410 | 1,935,214 | +2,435 | 0.16% | 10,470,018 |
| 2024-08-07 | 2024-08-05 | 5.482 | 1,932,779 | +5,357 | 0.16% | 10,595,739 |
| 2024-07-26 | 2024-07-24 | 5.451 | 1,927,422 | -110,070 | 0.16% | 10,507,010 |
| 2024-07-24 | 2024-07-22 | 5.657 | 2,037,492 | +7,792 | 0.17% | 11,525,382 |
| 2024-07-10 | 2024-07-08 | 5.513 | 2,029,700 | -15,585 | 0.17% | 11,189,584 |
| 2024-07-09 | 2024-07-05 | 5.636 | 2,045,285 | -446,126 | 0.17% | 11,527,470 |
| 2024-07-03 | 2024-06-28 | 6.241 | 2,491,411 | +86,508 | 0.20% | 15,548,856 |
| 2024-06-26 | 2024-06-24 | 6.532 | 2,404,903 | +1,856 | 0.21% | 15,708,861 |
| 2024-06-05 | 2024-06-03 | 6.758 | 2,403,047 | -5,567 | 0.21% | 16,240,683 |
| 2024-06-03 | 2024-05-30 | 6.866 | 2,408,614 | +928 | 0.21% | 16,537,929 |
| 2024-05-29 | 2024-05-27 | 7.039 | 2,407,686 | +110,401 | 0.21% | 16,946,793 |
| 2024-05-24 | 2024-05-22 | 7.297 | 2,297,285 | +3,711 | 0.20% | 16,764,015 |
| 2024-05-23 | 2024-05-21 | 7.146 | 2,293,574 | -228,688 | 0.20% | 16,390,824 |
| 2024-05-22 | 2024-05-20 | 7.437 | 2,522,262 | +2,784 | 0.22% | 18,759,177 |
| 2024-05-21 | 2024-05-17 | 7.470 | 2,519,478 | +9,277 | 0.22% | 18,819,943 |
| 2024-05-20 | 2024-05-16 | 7.136 | 2,510,201 | +96,021 | 0.21% | 17,911,872 |
| 2024-05-16 | 2024-05-13 | 7.179 | 2,414,180 | +46,387 | 0.21% | 17,330,790 |
| 2024-05-08 | 2024-05-06 | 6.801 | 2,367,793 | +14,844 | 0.20% | 16,104,513 |
| 2024-05-07 | 2024-05-03 | 6.748 | 2,352,949 | +31,543 | 0.20% | 15,876,740 |
| 2024-05-02 | 2024-04-29 | 6.801 | 2,321,406 | +9,277 | 0.20% | 15,789,012 |
| 2024-04-30 | 2024-04-26 | 6.737 | 2,312,129 | +27,832 | 0.20% | 15,576,381 |
| 2024-04-29 | 2024-04-25 | 6.284 | 2,284,297 | +7,422 | 0.20% | 14,354,750 |
| 2024-04-26 | 2024-04-24 | 6.209 | 2,276,875 | +5,567 | 0.19% | 14,136,313 |
| 2024-04-24 | 2024-04-22 | 6.090 | 2,271,308 | +2,783 | 0.19% | 13,832,446 |
| 2024-04-23 | 2024-04-19 | 5.982 | 2,268,525 | +16,699 | 0.19% | 13,570,975 |
| 2024-04-22 | 2024-04-18 | 6.025 | 2,251,826 | +33,862 | 0.19% | 13,568,166 |
| 2024-04-19 | 2024-04-17 | 5.950 | 2,217,964 | +9,278 | 0.19% | 13,196,783 |
| 2024-04-18 | 2024-04-16 | 5.918 | 2,208,686 | +74,219 | 0.19% | 13,070,157 |
| 2024-04-17 | 2024-04-15 | 6.058 | 2,134,467 | +62,622 | 0.18% | 12,930,052 |
| 2024-04-16 | 2024-04-12 | 6.047 | 2,071,845 | -706,472 | 0.18% | 12,528,371 |
| 2024-04-12 | 2024-04-10 | 6.360 | 2,778,317 | -11,597 | 0.24% | 17,668,851 |
| 2024-04-11 | 2024-04-09 | 6.349 | 2,789,914 | +3,711 | 0.24% | 17,712,530 |
| 2024-04-10 | 2024-04-08 | 6.263 | 2,786,203 | -42,212 | 0.24% | 17,448,712 |
| 2024-04-03 | 2024-03-28 | 6.392 | 2,828,415 | +23,193 | 0.24% | 18,078,913 |
| 2024-04-02 | 2024-03-27 | 6.381 | 2,805,222 | +6,494 | 0.24% | 17,900,429 |
| 2024-03-25 | 2024-03-21 | 6.845 | 2,798,728 | -23,193 | 0.24% | 19,156,180 |
| 2024-02-27 | 2024-02-23 | 6.985 | 2,821,921 | -69,117 | 0.24% | 19,710,351 |
| 2024-02-20 | 2024-02-16 | 6.704 | 2,891,038 | -46,387 | 0.25% | 19,382,897 |
| 2024-02-19 | 2024-02-15 | 6.392 | 2,937,425 | -287,598 | 0.25% | 18,775,693 |
| 2024-02-02 | 2024-01-31 | 6.413 | 3,225,023 | -19,019 | 0.28% | 20,683,512 |
| 2024-01-22 | 2024-01-18 | 6.521 | 3,244,042 | -121,534 | 0.28% | 21,155,161 |
| 2024-01-18 | 2024-01-16 | 6.791 | 3,365,576 | -111,328 | 0.29% | 22,854,643 |
| 2024-01-10 | 2024-01-08 | 6.963 | 3,476,904 | -1,392 | 0.30% | 24,210,274 |
| 2024-01-03 | 2023-12-29 | 7.437 | 3,478,296 | -46,387 | 0.30% | 25,869,624 |
| 2023-12-20 | 2023-12-18 | 7.351 | 3,524,683 | +5,103 | 0.30% | 25,910,687 |
| 2023-12-19 | 2023-12-15 | 7.470 | 3,519,580 | +271,363 | 0.30% | 26,290,483 |
| 2023-12-18 | 2023-12-14 | 7.351 | 3,248,217 | +49,170 | 0.28% | 23,878,328 |
| 2023-12-11 | 2023-12-07 | 7.631 | 3,199,047 | +13,916 | 0.27% | 24,413,406 |
| 2023-12-07 | 2023-12-05 | 7.664 | 3,185,131 | -46,387 | 0.27% | 24,410,203 |
| 2023-12-06 | 2023-12-04 | 7.707 | 3,231,518 | -204,102 | 0.28% | 24,905,033 |
| 2023-12-05 | 2023-12-01 | 7.901 | 3,435,620 | -2,783 | 0.29% | 27,144,609 |
| 2023-12-04 | 2023-11-30 | 7.901 | 3,438,403 | -9,278 | 0.29% | 27,166,597 |
| 2023-11-27 | 2023-11-23 | 8.343 | 3,447,681 | +83,497 | 0.29% | 28,763,553 |
| 2023-11-24 | 2023-11-22 | 8.289 | 3,364,184 | +38,965 | 0.29% | 27,885,637 |
| 2023-11-23 | 2023-11-21 | 8.311 | 3,325,219 | +27,832 | 0.28% | 27,634,342 |
| 2023-11-20 | 2023-11-16 | 8.429 | 3,297,387 | -18,555 | 0.28% | 27,794,007 |
| 2023-11-17 | 2023-11-15 | 8.408 | 3,315,942 | +9,278 | 0.28% | 27,878,925 |
| 2023-11-16 | 2023-11-14 | 8.257 | 3,306,664 | +9,277 | 0.28% | 27,301,929 |
| 2023-11-08 | 2023-11-06 | 8.386 | 3,297,387 | +139,161 | 0.28% | 27,651,839 |
| 2023-11-01 | 2023-10-30 | 7.631 | 3,158,226 | +74,219 | 0.27% | 24,101,882 |
| 2023-10-20 | 2023-10-18 | 8.106 | 3,084,007 | +17,627 | 0.26% | 24,998,140 |
| 2023-10-17 | 2023-10-13 | 8.095 | 3,066,380 | -92,774 | 0.26% | 24,822,208 |
| 2023-10-16 | 2023-10-12 | 8.321 | 3,159,154 | +3,247 | 0.27% | 26,288,305 |
| 2023-10-12 | 2023-10-10 | 8.106 | 3,155,907 | +230,079 | 0.27% | 25,580,942 |
| 2023-10-11 | 2023-10-09 | 8.063 | 2,925,828 | +20,410 | 0.25% | 23,589,834 |
| 2023-10-10 | 2023-10-06 | 8.149 | 2,905,418 | -13,452 | 0.25% | 23,675,814 |
| 2023-10-09 | 2023-10-05 | 8.041 | 2,918,870 | -114,576 | 0.25% | 23,470,810 |
| 2023-10-05 | 2023-10-03 | 8.192 | 3,033,446 | -37,109 | 0.26% | 24,849,883 |
| 2023-09-28 | 2023-09-26 | 8.472 | 3,070,555 | +9,277 | 0.26% | 26,014,407 |
| 2023-09-19 | 2023-09-15 | 8.828 | 3,061,278 | -13,916 | 0.26% | 27,024,718 |
| 2023-09-15 | 2023-09-13 | 8.882 | 3,075,194 | +6,958 | 0.26% | 27,313,303 |
| 2023-09-13 | 2023-09-11 | 9.119 | 3,068,236 | +6,958 | 0.26% | 27,979,092 |
| 2023-09-11 | 2023-09-06 | 9.065 | 3,061,278 | -12,524 | 0.26% | 27,750,656 |
| 2023-09-07 | 2023-09-05 | 9.141 | 3,073,802 | +12,524 | 0.26% | 28,096,113 |
| 2023-09-06 | 2023-09-04 | 9.302 | 3,061,278 | -296,876 | 0.26% | 28,476,595 |
| 2023-09-05 | 2023-08-31 | 9.000 | 3,358,154 | +296,876 | 0.29% | 30,224,671 |
| 2023-09-04 | 2023-08-30 | 9.313 | 3,061,278 | +18,555 | 0.26% | 28,509,592 |
| 2023-08-31 | 2023-08-29 | 9.464 | 3,042,723 | +14,844 | 0.26% | 28,795,951 |
| 2023-08-30 | 2023-08-28 | 9.367 | 3,027,879 | -206,886 | 0.26% | 28,361,735 |
| 2023-08-29 | 2023-08-25 | 9.227 | 3,234,765 | -567,312 | 0.28% | 29,846,334 |
| 2023-08-28 | 2023-08-24 | 9.065 | 3,802,077 | -111,328 | 0.32% | 34,466,041 |
| 2023-08-25 | 2023-08-23 | 8.979 | 3,913,405 | -250,490 | 0.33% | 35,137,778 |
| 2023-08-24 | 2023-08-22 | 9.259 | 4,163,895 | -80,713 | 0.36% | 38,553,821 |
| 2023-08-23 | 2023-08-21 | 8.946 | 4,244,608 | -134,986 | 0.36% | 37,974,335 |
| 2023-08-16 | 2023-08-14 | 9.475 | 4,379,594 | -42,676 | 0.37% | 41,495,139 |
| 2023-08-15 | 2023-08-11 | 9.485 | 4,422,270 | -144,727 | 0.38% | 41,947,146 |
| 2023-08-14 | 2023-08-10 | 9.960 | 4,566,997 | -2,783 | 0.39% | 45,485,942 |
| 2023-08-08 | 2023-08-04 | 10.035 | 4,569,780 | -282,960 | 0.39% | 45,858,460 |
| 2023-08-02 | 2023-07-31 | 9.927 | 4,852,740 | -50,562 | 0.41% | 48,174,936 |
| 2023-08-01 | 2023-07-28 | 10.024 | 4,903,302 | -237,037 | 0.42% | 49,152,554 |
| 2023-07-26 | 2023-07-24 | 8.979 | 5,140,339 | -46,387 | 0.44% | 46,154,203 |
| 2023-07-18 | 2023-07-13 | 8.903 | 5,186,726 | -2,320 | 0.44% | 46,179,354 |
| 2023-07-03 | 2023-06-29 | 8.836 | 5,189,046 | +188,395 | 0.44% | 45,851,129 |
| 2023-06-27 | 2023-06-23 | 8.680 | 5,000,651 | +255,700 | 0.44% | 43,403,394 |
| 2023-06-23 | 2023-06-20 | 9.172 | 4,744,951 | -26,822 | 0.42% | 43,519,211 |
| 2023-06-19 | 2023-06-15 | 9.418 | 4,771,773 | -62,584 | 0.42% | 44,939,402 |
| 2023-06-15 | 2023-06-13 | 9.239 | 4,834,357 | -178,811 | 0.43% | 44,663,648 |
| 2023-06-12 | 2023-06-08 | 9.272 | 5,013,168 | +11,623 | 0.44% | 46,483,863 |
| 2023-06-06 | 2023-06-02 | 9.149 | 5,001,545 | +126,956 | 0.44% | 45,760,726 |
| 2023-06-05 | 2023-06-01 | 9.641 | 4,874,589 | +4,470 | 0.43% | 46,998,143 |
| 2023-06-02 | 2023-05-31 | 9.597 | 4,870,119 | +117,121 | 0.43% | 46,737,156 |
| 2023-05-31 | 2023-05-29 | 9.776 | 4,752,998 | -5,811 | 0.42% | 46,463,775 |
| 2023-05-29 | 2023-05-24 | 9.742 | 4,758,809 | +113,545 | 0.42% | 46,360,900 |
| 2023-05-24 | 2023-05-22 | 10.022 | 4,645,264 | +4,470 | 0.41% | 46,553,661 |
| 2023-05-23 | 2023-05-19 | 10.078 | 4,640,794 | +301,297 | 0.41% | 46,768,399 |
| 2023-05-22 | 2023-05-18 | 10.089 | 4,339,497 | +195,798 | 0.38% | 43,780,564 |
| 2023-05-17 | 2023-05-15 | 9.921 | 4,143,699 | -5,364 | 0.37% | 41,109,978 |
| 2023-05-16 | 2023-05-12 | 9.854 | 4,149,063 | -134,108 | 0.37% | 40,884,752 |
| 2023-05-15 | 2023-05-11 | 10.201 | 4,283,171 | +219,937 | 0.38% | 43,691,371 |
| 2023-05-12 | 2023-05-10 | 10.268 | 4,063,234 | +47,832 | 0.36% | 41,720,542 |
| 2023-05-11 | 2023-05-09 | 10.849 | 4,015,402 | -893,608 | 0.36% | 43,564,847 |
| 2023-05-10 | 2023-05-08 | 10.145 | 4,909,010 | -90,747 | 0.44% | 49,800,836 |
| 2023-05-09 | 2023-05-05 | 9.899 | 4,999,757 | -531,069 | 0.44% | 49,491,155 |
| 2023-05-04 | 2023-05-02 | 9.049 | 5,530,826 | -44,703 | 0.49% | 50,046,527 |
| 2023-05-03 | 2023-04-28 | 8.914 | 5,575,529 | +330,801 | 0.49% | 49,702,682 |
| 2023-05-02 | 2023-04-27 | 8.702 | 5,244,728 | +89,405 | 0.47% | 45,639,197 |
| 2023-04-25 | 2023-04-21 | 8.747 | 5,155,323 | +418,418 | 0.46% | 45,091,851 |
| 2023-04-24 | 2023-04-20 | 9.105 | 4,736,905 | -3,576 | 0.42% | 43,127,522 |
| 2023-04-21 | 2023-04-19 | 9.082 | 4,740,481 | +5,364 | 0.42% | 43,054,036 |
| 2023-04-20 | 2023-04-18 | 9.250 | 4,735,117 | +3,577 | 0.42% | 43,799,752 |
| 2023-04-19 | 2023-04-17 | 9.373 | 4,731,540 | +101,028 | 0.42% | 44,348,809 |
| 2023-04-14 | 2023-04-12 | 9.060 | 4,630,512 | -8,941 | 0.41% | 41,951,690 |
| 2023-04-11 | 2023-04-04 | 8.791 | 4,639,453 | +8,941 | 0.41% | 40,787,281 |
| 2023-04-04 | 2023-03-31 | 8.557 | 4,630,512 | +1,788 | 0.41% | 39,621,040 |
| 2023-03-27 | 2023-03-23 | 8.859 | 4,628,724 | -396,961 | 0.41% | 41,003,591 |
| 2023-03-21 | 2023-03-17 | 8.646 | 5,025,685 | -43,808 | 0.45% | 43,452,041 |
| 2023-03-16 | 2023-03-14 | 8.266 | 5,069,493 | +441,663 | 0.45% | 41,902,930 |
| 2023-03-09 | 2023-03-07 | 8.914 | 4,627,830 | +4,917 | 0.41% | 41,254,482 |
| 2023-02-23 | 2023-02-21 | 9.004 | 4,622,913 | -1,788 | 0.41% | 41,624,308 |
| 2023-02-22 | 2023-02-20 | 9.026 | 4,624,701 | +1,788 | 0.41% | 41,743,861 |
| 2023-02-14 | 2023-02-10 | 8.847 | 4,622,913 | +51,409 | 0.41% | 40,900,407 |
| 2023-02-13 | 2023-02-09 | 9.049 | 4,571,504 | +58,560 | 0.41% | 41,365,955 |
| 2023-02-10 | 2023-02-08 | 8.836 | 4,512,944 | +43,809 | 0.40% | 39,876,998 |
| 2023-02-09 | 2023-02-07 | 8.903 | 4,469,135 | +66,160 | 0.40% | 39,789,819 |
| 2023-02-08 | 2023-02-06 | 8.881 | 4,402,975 | +16,987 | 0.39% | 39,102,286 |
| 2023-02-03 | 2023-02-01 | 9.597 | 4,385,988 | +447,475 | 0.39% | 42,091,088 |
| 2023-02-02 | 2023-01-31 | 9.082 | 3,938,513 | -276,710 | 0.35% | 35,770,395 |
| 2023-02-01 | 2023-01-30 | 9.105 | 4,215,223 | -357,175 | 0.37% | 38,377,827 |
| 2023-01-31 | 2023-01-27 | 9.731 | 4,572,398 | -17,882 | 0.41% | 44,493,719 |
| 2023-01-27 | 2023-01-20 | 9.451 | 4,590,280 | +1,789 | 0.41% | 43,384,172 |
| 2023-01-26 | 2023-01-19 | 9.384 | 4,588,491 | -71,525 | 0.41% | 43,059,330 |
| 2023-01-20 | 2023-01-18 | 9.183 | 4,660,016 | +191,775 | 0.41% | 42,792,336 |
| 2023-01-19 | 2023-01-17 | 9.172 | 4,468,241 | -894 | 0.40% | 40,981,313 |
| 2023-01-17 | 2023-01-13 | 8.691 | 4,469,135 | -2,682 | 0.40% | 38,840,062 |
| 2023-01-16 | 2023-01-12 | 8.366 | 4,471,817 | +3,576 | 0.40% | 37,412,872 |
| 2023-01-13 | 2023-01-11 | 8.277 | 4,468,241 | +2,682 | 0.40% | 36,983,136 |
| 2023-01-12 | 2023-01-10 | 8.221 | 4,465,559 | -26,821 | 0.40% | 36,711,201 |
| 2023-01-09 | 2023-01-05 | 7.997 | 4,492,380 | -3,577 | 0.40% | 35,926,752 |
| 2022-12-29 | 2022-12-23 | 7.516 | 4,495,957 | +71,525 | 0.40% | 33,793,008 |
| 2022-12-28 | 2022-12-22 | 7.516 | 4,424,432 | +379,973 | 0.39% | 33,255,404 |
| 2022-12-13 | 2022-12-09 | 7.997 | 4,044,459 | -4,470 | 0.36% | 32,344,609 |
| 2022-12-09 | 2022-12-07 | 7.718 | 4,048,929 | -417,077 | 0.36% | 31,248,176 |
| 2022-12-08 | 2022-12-06 | 7.975 | 4,466,006 | -281,627 | 0.40% | 35,615,927 |
| 2022-12-07 | 2022-12-05 | 8.120 | 4,747,633 | -90,300 | 0.42% | 38,552,202 |
| 2022-12-06 | 2022-12-02 | 7.572 | 4,837,933 | -4,470 | 0.43% | 36,633,966 |
| 2022-12-05 | 2022-12-01 | 7.695 | 4,842,403 | +117,121 | 0.43% | 37,263,599 |
| 2022-12-02 | 2022-11-30 | 7.695 | 4,725,282 | +17,881 | 0.42% | 36,362,321 |
| 2022-12-01 | 2022-11-29 | 7.639 | 4,707,401 | +91,641 | 0.42% | 35,961,461 |
| 2022-11-30 | 2022-11-28 | 7.304 | 4,615,760 | +135,449 | 0.41% | 33,712,567 |
| 2022-11-29 | 2022-11-25 | 7.718 | 4,480,311 | +63,925 | 0.40% | 34,577,427 |
| 2022-11-25 | 2022-11-23 | 7.617 | 4,416,386 | -447 | 0.39% | 33,639,502 |
| 2022-11-24 | 2022-11-22 | 7.527 | 4,416,833 | +194,904 | 0.39% | 33,247,689 |
| 2022-11-22 | 2022-11-18 | 7.718 | 4,221,929 | -106,392 | 0.37% | 32,583,328 |
| 2022-11-21 | 2022-11-17 | 7.885 | 4,328,321 | -71,525 | 0.38% | 34,130,606 |
| 2022-11-18 | 2022-11-16 | 7.885 | 4,399,846 | -89,405 | 0.39% | 34,694,611 |
| 2022-11-17 | 2022-11-15 | 8.076 | 4,489,251 | +92,087 | 0.40% | 36,253,214 |
| 2022-11-16 | 2022-11-14 | 7.774 | 4,397,164 | +448 | 0.39% | 34,181,640 |
| 2022-11-15 | 2022-11-11 | 7.550 | 4,396,716 | +56,325 | 0.39% | 33,194,613 |
| 2022-11-14 | 2022-11-10 | 7.248 | 4,340,391 | -2,235 | 0.38% | 31,458,592 |
| 2022-11-11 | 2022-11-09 | 7.281 | 4,342,626 | +58,114 | 0.39% | 31,620,508 |
| 2022-11-10 | 2022-11-08 | 7.203 | 4,284,512 | -405,902 | 0.38% | 30,861,900 |
| 2022-11-08 | 2022-11-04 | 7.002 | 4,690,414 | +412,607 | 0.42% | 32,841,345 |
| 2022-11-04 | 2022-11-02 | 6.767 | 4,277,807 | +84,041 | 0.38% | 28,947,562 |
| 2022-11-03 | 2022-11-01 | 6.655 | 4,193,766 | +118,016 | 0.37% | 27,909,791 |
| 2022-11-01 | 2022-10-28 | 6.622 | 4,075,750 | -125,168 | 0.36% | 26,987,625 |
| 2022-10-31 | 2022-10-27 | 6.756 | 4,200,918 | -53,644 | 0.37% | 28,380,273 |
| 2022-10-21 | 2022-10-19 | 6.868 | 4,254,562 | -26,821 | 0.38% | 29,218,550 |
| 2022-10-17 | 2022-10-13 | 6.789 | 4,281,383 | -26,822 | 0.38% | 29,067,534 |
| 2022-10-14 | 2022-10-12 | 6.856 | 4,308,205 | +274,475 | 0.38% | 29,538,760 |
| 2022-10-13 | 2022-10-11 | 6.778 | 4,033,730 | +80,018 | 0.36% | 27,341,030 |
| 2022-10-12 | 2022-10-10 | 6.767 | 3,953,712 | +8,494 | 0.35% | 26,754,438 |
| 2022-10-11 | 2022-10-07 | 6.655 | 3,945,218 | +197,586 | 0.35% | 26,255,688 |
| 2022-10-10 | 2022-10-06 | 6.856 | 3,747,632 | -26,822 | 0.33% | 25,695,249 |
| 2022-09-30 | 2022-09-28 | 6.935 | 3,774,454 | -24,586 | 0.33% | 26,174,672 |
| 2022-09-29 | 2022-09-27 | 7.136 | 3,799,040 | -70,631 | 0.34% | 27,110,028 |
| 2022-09-28 | 2022-09-26 | 7.136 | 3,869,671 | -44,702 | 0.34% | 27,614,053 |
| 2022-09-26 | 2022-09-22 | 7.427 | 3,914,373 | +1,788 | 0.35% | 29,071,384 |
| 2022-09-20 | 2022-09-16 | 7.617 | 3,912,585 | -8,047 | 0.35% | 29,802,063 |
| 2022-09-16 | 2022-09-14 | 8.042 | 3,920,632 | -17,434 | 0.35% | 31,529,740 |
| 2022-09-15 | 2022-09-13 | 8.187 | 3,938,066 | +16,540 | 0.35% | 32,242,559 |
| 2022-09-14 | 2022-09-09 | 8.199 | 3,921,526 | +1,341 | 0.35% | 32,151,001 |
| 2022-09-13 | 2022-09-08 | 7.997 | 3,920,185 | +10,729 | 0.35% | 31,350,757 |
| 2022-08-19 | 2022-08-17 | 8.389 | 3,909,456 | +8,046 | 0.35% | 32,795,406 |
| 2022-08-17 | 2022-08-15 | 8.243 | 3,901,410 | -1,341 | 0.35% | 32,160,627 |
| 2022-08-15 | 2022-08-11 | 8.445 | 3,902,751 | +4,024 | 0.35% | 32,957,421 |
| 2022-08-12 | 2022-08-10 | 8.031 | 3,898,727 | +2,682 | 0.35% | 31,309,973 |
| 2022-08-09 | 2022-08-05 | 8.131 | 3,896,045 | +10,728 | 0.35% | 31,680,629 |
| 2022-08-08 | 2022-08-04 | 8.042 | 3,885,317 | +14,305 | 0.34% | 31,245,737 |
| 2022-08-05 | 2022-08-03 | 7.885 | 3,871,012 | +6,259 | 0.34% | 30,524,535 |
| 2022-08-02 | 2022-07-29 | 8.210 | 3,864,753 | +29,951 | 0.34% | 31,728,769 |
| 2022-07-28 | 2022-07-26 | 8.433 | 3,834,802 | -8,941 | 0.34% | 32,340,722 |
| 2022-07-27 | 2022-07-25 | 8.277 | 3,843,743 | +9,835 | 0.34% | 31,814,235 |
| 2022-07-26 | 2022-07-22 | 8.288 | 3,833,908 | +6,705 | 0.34% | 31,775,714 |
| 2022-07-25 | 2022-07-21 | 8.255 | 3,827,203 | +10,729 | 0.34% | 31,591,721 |
| 2022-07-21 | 2022-07-19 | 8.456 | 3,816,474 | +19,222 | 0.34% | 32,271,528 |
| 2022-07-20 | 2022-07-18 | 8.478 | 3,797,252 | +2,682 | 0.34% | 32,193,934 |
| 2022-07-19 | 2022-07-15 | 8.344 | 3,794,570 | -278,945 | 0.34% | 31,661,889 |
| 2022-07-18 | 2022-07-14 | 8.568 | 4,073,515 | -100,582 | 0.36% | 34,900,650 |
| 2022-07-15 | 2022-07-13 | 8.657 | 4,174,097 | -381,761 | 0.37% | 36,135,904 |
| 2022-07-12 | 2022-07-08 | 8.982 | 4,555,858 | +48,279 | 0.40% | 40,918,636 |
| 2022-07-07 | 2022-07-05 | 9.127 | 4,507,579 | +894 | 0.40% | 41,140,440 |
| 2022-07-06 | 2022-07-04 | 9.205 | 4,506,685 | +24,139 | 0.40% | 41,485,131 |
| 2022-07-05 | 2022-06-30 | 9.306 | 4,482,546 | +14,305 | 0.40% | 41,714,160 |
| 2022-06-30 | 2022-06-28 | 10.411 | 4,468,241 | +276,400 | 0.40% | 46,519,950 |
| 2022-06-29 | 2022-06-27 | 10.187 | 4,191,841 | +3,385 | 0.39% | 42,701,075 |
| 2022-06-28 | 2022-06-24 | 10.246 | 4,188,456 | +42,310 | 0.39% | 42,914,079 |
| 2022-06-27 | 2022-06-23 | 10.600 | 4,146,146 | -91,390 | 0.39% | 43,950,496 |
| 2022-06-24 | 2022-06-22 | 9.856 | 4,237,536 | +326,210 | 0.40% | 41,764,395 |
| 2022-06-23 | 2022-06-21 | 9.773 | 3,911,326 | +97,314 | 0.37% | 38,225,772 |
| 2022-06-22 | 2022-06-20 | 9.749 | 3,814,012 | -1,693 | 0.36% | 37,184,568 |
| 2022-06-21 | 2022-06-17 | 9.915 | 3,815,705 | +57,542 | 0.36% | 37,832,365 |
| 2022-06-20 | 2022-06-16 | 9.761 | 3,758,163 | +36,809 | 0.35% | 36,684,483 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,721,354 | -274,168 | 0.35% | 37,556,542 |
| 2022-06-16 | 2022-06-14 | 9.489 | 3,995,522 | +228,051 | 0.37% | 37,915,415 |
| 2022-06-15 | 2022-06-13 | 8.958 | 3,767,471 | +132,430 | 0.35% | 33,747,831 |
| 2022-06-14 | 2022-06-10 | 9.241 | 3,635,041 | +60,926 | 0.34% | 33,592,537 |
| 2022-06-13 | 2022-06-09 | 9.147 | 3,574,115 | +5,078 | 0.33% | 32,691,604 |
| 2022-06-09 | 2022-06-07 | 8.934 | 3,569,037 | -4,231 | 0.33% | 31,885,967 |
| 2022-06-08 | 2022-06-06 | 8.899 | 3,573,268 | +17,347 | 0.33% | 31,797,085 |
| 2022-06-06 | 2022-06-01 | 8.769 | 3,555,921 | -17,771 | 0.33% | 31,180,477 |
| 2022-06-02 | 2022-05-31 | 8.662 | 3,573,692 | -173,471 | 0.33% | 30,956,214 |
| 2022-05-26 | 2022-05-24 | 8.450 | 3,747,163 | +21,155 | 0.35% | 31,661,783 |
| 2022-05-25 | 2022-05-23 | 8.639 | 3,726,008 | +84,620 | 0.35% | 32,187,549 |
| 2022-05-24 | 2022-05-20 | 8.603 | 3,641,388 | -1,692 | 0.34% | 31,327,452 |
| 2022-05-23 | 2022-05-19 | 8.520 | 3,643,080 | -5,500 | 0.34% | 31,040,643 |
| 2022-05-20 | 2022-05-18 | 8.532 | 3,648,580 | -3,385 | 0.34% | 31,130,623 |
| 2022-05-19 | 2022-05-17 | 8.497 | 3,651,965 | -423 | 0.34% | 31,030,033 |
| 2022-05-18 | 2022-05-16 | 8.308 | 3,652,388 | +169,240 | 0.34% | 30,343,032 |
| 2022-05-13 | 2022-05-11 | 8.225 | 3,483,148 | +14,385 | 0.33% | 28,648,897 |
| 2022-05-12 | 2022-05-10 | 8.213 | 3,468,763 | +56,696 | 0.33% | 28,489,588 |
| 2022-05-10 | 2022-05-05 | 8.438 | 3,412,067 | -2,116 | 0.32% | 28,790,056 |
| 2022-05-04 | 2022-04-29 | 8.603 | 3,414,183 | +42,310 | 0.32% | 29,372,771 |
| 2022-05-03 | 2022-04-28 | 8.272 | 3,371,873 | -6,769 | 0.32% | 27,893,049 |
| 2022-04-29 | 2022-04-27 | 8.142 | 3,378,642 | -4,654 | 0.32% | 27,509,845 |
| 2022-04-28 | 2022-04-26 | 8.083 | 3,383,296 | +52,464 | 0.32% | 27,347,828 |
| 2022-04-27 | 2022-04-25 | 8.402 | 3,330,832 | +4,231 | 0.31% | 27,986,531 |
| 2022-04-26 | 2022-04-22 | 8.840 | 3,326,601 | +17,770 | 0.31% | 29,405,533 |
| 2022-04-25 | 2022-04-21 | 8.686 | 3,308,831 | +50,772 | 0.31% | 28,740,126 |
| 2022-04-22 | 2022-04-20 | 8.804 | 3,258,059 | -34,694 | 0.31% | 28,684,148 |
| 2022-04-21 | 2022-04-19 | 8.922 | 3,292,753 | +22,847 | 0.31% | 29,378,719 |
| 2022-04-19 | 2022-04-13 | 9.099 | 3,269,906 | +17,771 | 0.31% | 29,754,505 |
| 2022-04-13 | 2022-04-11 | 8.922 | 3,252,135 | +2,538 | 0.30% | 29,016,315 |
| 2022-04-08 | 2022-04-06 | 9.300 | 3,249,597 | +33,002 | 0.30% | 30,222,541 |
| 2022-04-07 | 2022-04-04 | 9.430 | 3,216,595 | +34,694 | 0.30% | 30,333,744 |
| 2022-04-06 | 2022-04-01 | 9.076 | 3,181,901 | +10,155 | 0.30% | 28,878,500 |
| 2022-03-29 | 2022-03-25 | 8.615 | 3,171,746 | +16,924 | 0.30% | 27,324,528 |
| 2022-03-28 | 2022-03-24 | 9.017 | 3,154,822 | +13,539 | 0.30% | 28,446,323 |
| 2022-03-18 | 2022-03-16 | 8.556 | 3,141,283 | +12,693 | 0.29% | 26,876,479 |
| 2022-03-15 | 2022-03-11 | 8.946 | 3,128,590 | +16,924 | 0.29% | 27,987,962 |
| 2022-03-11 | 2022-03-09 | 8.816 | 3,111,666 | +42,310 | 0.29% | 27,432,068 |
| 2022-03-07 | 2022-03-03 | 9.702 | 3,069,356 | -10,154 | 0.29% | 29,779,484 |
| 2022-03-04 | 2022-03-02 | 9.702 | 3,079,510 | +10,154 | 0.29% | 29,878,000 |
| 2022-03-03 | 2022-03-01 | 9.832 | 3,069,356 | +16,078 | 0.29% | 30,178,478 |
| 2022-03-02 | 2022-02-28 | 9.809 | 3,053,278 | +11,000 | 0.29% | 29,948,232 |
| 2022-03-01 | 2022-02-25 | 9.856 | 3,042,278 | +2,962 | 0.29% | 29,984,146 |
| 2022-02-28 | 2022-02-24 | 9.868 | 3,039,316 | +20,309 | 0.28% | 29,990,871 |
| 2022-02-24 | 2022-02-22 | 10.175 | 3,019,007 | +29,617 | 0.28% | 30,718,076 |
| 2022-02-23 | 2022-02-21 | 10.388 | 2,989,390 | +21,155 | 0.28% | 31,052,616 |
| 2022-02-22 | 2022-02-18 | 10.352 | 2,968,235 | +46,541 | 0.28% | 30,727,635 |
| 2022-02-11 | 2022-02-09 | 10.872 | 2,921,694 | +35,963 | 0.27% | 31,765,032 |
| 2022-02-10 | 2022-02-08 | 10.848 | 2,885,731 | -2,538 | 0.27% | 31,305,833 |
| 2022-02-04 | 2022-01-27 | 10.411 | 2,888,269 | -2,539 | 0.27% | 30,070,475 |
| 2022-01-27 | 2022-01-25 | 10.399 | 2,890,808 | -2,538 | 0.27% | 30,062,747 |
| 2022-01-26 | 2022-01-24 | 10.683 | 2,893,346 | -31,310 | 0.27% | 30,909,754 |
| 2022-01-20 | 2022-01-18 | 10.435 | 2,924,656 | -4,231 | 0.27% | 30,518,433 |
| 2022-01-14 | 2022-01-12 | 10.352 | 2,928,887 | +26,656 | 0.27% | 30,320,298 |
| 2022-01-11 | 2022-01-07 | 10.057 | 2,902,231 | -46,542 | 0.27% | 29,186,921 |
| 2022-01-10 | 2022-01-06 | 9.844 | 2,948,773 | -33,848 | 0.28% | 29,027,731 |
| 2022-01-07 | 2022-01-05 | 9.939 | 2,982,621 | -64,734 | 0.28% | 29,642,908 |
| 2022-01-06 | 2022-01-04 | 10.069 | 3,047,355 | +13,962 | 0.29% | 30,682,404 |
| 2022-01-05 | 2022-01-03 | 10.033 | 3,033,393 | +8,462 | 0.28% | 30,434,286 |
| 2022-01-04 | 2021-12-31 | 10.080 | 3,024,931 | +10,578 | 0.28% | 30,492,375 |
| 2022-01-03 | 2021-12-29 | 9.939 | 3,014,353 | -24,963 | 0.28% | 29,958,278 |
| 2021-12-30 | 2021-12-28 | 10.104 | 3,039,316 | +6,770 | 0.28% | 30,709,215 |
| 2021-12-29 | 2021-12-24 | 10.139 | 3,032,546 | -847 | 0.28% | 30,748,322 |
| 2021-12-28 | 2021-12-22 | 9.986 | 3,033,393 | +3,808 | 0.28% | 30,290,897 |
| 2021-12-23 | 2021-12-21 | 10.092 | 3,029,585 | -10,577 | 0.28% | 30,575,091 |
| 2021-12-22 | 2021-12-20 | 9.939 | 3,040,162 | +13,539 | 0.28% | 30,214,782 |
| 2021-12-21 | 2021-12-17 | 10.388 | 3,026,623 | -25,809 | 0.28% | 31,439,378 |
| 2021-12-20 | 2021-12-16 | 10.636 | 3,052,432 | +2,962 | 0.29% | 32,464,988 |
| 2021-12-14 | 2021-12-10 | 10.518 | 3,049,470 | +1,692 | 0.29% | 32,073,113 |
| 2021-12-13 | 2021-12-09 | 10.730 | 3,047,778 | -1,692 | 0.29% | 32,703,627 |
| 2021-12-08 | 2021-12-06 | 10.305 | 3,049,470 | -8,462 | 0.29% | 31,424,443 |
| 2021-12-07 | 2021-12-03 | 10.222 | 3,057,932 | -423 | 0.29% | 31,258,683 |
| 2021-12-06 | 2021-12-02 | 10.045 | 3,058,355 | +1,269 | 0.29% | 30,720,874 |
| 2021-12-03 | 2021-12-01 | 9.572 | 3,057,086 | -2,116 | 0.29% | 29,263,038 |
| 2021-12-01 | 2021-11-29 | 9.608 | 3,059,202 | +25,386 | 0.29% | 29,391,750 |
| 2021-11-30 | 2021-11-26 | 9.785 | 3,033,816 | +18,617 | 0.28% | 29,685,633 |
| 2021-11-24 | 2021-11-22 | 9.690 | 3,015,199 | -2,116 | 0.28% | 29,218,410 |
| 2021-11-19 | 2021-11-17 | 9.749 | 3,017,315 | +9,308 | 0.28% | 29,417,201 |
| 2021-11-18 | 2021-11-16 | 9.844 | 3,008,007 | +37,233 | 0.28% | 29,610,830 |
| 2021-11-17 | 2021-11-15 | 9.809 | 2,970,774 | -2,961 | 0.28% | 29,138,987 |
| 2021-11-15 | 2021-11-11 | 10.033 | 2,973,735 | -96,467 | 0.28% | 29,835,732 |
| 2021-11-12 | 2021-11-10 | 9.631 | 3,070,202 | +18,193 | 0.29% | 29,569,998 |
| 2021-11-10 | 2021-11-08 | 9.359 | 3,052,009 | +2,539 | 0.29% | 28,565,231 |
| 2021-11-09 | 2021-11-05 | 9.289 | 3,049,470 | -7,616 | 0.29% | 28,325,244 |
| 2021-11-08 | 2021-11-04 | 9.454 | 3,057,086 | +2,115 | 0.29% | 28,901,766 |
| 2021-11-05 | 2021-11-03 | 9.501 | 3,054,971 | -8,039 | 0.29% | 29,026,180 |
| 2021-11-04 | 2021-11-02 | 9.466 | 3,063,010 | +3,385 | 0.29% | 28,993,969 |
| 2021-11-03 | 2021-11-01 | 9.608 | 3,059,625 | -19,462 | 0.29% | 29,395,814 |
| 2021-11-01 | 2021-10-28 | 9.761 | 3,079,087 | +5,077 | 0.29% | 30,055,832 |
| 2021-10-29 | 2021-10-27 | 9.939 | 3,074,010 | -18,193 | 0.29% | 30,551,182 |
| 2021-10-27 | 2021-10-25 | 10.340 | 3,092,203 | +59,234 | 0.29% | 31,974,429 |
| 2021-10-26 | 2021-10-22 | 10.317 | 3,032,969 | -8,039 | 0.28% | 31,290,245 |
| 2021-10-25 | 2021-10-21 | 10.340 | 3,041,008 | -31,310 | 0.28% | 31,445,055 |
| 2021-10-22 | 2021-10-20 | 10.317 | 3,072,318 | -39,771 | 0.29% | 31,696,197 |
| 2021-10-20 | 2021-10-18 | 10.021 | 3,112,089 | +2,115 | 0.29% | 31,187,072 |
| 2021-10-19 | 2021-10-15 | 9.891 | 3,109,974 | +65,581 | 0.29% | 30,761,603 |
| 2021-10-18 | 2021-10-12 | 9.868 | 3,044,393 | +15,655 | 0.29% | 30,040,969 |
| 2021-10-15 | 2021-10-11 | 10.269 | 3,028,738 | +84,620 | 0.28% | 31,103,426 |
| 2021-10-11 | 2021-10-07 | 10.246 | 2,944,118 | -5,924 | 0.28% | 30,164,842 |
| 2021-10-07 | 2021-10-05 | 10.021 | 2,950,042 | +39,772 | 0.28% | 29,563,156 |
| 2021-09-28 | 2021-09-24 | 10.435 | 2,910,270 | +84,620 | 0.27% | 30,368,317 |
| 2021-09-27 | 2021-09-23 | 10.671 | 2,825,650 | -126,930 | 0.26% | 30,153,162 |
| 2021-09-23 | 2021-09-20 | 10.234 | 2,952,580 | -847 | 0.28% | 30,216,650 |
| 2021-09-21 | 2021-09-17 | 10.589 | 2,953,427 | +7,193 | 0.28% | 31,272,384 |
| 2021-09-20 | 2021-09-16 | 10.518 | 2,946,234 | +4,231 | 0.28% | 30,987,318 |
| 2021-09-16 | 2021-09-14 | 11.085 | 2,942,003 | +5,500 | 0.28% | 32,611,644 |
| 2021-09-15 | 2021-09-13 | 11.558 | 2,936,503 | -5,500 | 0.28% | 33,938,766 |
| 2021-09-13 | 2021-09-09 | 11.321 | 2,942,003 | +30,463 | 0.28% | 33,306,988 |
| 2021-09-10 | 2021-09-08 | 11.593 | 2,911,540 | +29,617 | 0.27% | 33,753,477 |
| 2021-09-09 | 2021-09-07 | 11.888 | 2,881,923 | +137,085 | 0.27% | 34,261,557 |
| 2021-09-08 | 2021-09-06 | 11.475 | 2,744,838 | -281,785 | 0.26% | 31,496,529 |
| 2021-09-07 | 2021-09-03 | 10.943 | 3,026,623 | -419,715 | 0.28% | 33,120,437 |
| 2021-09-06 | 2021-09-02 | 10.896 | 3,446,338 | -11,847 | 0.32% | 37,550,483 |
| 2021-09-03 | 2021-09-01 | 10.624 | 3,458,185 | -922,359 | 0.32% | 36,739,620 |
| 2021-09-02 | 2021-08-31 | 10.069 | 4,380,544 | -81,235 | 0.41% | 44,105,666 |
| 2021-09-01 | 2021-08-30 | 9.809 | 4,461,779 | -177,702 | 0.42% | 43,763,585 |
| 2021-08-31 | 2021-08-27 | 9.690 | 4,639,481 | +205,627 | 0.43% | 44,958,312 |
| 2021-08-27 | 2021-08-25 | 10.128 | 4,433,854 | +59,234 | 0.42% | 44,904,406 |
| 2021-08-26 | 2021-08-24 | 10.317 | 4,374,620 | -101,544 | 0.41% | 45,131,661 |
| 2021-08-25 | 2021-08-23 | 9.962 | 4,476,164 | +25,386 | 0.42% | 44,592,345 |
| 2021-08-20 | 2021-08-18 | 10.411 | 4,450,778 | -253,860 | 0.42% | 46,338,139 |
| 2021-08-19 | 2021-08-17 | 9.643 | 4,704,638 | -183,626 | 0.44% | 45,367,319 |
| 2021-08-17 | 2021-08-13 | 9.702 | 4,888,264 | -98,582 | 0.46% | 47,426,880 |
| 2021-08-16 | 2021-08-12 | 9.915 | 4,986,846 | -46,541 | 0.47% | 49,444,121 |
| 2021-08-13 | 2021-08-11 | 9.879 | 5,033,387 | -167,971 | 0.47% | 49,727,124 |
| 2021-08-12 | 2021-08-10 | 9.797 | 5,201,358 | +101,544 | 0.49% | 50,956,316 |
| 2021-08-11 | 2021-08-09 | 9.679 | 5,099,814 | -156,547 | 0.48% | 49,358,844 |
| 2021-08-09 | 2021-08-05 | 9.407 | 5,256,361 | +359,635 | 0.49% | 49,445,298 |
| 2021-08-06 | 2021-08-04 | 9.501 | 4,896,726 | +211,550 | 0.46% | 46,525,237 |
| 2021-08-05 | 2021-08-03 | 9.501 | 4,685,176 | -287,708 | 0.44% | 44,515,238 |
| 2021-08-04 | 2021-08-02 | 9.478 | 4,972,884 | -152,316 | 0.47% | 47,131,302 |
| 2021-08-03 | 2021-07-30 | 9.052 | 5,125,200 | +218,320 | 0.48% | 46,394,482 |
| 2021-08-02 | 2021-07-29 | 9.147 | 4,906,880 | +26,232 | 0.46% | 44,882,097 |
| 2021-07-30 | 2021-07-28 | 8.887 | 4,880,648 | +8,462 | 0.46% | 43,373,260 |
| 2021-07-29 | 2021-07-27 | 8.958 | 4,872,186 | +22,424 | 0.46% | 43,643,524 |
| 2021-07-28 | 2021-07-26 | 9.655 | 4,849,762 | +8,462 | 0.45% | 46,824,077 |
| 2021-07-27 | 2021-07-23 | 10.222 | 4,841,300 | -39,348 | 0.45% | 49,488,563 |
| 2021-07-26 | 2021-07-22 | 10.187 | 4,880,648 | -29,617 | 0.46% | 49,717,753 |
| 2021-07-23 | 2021-07-21 | 9.868 | 4,910,265 | +71,927 | 0.46% | 48,452,719 |
| 2021-07-22 | 2021-07-20 | 9.915 | 4,838,338 | +169,240 | 0.45% | 47,971,678 |
| 2021-07-21 | 2021-07-19 | 10.139 | 4,669,098 | -135,392 | 0.44% | 47,342,046 |
| 2021-07-20 | 2021-07-16 | 10.529 | 4,804,490 | +8,462 | 0.45% | 50,588,493 |
| 2021-07-19 | 2021-07-15 | 10.447 | 4,796,028 | -6,347 | 0.45% | 50,102,652 |
| 2021-07-16 | 2021-07-14 | 10.376 | 4,802,375 | -66,003 | 0.45% | 49,828,444 |
| 2021-07-15 | 2021-07-13 | 10.352 | 4,868,378 | -22,848 | 0.46% | 50,398,213 |
| 2021-07-14 | 2021-07-12 | 10.293 | 4,891,226 | +84,620 | 0.46% | 50,345,728 |
| 2021-07-12 | 2021-07-08 | 10.033 | 4,806,606 | +107,045 | 0.45% | 48,225,080 |
| 2021-07-09 | 2021-07-07 | 10.234 | 4,699,561 | +7,616 | 0.44% | 48,095,221 |
| 2021-07-08 | 2021-07-06 | 10.246 | 4,691,945 | +186,164 | 0.44% | 48,072,726 |
| 2021-07-07 | 2021-07-05 | 10.234 | 4,505,781 | +16,924 | 0.42% | 46,112,080 |
| 2021-07-06 | 2021-07-02 | 10.364 | 4,488,857 | +138,353 | 0.42% | 46,522,399 |
| 2021-07-05 | 2021-06-30 | 11.679 | 4,350,504 | +189,549 | 0.41% | 50,811,402 |
| 2021-07-02 | 2021-06-29 | 11.692 | 4,160,955 | +682,613 | 0.39% | 48,649,223 |
| 2021-06-25 | 2021-06-23 | 11.493 | 3,478,342 | +8,057 | 0.34% | 39,977,465 |
| 2021-06-24 | 2021-06-22 | 11.456 | 3,470,285 | +8,057 | 0.34% | 39,755,647 |
| 2021-06-23 | 2021-06-21 | 11.332 | 3,462,228 | +6,848 | 0.34% | 39,233,624 |
| 2021-06-22 | 2021-06-18 | 11.530 | 3,455,380 | -8,057 | 0.34% | 39,842,219 |
| 2021-06-21 | 2021-06-17 | 11.369 | 3,463,437 | -7,654 | 0.34% | 39,376,286 |
| 2021-06-18 | 2021-06-16 | 11.295 | 3,471,091 | +16,114 | 0.34% | 39,204,812 |
| 2021-06-17 | 2021-06-15 | 11.506 | 3,454,977 | +16,114 | 0.34% | 39,751,808 |
| 2021-06-16 | 2021-06-11 | 11.791 | 3,438,863 | +29,407 | 0.34% | 40,548,096 |
| 2021-06-15 | 2021-06-10 | 11.990 | 3,409,456 | +24,171 | 0.34% | 40,878,430 |
| 2021-06-11 | 2021-06-09 | 12.163 | 3,385,285 | +24,171 | 0.33% | 41,176,867 |
| 2021-06-10 | 2021-06-08 | 12.188 | 3,361,114 | -8,057 | 0.33% | 40,966,298 |
| 2021-06-09 | 2021-06-07 | 12.027 | 3,369,171 | +132,536 | 0.33% | 40,520,875 |
| 2021-06-08 | 2021-06-04 | 12.163 | 3,236,635 | -157,513 | 0.32% | 39,368,765 |
| 2021-06-07 | 2021-06-03 | 12.002 | 3,394,148 | +12,489 | 0.33% | 40,737,018 |
| 2021-06-04 | 2021-06-02 | 12.039 | 3,381,659 | -96,683 | 0.33% | 40,713,040 |
| 2021-06-03 | 2021-06-01 | 12.275 | 3,478,342 | -40,285 | 0.34% | 42,697,314 |
| 2021-06-02 | 2021-05-31 | 12.337 | 3,518,627 | -150,261 | 0.35% | 43,410,181 |
| 2021-06-01 | 2021-05-28 | 12.486 | 3,668,888 | +174,835 | 0.36% | 45,810,436 |
| 2021-05-31 | 2021-05-27 | 12.461 | 3,494,053 | +81,375 | 0.34% | 43,540,678 |
| 2021-05-28 | 2021-05-26 | 12.461 | 3,412,678 | -163,153 | 0.34% | 42,526,634 |
| 2021-05-27 | 2021-05-25 | 12.585 | 3,575,831 | -149,620 | 0.35% | 45,003,566 |
| 2021-05-24 | 2021-05-20 | 11.295 | 3,725,451 | +8,057 | 0.37% | 42,077,723 |
| 2021-05-21 | 2021-05-18 | 11.295 | 3,717,394 | +16,113 | 0.37% | 41,986,722 |
| 2021-05-20 | 2021-05-17 | 11.295 | 3,701,281 | +64,456 | 0.36% | 41,804,731 |
| 2021-05-18 | 2021-05-14 | 11.406 | 3,636,825 | +47,535 | 0.36% | 41,482,976 |
| 2021-05-12 | 2021-05-10 | 10.897 | 3,589,290 | -12,891 | 0.35% | 39,114,254 |
| 2021-05-11 | 2021-05-07 | 10.960 | 3,602,181 | -321,470 | 0.35% | 39,478,280 |
| 2021-05-10 | 2021-05-06 | 11.022 | 3,923,651 | +24,976 | 0.39% | 43,244,942 |
| 2021-05-05 | 2021-05-03 | 11.096 | 3,898,675 | +43,508 | 0.38% | 43,260,002 |
| 2021-05-04 | 2021-04-30 | 11.257 | 3,855,167 | +61,635 | 0.38% | 43,399,274 |
| 2021-05-03 | 2021-04-29 | 11.444 | 3,793,532 | +389,551 | 0.37% | 43,411,687 |
| 2021-04-30 | 2021-04-28 | 11.456 | 3,403,981 | -4,028 | 0.34% | 38,996,068 |
| 2021-04-29 | 2021-04-27 | 11.369 | 3,408,009 | +3,222 | 0.34% | 38,746,118 |
| 2021-04-28 | 2021-04-26 | 11.518 | 3,404,787 | +140,190 | 0.34% | 39,216,597 |
| 2021-04-27 | 2021-04-23 | 12.002 | 3,264,597 | +95,072 | 0.32% | 39,182,130 |
| 2021-04-26 | 2021-04-22 | 12.077 | 3,169,525 | +16,114 | 0.31% | 38,277,098 |
| 2021-04-23 | 2021-04-21 | 12.089 | 3,153,411 | +235,664 | 0.31% | 38,121,635 |
| 2021-04-22 | 2021-04-20 | 12.238 | 2,917,747 | -171,209 | 0.29% | 35,707,261 |
| 2021-04-21 | 2021-04-19 | 12.350 | 3,088,956 | +145,024 | 0.30% | 38,147,562 |
| 2021-04-20 | 2021-04-16 | 12.039 | 2,943,932 | -319,859 | 0.29% | 35,443,083 |
| 2021-04-19 | 2021-04-15 | 12.027 | 3,263,791 | -306,565 | 0.32% | 39,253,474 |
| 2021-04-16 | 2021-04-14 | 12.163 | 3,570,356 | +26,588 | 0.35% | 43,427,975 |
| 2021-04-14 | 2021-04-12 | 12.263 | 3,543,768 | +28,602 | 0.35% | 43,456,447 |
| 2021-04-13 | 2021-04-09 | 12.710 | 3,515,166 | -16,114 | 0.35% | 44,676,360 |
| 2021-04-12 | 2021-04-08 | 12.908 | 3,531,280 | -54,787 | 0.35% | 45,582,431 |
| 2021-04-09 | 2021-04-07 | 13.082 | 3,586,067 | +267,086 | 0.35% | 46,912,761 |
| 2021-04-08 | 2021-04-01 | 13.132 | 3,318,981 | -85,806 | 0.33% | 43,583,532 |
| 2021-04-07 | 2021-03-31 | 12.660 | 3,404,787 | +387,940 | 0.34% | 43,104,450 |
| 2021-04-01 | 2021-03-30 | 12.809 | 3,016,847 | -46,730 | 0.30% | 38,642,478 |
| 2021-03-31 | 2021-03-29 | 12.859 | 3,063,577 | -233,650 | 0.30% | 39,393,135 |
| 2021-03-30 | 2021-03-26 | 12.350 | 3,297,227 | -35,450 | 0.32% | 40,719,639 |
| 2021-03-29 | 2021-03-25 | 12.151 | 3,332,677 | -7,252 | 0.33% | 40,495,606 |
| 2021-03-26 | 2021-03-24 | 12.176 | 3,339,929 | +1,612 | 0.33% | 40,666,634 |
| 2021-03-25 | 2021-03-23 | 12.362 | 3,338,317 | -89,432 | 0.33% | 41,268,520 |
| 2021-03-24 | 2021-03-22 | 12.561 | 3,427,749 | +206,019 | 0.34% | 43,054,794 |
| 2021-03-23 | 2021-03-19 | 12.089 | 3,221,730 | +47,939 | 0.32% | 38,947,545 |
| 2021-03-22 | 2021-03-18 | 12.350 | 3,173,791 | -55,593 | 0.31% | 39,195,246 |
| 2021-03-19 | 2021-03-17 | 12.077 | 3,229,384 | +7,251 | 0.32% | 38,999,992 |
| 2021-03-18 | 2021-03-16 | 12.052 | 3,222,133 | -3,222 | 0.32% | 38,832,440 |
| 2021-03-17 | 2021-03-15 | 11.903 | 3,225,355 | -806 | 0.32% | 38,390,884 |
| 2021-03-16 | 2021-03-12 | 12.163 | 3,226,161 | +145,830 | 0.32% | 39,241,364 |
| 2021-03-12 | 2021-03-10 | 11.841 | 3,080,331 | +136,967 | 0.30% | 36,473,526 |
| 2021-03-11 | 2021-03-09 | 11.853 | 2,943,364 | -2,820 | 0.29% | 34,888,262 |
| 2021-03-10 | 2021-03-08 | 12.064 | 2,946,184 | -2,417 | 0.29% | 35,543,330 |
| 2021-03-09 | 2021-03-05 | 12.437 | 2,948,601 | +22,962 | 0.29% | 36,670,406 |
| 2021-03-08 | 2021-03-04 | 12.486 | 2,925,639 | -20,142 | 0.29% | 36,530,087 |
| 2021-03-05 | 2021-03-03 | 12.908 | 2,945,781 | +403 | 0.29% | 38,024,699 |
| 2021-03-04 | 2021-03-02 | 12.561 | 2,945,378 | +2,417 | 0.29% | 36,995,895 |
| 2021-03-03 | 2021-03-01 | 12.734 | 2,942,961 | -70,901 | 0.29% | 37,476,917 |
| 2021-03-02 | 2021-02-26 | 12.610 | 3,013,862 | +79,361 | 0.30% | 38,005,728 |
| 2021-03-01 | 2021-02-25 | 13.256 | 2,934,501 | -10,071 | 0.29% | 38,898,916 |
| 2021-02-26 | 2021-02-24 | 12.933 | 2,944,572 | +69,289 | 0.29% | 38,082,187 |
| 2021-02-25 | 2021-02-23 | 13.529 | 2,875,283 | +56,398 | 0.28% | 38,899,058 |
| 2021-02-24 | 2021-02-22 | 13.678 | 2,818,885 | -93,460 | 0.28% | 38,555,908 |
| 2021-02-23 | 2021-02-19 | 14.224 | 2,912,345 | +34,645 | 0.29% | 41,424,705 |
| 2021-02-22 | 2021-02-18 | 14.249 | 2,877,700 | +77,346 | 0.28% | 41,003,355 |
| 2021-02-19 | 2021-02-17 | 14.522 | 2,800,354 | +92,654 | 0.28% | 40,665,937 |
| 2021-02-18 | 2021-02-16 | 14.323 | 2,707,700 | -260,640 | 0.27% | 38,782,727 |
| 2021-02-17 | 2021-02-11 | 13.777 | 2,968,340 | -95,072 | 0.29% | 40,894,849 |
| 2021-02-16 | 2021-02-09 | 13.703 | 3,063,412 | +20,143 | 0.30% | 41,976,524 |
| 2021-02-10 | 2021-02-08 | 13.454 | 3,043,269 | -529,339 | 0.30% | 40,945,069 |
| 2021-02-09 | 2021-02-05 | 13.454 | 3,572,608 | -4,028 | 0.35% | 48,066,958 |
| 2021-02-08 | 2021-02-04 | 13.554 | 3,576,636 | -11,280 | 0.35% | 48,476,289 |
| 2021-02-05 | 2021-02-03 | 14.149 | 3,587,916 | +10,071 | 0.35% | 50,766,720 |
| 2021-02-04 | 2021-02-02 | 14.447 | 3,577,845 | +32,228 | 0.35% | 51,689,995 |
| 2021-02-03 | 2021-02-01 | 14.323 | 3,545,617 | +8,057 | 0.35% | 50,784,317 |
| 2021-02-02 | 2021-01-29 | 14.125 | 3,537,560 | +7,251 | 0.35% | 49,966,400 |
| 2021-02-01 | 2021-01-28 | 14.497 | 3,530,309 | -39,882 | 0.35% | 51,178,499 |
| 2021-01-29 | 2021-01-27 | 14.894 | 3,570,191 | -25,782 | 0.35% | 53,174,655 |
| 2021-01-28 | 2021-01-26 | 15.142 | 3,595,973 | -209,076 | 0.35% | 54,451,298 |
| 2021-01-27 | 2021-01-25 | 16.160 | 3,805,049 | -186,921 | 0.37% | 61,489,820 |
| 2021-01-26 | 2021-01-22 | 15.788 | 3,991,970 | -13,293 | 0.39% | 63,024,058 |
| 2021-01-25 | 2021-01-21 | 16.408 | 4,005,263 | -29,005 | 0.39% | 65,719,535 |
| 2021-01-22 | 2021-01-20 | 15.937 | 4,034,268 | +16,114 | 0.40% | 64,292,713 |
| 2021-01-21 | 2021-01-19 | 15.887 | 4,018,154 | -210,286 | 0.40% | 63,836,421 |
| 2021-01-20 | 2021-01-18 | 15.093 | 4,228,440 | -81,374 | 0.42% | 63,818,374 |
| 2021-01-19 | 2021-01-15 | 14.298 | 4,309,814 | +36,256 | 0.42% | 61,623,022 |
| 2021-01-18 | 2021-01-14 | 14.249 | 4,273,558 | -12,488 | 0.42% | 60,892,454 |
| 2021-01-15 | 2021-01-13 | 14.373 | 4,286,046 | +91,043 | 0.42% | 61,602,363 |
| 2021-01-14 | 2021-01-12 | 14.646 | 4,195,003 | +37,642 | 0.41% | 61,439,301 |
| 2021-01-13 | 2021-01-11 | 13.653 | 4,157,361 | +28,199 | 0.41% | 56,760,003 |
| 2021-01-12 | 2021-01-08 | 14.075 | 4,129,162 | +20,143 | 0.41% | 58,117,505 |
| 2021-01-11 | 2021-01-07 | 13.976 | 4,109,019 | +24,976 | 0.40% | 57,425,995 |
| 2021-01-08 | 2021-01-06 | 14.373 | 4,084,043 | +806 | 0.40% | 58,699,020 |
| 2021-01-07 | 2021-01-05 | 13.330 | 4,083,237 | -14,503 | 0.40% | 54,430,316 |
| 2021-01-06 | 2021-01-04 | 13.380 | 4,097,740 | -209,479 | 0.40% | 54,827,084 |
| 2021-01-05 | 2020-12-31 | 12.784 | 4,307,219 | -198,200 | 0.42% | 55,063,798 |
| 2021-01-04 | 2020-12-29 | 12.015 | 4,505,419 | +45,119 | 0.44% | 54,130,561 |
| 2020-12-30 | 2020-12-28 | 11.890 | 4,460,300 | +92,654 | 0.44% | 53,034,877 |
| 2020-12-29 | 2020-12-24 | 11.990 | 4,367,646 | +61,233 | 0.43% | 52,366,861 |
| 2020-12-28 | 2020-12-22 | 12.238 | 4,306,413 | +52,369 | 0.42% | 52,701,694 |
| 2020-12-23 | 2020-12-21 | 12.399 | 4,254,044 | +121,660 | 0.42% | 52,747,205 |
| 2020-12-22 | 2020-12-18 | 12.511 | 4,132,384 | +8,057 | 0.41% | 51,700,315 |
| 2020-12-18 | 2020-12-16 | 12.635 | 4,124,327 | -4,432 | 0.41% | 52,111,414 |
| 2020-12-17 | 2020-12-15 | 12.511 | 4,128,759 | +32,228 | 0.41% | 51,654,963 |
| 2020-12-16 | 2020-12-14 | 12.660 | 4,096,531 | +806 | 0.40% | 51,861,898 |
| 2020-12-15 | 2020-12-11 | 12.660 | 4,095,725 | -84,195 | 0.40% | 51,851,694 |
| 2020-12-14 | 2020-12-10 | 12.486 | 4,179,920 | -20,948 | 0.41% | 52,191,279 |
| 2020-12-11 | 2020-12-09 | 12.635 | 4,200,868 | +28,199 | 0.41% | 53,078,519 |
| 2020-12-09 | 2020-12-07 | 13.082 | 4,172,669 | +8,057 | 0.41% | 54,586,661 |
| 2020-12-08 | 2020-12-04 | 13.355 | 4,164,612 | +4,028 | 0.41% | 55,618,440 |
| 2020-12-07 | 2020-12-03 | 13.653 | 4,160,584 | -12,085 | 0.41% | 56,804,006 |
| 2020-12-04 | 2020-12-02 | 13.578 | 4,172,669 | +806 | 0.41% | 56,658,261 |
| 2020-12-03 | 2020-12-01 | 13.876 | 4,171,863 | +94,266 | 0.41% | 57,890,037 |
| 2020-12-02 | 2020-11-30 | 13.181 | 4,077,597 | -2,820 | 0.40% | 53,747,814 |
| 2020-12-01 | 2020-11-27 | 13.405 | 4,080,417 | +412,916 | 0.40% | 54,696,595 |
| 2020-11-30 | 2020-11-26 | 12.635 | 3,667,501 | -8,057 | 0.36% | 46,339,357 |
| 2020-11-26 | 2020-11-24 | 12.660 | 3,675,558 | +26,588 | 0.36% | 46,532,398 |
| 2020-11-25 | 2020-11-23 | 12.809 | 3,648,970 | +2,417 | 0.36% | 46,739,275 |
| 2020-11-24 | 2020-11-20 | 12.511 | 3,646,553 | +4,834 | 0.36% | 45,622,076 |
| 2020-11-20 | 2020-11-18 | 12.660 | 3,641,719 | +8,057 | 0.36% | 46,103,998 |
| 2020-11-19 | 2020-11-17 | 12.374 | 3,633,662 | -8,057 | 0.36% | 44,964,697 |
| 2020-11-18 | 2020-11-16 | 12.486 | 3,641,719 | -1,209 | 0.36% | 45,471,198 |
| 2020-11-17 | 2020-11-13 | 12.288 | 3,642,928 | +4,834 | 0.36% | 44,762,854 |
| 2020-11-16 | 2020-11-12 | 12.585 | 3,638,094 | -1,208 | 0.36% | 45,787,176 |
| 2020-11-13 | 2020-11-11 | 12.561 | 3,639,302 | -14,100 | 0.36% | 45,712,039 |
| 2020-11-12 | 2020-11-10 | 13.007 | 3,653,402 | -60,426 | 0.36% | 47,521,565 |
| 2020-11-11 | 2020-11-09 | 12.983 | 3,713,828 | +68,080 | 0.37% | 48,215,365 |
| 2020-11-10 | 2020-11-06 | 12.486 | 3,645,748 | -14,502 | 0.36% | 45,521,505 |
| 2020-11-09 | 2020-11-05 | 12.536 | 3,660,250 | -87,015 | 0.36% | 45,884,300 |
| 2020-11-06 | 2020-11-04 | 12.027 | 3,747,265 | +42,299 | 0.37% | 45,068,196 |
| 2020-11-05 | 2020-11-03 | 12.350 | 3,704,966 | -116,825 | 0.36% | 45,755,077 |
| 2020-11-04 | 2020-11-02 | 12.002 | 3,821,791 | -2,417 | 0.38% | 45,869,647 |
| 2020-11-03 | 2020-10-30 | 11.617 | 3,824,208 | +139,787 | 0.38% | 44,427,241 |
| 2020-11-02 | 2020-10-29 | 12.077 | 3,684,421 | -16,114 | 0.36% | 44,495,293 |
| 2020-10-30 | 2020-10-28 | 12.263 | 3,700,535 | -24,170 | 0.36% | 45,378,846 |
| 2020-10-29 | 2020-10-27 | 12.176 | 3,724,705 | -42,299 | 0.37% | 45,351,627 |
| 2020-10-28 | 2020-10-23 | 12.412 | 3,767,004 | +16,517 | 0.37% | 46,755,001 |
| 2020-10-27 | 2020-10-22 | 12.561 | 3,750,487 | -403 | 0.37% | 47,108,596 |
| 2020-10-23 | 2020-10-21 | 12.561 | 3,750,890 | +41,090 | 0.37% | 47,113,658 |
| 2020-10-22 | 2020-10-20 | 12.610 | 3,709,800 | -24,171 | 0.37% | 46,781,721 |
| 2020-10-21 | 2020-10-19 | 12.834 | 3,733,971 | +1,209 | 0.37% | 47,920,734 |
| 2020-10-20 | 2020-10-16 | 13.405 | 3,732,762 | +83,792 | 0.37% | 50,036,398 |
| 2020-10-16 | 2020-10-14 | 13.578 | 3,648,970 | +80,569 | 0.36% | 49,547,255 |
| 2020-10-15 | 2020-10-12 | 13.976 | 3,568,401 | -18,531 | 0.35% | 49,870,535 |
| 2020-10-14 | 2020-10-09 | 13.802 | 3,586,932 | -8,057 | 0.35% | 49,506,237 |
| 2020-10-12 | 2020-10-08 | 14.149 | 3,594,989 | +31,422 | 0.35% | 50,866,798 |
| 2020-10-09 | 2020-10-07 | 13.851 | 3,563,567 | -25,379 | 0.35% | 49,360,677 |
| 2020-10-07 | 2020-10-05 | 13.429 | 3,588,946 | -40,285 | 0.35% | 48,197,684 |
| 2020-10-06 | 2020-09-30 | 13.454 | 3,629,231 | -53,175 | 0.36% | 48,828,781 |
| 2020-10-05 | 2020-09-29 | 13.206 | 3,682,406 | -43,508 | 0.36% | 48,630,114 |
| 2020-09-29 | 2020-09-25 | 12.288 | 3,725,914 | +8,863 | 0.37% | 45,782,553 |
| 2020-09-28 | 2020-09-24 | 12.635 | 3,717,051 | +17,725 | 0.37% | 46,965,428 |
| 2020-09-25 | 2020-09-23 | 13.007 | 3,699,326 | +16,114 | 0.36% | 48,118,920 |
| 2020-09-24 | 2020-09-22 | 13.281 | 3,683,212 | -4,029 | 0.36% | 48,915,048 |
| 2020-09-23 | 2020-09-21 | 13.429 | 3,687,241 | -41,896 | 0.36% | 49,517,735 |
| 2020-09-22 | 2020-09-18 | 13.454 | 3,729,137 | -150,664 | 0.37% | 50,172,947 |
| 2020-09-21 | 2020-09-17 | 13.057 | 3,879,801 | -57,204 | 0.38% | 50,659,066 |
| 2020-09-18 | 2020-09-16 | 13.330 | 3,937,005 | -21,350 | 0.39% | 52,481,016 |
| 2020-09-17 | 2020-09-15 | 13.231 | 3,958,355 | -53,176 | 0.39% | 52,372,575 |
| 2020-09-16 | 2020-09-14 | 13.107 | 4,011,531 | +30,616 | 0.39% | 52,578,241 |
| 2020-09-15 | 2020-09-11 | 13.181 | 3,980,915 | -4,834 | 0.39% | 52,473,424 |
| 2020-09-14 | 2020-09-10 | 12.883 | 3,985,749 | -12,891 | 0.39% | 51,349,863 |
| 2020-09-11 | 2020-09-09 | 12.983 | 3,998,640 | +33,033 | 0.39% | 51,912,982 |
| 2020-09-10 | 2020-09-08 | 13.479 | 3,965,607 | +43,911 | 0.39% | 53,452,926 |
| 2020-09-09 | 2020-09-07 | 12.958 | 3,921,696 | +221,564 | 0.39% | 50,816,694 |
| 2020-09-08 | 2020-09-04 | 13.703 | 3,700,132 | -85,403 | 0.36% | 50,701,204 |
| 2020-09-07 | 2020-09-03 | 14.050 | 3,785,535 | -1,611 | 0.37% | 53,187,023 |
| 2020-09-04 | 2020-09-02 | 14.273 | 3,787,146 | -8,057 | 0.37% | 54,055,747 |
| 2020-09-03 | 2020-09-01 | 14.273 | 3,795,203 | +15,711 | 0.37% | 54,170,749 |
| 2020-09-02 | 2020-08-31 | 14.298 | 3,779,492 | +8,460 | 0.37% | 54,040,318 |
| 2020-09-01 | 2020-08-28 | 14.348 | 3,771,032 | +1,611 | 0.37% | 54,106,574 |
| 2020-08-31 | 2020-08-27 | 14.273 | 3,769,421 | +2,820 | 0.37% | 53,802,750 |
| 2020-08-28 | 2020-08-26 | 14.348 | 3,766,601 | +61,232 | 0.37% | 54,042,999 |
| 2020-08-27 | 2020-08-25 | 14.720 | 3,705,369 | -9,668 | 0.36% | 54,544,145 |
| 2020-08-26 | 2020-08-24 | 14.720 | 3,715,037 | +48,744 | 0.37% | 54,686,461 |
| 2020-08-25 | 2020-08-21 | 14.671 | 3,666,293 | +12,891 | 0.36% | 53,786,915 |
| 2020-08-24 | 2020-08-20 | 14.323 | 3,653,402 | +22,560 | 0.36% | 52,328,135 |
| 2020-08-20 | 2020-08-18 | 15.043 | 3,630,842 | -8,057 | 0.36% | 54,618,775 |
| 2020-08-19 | 2020-08-17 | 15.217 | 3,638,899 | -155,498 | 0.36% | 55,372,287 |
| 2020-08-18 | 2020-08-14 | 14.224 | 3,794,397 | -6,849 | 0.37% | 53,970,864 |
| 2020-08-17 | 2020-08-13 | 14.249 | 3,801,246 | +112,797 | 0.37% | 54,162,643 |
| 2020-08-14 | 2020-08-12 | 14.298 | 3,688,449 | -250,570 | 0.36% | 52,738,558 |
| 2020-08-13 | 2020-08-11 | 14.646 | 3,939,019 | -15,308 | 0.39% | 57,690,203 |
| 2020-08-12 | 2020-08-10 | 15.465 | 3,954,327 | +656,235 | 0.39% | 61,153,682 |
| 2020-08-11 | 2020-08-07 | 15.142 | 3,298,092 | -574,860 | 0.32% | 49,940,695 |
| 2020-08-10 | 2020-08-06 | 16.235 | 3,872,952 | +792,396 | 0.38% | 62,875,557 |
| 2020-08-07 | 2020-08-05 | 14.820 | 3,080,556 | -55,995 | 0.30% | 45,652,590 |
| 2020-08-06 | 2020-08-04 | 14.993 | 3,136,551 | +95,877 | 0.31% | 47,027,433 |
| 2020-08-05 | 2020-08-03 | 14.621 | 3,040,674 | +47,938 | 0.30% | 44,457,715 |
| 2020-08-04 | 2020-07-31 | 14.422 | 2,992,736 | -10,474 | 0.29% | 43,162,493 |
| 2020-08-03 | 2020-07-30 | 14.174 | 3,003,210 | -10,071 | 0.30% | 42,568,053 |
| 2020-07-31 | 2020-07-29 | 14.547 | 3,013,281 | -72,109 | 0.30% | 43,832,802 |
| 2020-07-30 | 2020-07-28 | 13.429 | 3,085,390 | -3,223 | 0.30% | 41,435,188 |
| 2020-07-29 | 2020-07-27 | 13.206 | 3,088,613 | +49,147 | 0.30% | 40,788,441 |
| 2020-07-28 | 2020-07-24 | 13.479 | 3,039,466 | -424,196 | 0.30% | 40,969,353 |
| 2020-07-27 | 2020-07-23 | 14.621 | 3,463,662 | -3,222 | 0.34% | 50,642,225 |
| 2020-07-24 | 2020-07-22 | 14.050 | 3,466,884 | -4,029 | 0.34% | 48,709,954 |
| 2020-07-23 | 2020-07-21 | 14.497 | 3,470,913 | -16,516 | 0.34% | 50,317,442 |
| 2020-07-22 | 2020-07-20 | 14.398 | 3,487,429 | -32,228 | 0.34% | 50,210,593 |
| 2020-07-21 | 2020-07-17 | 13.479 | 3,519,657 | +120,451 | 0.35% | 47,441,909 |
| 2020-07-20 | 2020-07-16 | 13.380 | 3,399,206 | +69,692 | 0.33% | 45,480,814 |
| 2020-07-17 | 2020-07-15 | 14.373 | 3,329,514 | +120,450 | 0.33% | 47,854,347 |
| 2020-07-16 | 2020-07-14 | 14.522 | 3,209,064 | +4,029 | 0.32% | 46,601,106 |
| 2020-07-15 | 2020-07-13 | 14.993 | 3,205,035 | +105,545 | 0.32% | 48,054,238 |
| 2020-07-14 | 2020-07-10 | 14.894 | 3,099,490 | +124,882 | 0.31% | 46,164,004 |
| 2020-07-13 | 2020-07-09 | 15.440 | 2,974,608 | +14,503 | 0.29% | 45,928,484 |
| 2020-07-10 | 2020-07-08 | 15.688 | 2,960,105 | +157,109 | 0.29% | 46,439,355 |
| 2020-07-09 | 2020-07-07 | 14.571 | 2,802,996 | +29,811 | 0.28% | 40,843,463 |
| 2020-07-08 | 2020-07-06 | 16.557 | 2,773,185 | -1,249,936 | 0.27% | 45,916,276 |
| 2020-07-07 | 2020-07-03 | 14.820 | 4,023,121 | +1,077,115 | 0.40% | 59,621,021 |
| 2020-07-06 | 2020-07-02 | 12.561 | 2,946,006 | +1,225,858 | 0.29% | 37,003,783 |
| 2020-07-03 | 2020-06-30 | 10.885 | 1,720,148 | -184,100 | 0.17% | 18,723,947 |
| 2020-07-02 | 2020-06-29 | 10.736 | 1,904,248 | -655,832 | 0.19% | 20,444,270 |
| 2020-06-30 | 2020-06-26 | 11.046 | 2,560,080 | -96,683 | 0.25% | 28,279,748 |
| 2020-06-29 | 2020-06-24 | 10.960 | 2,656,763 | -246,541 | 0.26% | 29,116,925 |
| 2020-06-26 | 2020-06-23 | 11.195 | 2,903,304 | +420,973 | 0.29% | 32,503,568 |
| 2020-06-24 | 2020-06-22 | 10.649 | 2,482,331 | +433,058 | 0.24% | 26,434,979 |
| 2020-06-23 | 2020-06-19 | 10.389 | 2,049,273 | +181,683 | 0.20% | 21,289,098 |
| 2020-06-22 | 2020-06-18 | 9.855 | 1,867,590 | +32,228 | 0.18% | 18,404,924 |
| 2020-06-19 | 2020-06-17 | 9.880 | 1,835,362 | +16,114 | 0.18% | 18,132,880 |
| 2020-06-18 | 2020-06-16 | 9.942 | 1,819,248 | +8,057 | 0.18% | 18,086,578 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,811,191 | -9,266 | 0.18% | 17,826,637 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,820,457 | +107,963 | 0.18% | 18,143,788 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,712,494 | +4,028 | 0.17% | 16,897,722 |
| 2020-06-12 | 2020-06-10 | 10.289 | 1,708,466 | -8,057 | 0.17% | 17,578,947 |
| 2020-06-11 | 2020-06-09 | 10.091 | 1,716,523 | -16,114 | 0.17% | 17,320,968 |
| 2020-06-10 | 2020-06-08 | 10.567 | 1,732,637 | -217,536 | 0.17% | 18,309,309 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,950,173 | +122,532 | 0.19% | 20,982,771 |
| 2020-06-08 | 2020-06-04 | 10.375 | 1,827,641 | -58,554 | 0.19% | 18,962,095 |
| 2020-06-05 | 2020-06-03 | 10.337 | 1,886,195 | +68,703 | 0.19% | 19,497,123 |
| 2020-06-04 | 2020-06-02 | 9.735 | 1,817,492 | -135,453 | 0.18% | 17,692,798 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,952,945 | -363,030 | 0.20% | 18,486,082 |
| 2020-06-02 | 2020-05-29 | 8.761 | 2,315,975 | +9,368 | 0.24% | 20,290,857 |
| 2020-06-01 | 2020-05-28 | 8.825 | 2,306,607 | +42,158 | 0.23% | 20,356,506 |
| 2020-05-29 | 2020-05-27 | 8.953 | 2,264,449 | -39,035 | 0.23% | 20,274,499 |
| 2020-05-28 | 2020-05-26 | 9.005 | 2,303,484 | -78,071 | 0.23% | 20,742,015 |
| 2020-05-27 | 2020-05-25 | 8.864 | 2,381,555 | +54,650 | 0.24% | 21,109,460 |
| 2020-05-26 | 2020-05-22 | 8.838 | 2,326,905 | -5,465 | 0.24% | 20,565,447 |
| 2020-05-25 | 2020-05-21 | 9.491 | 2,332,370 | -23,422 | 0.24% | 22,137,372 |
| 2020-05-22 | 2020-05-20 | 9.581 | 2,355,792 | -25,373 | 0.24% | 22,570,904 |
| 2020-05-21 | 2020-05-19 | 9.632 | 2,381,165 | -21,079 | 0.24% | 22,936,004 |
| 2020-05-20 | 2020-05-18 | 9.312 | 2,402,244 | -30,447 | 0.24% | 22,369,792 |
| 2020-05-19 | 2020-05-15 | 9.376 | 2,432,691 | -8,588 | 0.25% | 22,809,116 |
| 2020-05-18 | 2020-05-14 | 9.338 | 2,441,279 | -87,440 | 0.25% | 22,795,827 |
| 2020-05-15 | 2020-05-13 | 9.632 | 2,528,719 | -1,561 | 0.26% | 24,357,282 |
| 2020-05-14 | 2020-05-12 | 9.555 | 2,530,280 | -7,027 | 0.26% | 24,177,858 |
| 2020-05-12 | 2020-05-08 | 9.389 | 2,537,307 | +8,588 | 0.26% | 23,822,504 |
| 2020-05-11 | 2020-05-07 | 9.158 | 2,528,719 | -16,395 | 0.26% | 23,158,852 |
| 2020-05-08 | 2020-05-06 | 9.094 | 2,545,114 | +30,058 | 0.26% | 23,146,003 |
| 2020-05-07 | 2020-05-05 | 8.889 | 2,515,056 | -26,544 | 0.26% | 22,357,207 |
| 2020-05-06 | 2020-05-04 | 8.812 | 2,541,600 | +6,245 | 0.26% | 22,397,836 |
| 2020-05-05 | 2020-04-29 | 9.171 | 2,535,355 | +6,246 | 0.26% | 23,252,102 |
| 2020-05-04 | 2020-04-28 | 9.248 | 2,529,109 | -76,510 | 0.26% | 23,389,189 |
| 2020-04-29 | 2020-04-27 | 8.941 | 2,605,619 | -23,421 | 0.26% | 23,295,753 |
| 2020-04-28 | 2020-04-24 | 8.620 | 2,629,040 | +23,031 | 0.27% | 22,663,275 |
| 2020-04-27 | 2020-04-23 | 8.761 | 2,606,009 | +7,807 | 0.26% | 22,831,920 |
| 2020-04-24 | 2020-04-22 | 8.902 | 2,598,202 | -3,903 | 0.26% | 23,129,601 |
| 2020-04-23 | 2020-04-21 | 8.825 | 2,602,105 | -298,232 | 0.26% | 22,964,366 |
| 2020-04-22 | 2020-04-20 | 9.235 | 2,900,337 | +9,369 | 0.29% | 26,785,154 |
| 2020-04-21 | 2020-04-17 | 9.146 | 2,890,968 | -129,598 | 0.29% | 26,439,419 |
| 2020-04-20 | 2020-04-16 | 9.133 | 3,020,566 | +506,290 | 0.31% | 27,585,971 |
| 2020-04-17 | 2020-04-15 | 8.646 | 2,514,276 | +9,759 | 0.26% | 21,738,378 |
| 2020-04-16 | 2020-04-14 | 8.953 | 2,504,517 | +54,260 | 0.25% | 22,423,922 |
| 2020-04-14 | 2020-04-08 | 8.134 | 2,450,257 | +17,175 | 0.25% | 19,929,471 |
| 2020-04-09 | 2020-04-07 | 8.210 | 2,433,082 | -17,566 | 0.25% | 19,976,767 |
| 2020-04-08 | 2020-04-06 | 8.044 | 2,450,648 | +1,952 | 0.25% | 19,712,922 |
| 2020-04-03 | 2020-04-01 | 7.941 | 2,448,696 | -77,681 | 0.25% | 19,446,300 |
| 2020-04-01 | 2020-03-30 | 7.788 | 2,526,377 | +6,246 | 0.26% | 19,674,883 |
| 2020-03-31 | 2020-03-27 | 7.839 | 2,520,131 | +1,561 | 0.26% | 19,755,360 |
| 2020-03-27 | 2020-03-25 | 7.813 | 2,518,570 | +19,518 | 0.26% | 19,678,604 |
| 2020-03-26 | 2020-03-24 | 7.506 | 2,499,052 | +11,711 | 0.25% | 18,757,862 |
| 2020-03-25 | 2020-03-23 | 7.006 | 2,487,341 | +7,807 | 0.25% | 17,427,419 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,479,534 | +2,342 | 0.25% | 17,404,480 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,477,192 | -56,115 | 0.25% | 19,355,301 |
| 2020-03-17 | 2020-03-13 | 8.403 | 2,533,307 | +6,636 | 0.26% | 21,286,393 |
| 2020-03-16 | 2020-03-12 | 8.351 | 2,526,671 | +33,571 | 0.26% | 21,101,178 |
| 2020-03-13 | 2020-03-11 | 8.774 | 2,493,100 | -22,641 | 0.25% | 21,874,629 |
| 2020-03-12 | 2020-03-10 | 9.120 | 2,515,741 | +34,351 | 0.26% | 22,943,324 |
| 2020-03-11 | 2020-03-09 | 8.902 | 2,481,390 | -353,661 | 0.25% | 22,089,722 |
| 2020-03-10 | 2020-03-06 | 9.837 | 2,835,051 | +71,044 | 0.29% | 27,888,972 |
| 2020-03-09 | 2020-03-05 | 10.132 | 2,764,007 | -55,430 | 0.28% | 28,004,385 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,819,437 | -39,036 | 0.29% | 26,363,051 |
| 2020-03-04 | 2020-03-02 | 9.043 | 2,858,473 | +43,720 | 0.29% | 25,849,325 |
| 2020-03-03 | 2020-02-28 | 8.838 | 2,814,753 | -318,920 | 0.29% | 24,877,103 |
| 2020-03-02 | 2020-02-27 | 9.261 | 3,133,673 | +40,597 | 0.32% | 29,020,333 |
| 2020-02-28 | 2020-02-26 | 9.210 | 3,093,076 | +240,459 | 0.31% | 28,485,897 |
| 2020-02-27 | 2020-02-25 | 9.427 | 2,852,617 | +309,161 | 0.29% | 26,892,532 |
| 2020-02-26 | 2020-02-24 | 9.389 | 2,543,456 | -97,589 | 0.26% | 23,880,236 |
| 2020-02-25 | 2020-02-21 | 9.581 | 2,641,045 | -977,058 | 0.27% | 25,303,921 |
| 2020-02-24 | 2020-02-20 | 9.568 | 3,618,103 | +334,534 | 0.37% | 34,618,795 |
| 2020-02-21 | 2020-02-19 | 9.235 | 3,283,569 | +22,641 | 0.33% | 30,324,373 |
| 2020-02-20 | 2020-02-18 | 9.158 | 3,260,928 | +859,951 | 0.33% | 29,864,667 |
| 2020-02-19 | 2020-02-17 | 9.069 | 2,400,977 | +32,009 | 0.24% | 21,773,672 |
| 2020-02-18 | 2020-02-14 | 8.595 | 2,368,968 | -1,561 | 0.24% | 20,360,673 |
| 2020-02-17 | 2020-02-13 | 8.467 | 2,370,529 | +1,561 | 0.24% | 20,070,452 |
| 2020-02-14 | 2020-02-12 | 8.492 | 2,368,968 | +2,343 | 0.24% | 20,117,923 |
| 2020-02-13 | 2020-02-11 | 8.364 | 2,366,625 | +397,771 | 0.24% | 19,794,888 |
| 2020-02-12 | 2020-02-10 | 8.070 | 1,968,854 | +15,614 | 0.20% | 15,887,826 |
| 2020-02-11 | 2020-02-07 | 8.313 | 1,953,240 | -89,391 | 0.20% | 16,237,184 |
| 2020-02-10 | 2020-02-06 | 8.339 | 2,042,631 | +62,066 | 0.21% | 17,032,615 |
| 2020-02-07 | 2020-02-05 | 8.082 | 1,980,565 | +109,300 | 0.20% | 16,007,698 |
| 2020-02-06 | 2020-02-04 | 8.223 | 1,871,265 | -15,614 | 0.19% | 15,387,949 |
| 2020-02-05 | 2020-02-03 | 7.865 | 1,886,879 | -7,417 | 0.19% | 14,839,622 |
| 2020-02-04 | 2020-01-31 | 7.877 | 1,894,296 | +3,513 | 0.19% | 14,922,218 |
| 2020-02-03 | 2020-01-30 | 7.916 | 1,890,783 | +9,369 | 0.19% | 14,967,201 |
| 2020-01-31 | 2020-01-29 | 8.300 | 1,881,414 | -181,125 | 0.19% | 15,616,000 |
| 2020-01-30 | 2020-01-24 | 8.748 | 2,062,539 | -29,667 | 0.21% | 18,044,020 |
| 2020-01-22 | 2020-01-20 | 9.171 | 2,092,206 | -40,597 | 0.21% | 19,187,919 |
| 2020-01-21 | 2020-01-17 | 9.158 | 2,132,803 | +63,238 | 0.22% | 19,532,921 |
| 2020-01-20 | 2020-01-16 | 9.094 | 2,069,565 | +2,732 | 0.21% | 18,821,223 |
| 2020-01-15 | 2020-01-13 | 9.069 | 2,066,833 | +84,317 | 0.21% | 18,743,430 |
| 2020-01-14 | 2020-01-10 | 9.081 | 1,982,516 | -15,614 | 0.20% | 18,004,180 |
| 2020-01-13 | 2020-01-09 | 8.928 | 1,998,130 | -7,808 | 0.20% | 17,838,853 |
| 2020-01-10 | 2020-01-08 | 8.620 | 2,005,938 | -4,684 | 0.20% | 17,291,911 |
| 2020-01-09 | 2020-01-07 | 8.877 | 2,010,622 | +130,379 | 0.20% | 17,847,364 |
| 2020-01-08 | 2020-01-06 | 8.812 | 1,880,243 | +89,781 | 0.19% | 16,569,631 |
| 2020-01-07 | 2020-01-03 | 8.825 | 1,790,462 | +79,242 | 0.18% | 15,801,370 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,711,220 | -11,320 | 0.17% | 15,211,629 |
| 2020-01-03 | 2019-12-31 | 8.608 | 1,722,540 | +81,194 | 0.17% | 14,826,854 |
| 2020-01-02 | 2019-12-27 | 8.351 | 1,641,346 | +781 | 0.17% | 13,707,497 |
| 2019-12-30 | 2019-12-24 | 8.339 | 1,640,565 | +3,903 | 0.17% | 13,679,961 |
| 2019-12-20 | 2019-12-18 | 8.544 | 1,636,662 | +4,684 | 0.17% | 13,982,836 |
| 2019-12-19 | 2019-12-17 | 8.608 | 1,631,978 | -41,377 | 0.17% | 14,047,337 |
| 2019-12-18 | 2019-12-16 | 8.415 | 1,673,355 | -781 | 0.17% | 14,081,985 |
| 2019-12-17 | 2019-12-13 | 8.006 | 1,674,136 | +781 | 0.17% | 13,402,357 |
| 2019-12-11 | 2019-12-09 | 7.301 | 1,673,355 | -19,518 | 0.17% | 12,217,247 |
| 2019-12-09 | 2019-12-05 | 6.930 | 1,692,873 | +15,614 | 0.17% | 11,730,920 |
| 2019-12-06 | 2019-12-04 | 6.814 | 1,677,259 | -247,485 | 0.17% | 11,429,367 |
| 2019-11-28 | 2019-11-26 | 7.006 | 1,924,744 | -3,123 | 0.20% | 13,485,614 |
| 2019-11-20 | 2019-11-18 | 7.058 | 1,927,867 | +3,904 | 0.20% | 13,606,270 |
| 2019-11-18 | 2019-11-14 | 6.994 | 1,923,963 | -118,668 | 0.20% | 13,455,498 |
| 2019-11-14 | 2019-11-12 | 7.160 | 2,042,631 | +781 | 0.21% | 14,625,548 |
| 2019-11-12 | 2019-11-08 | 7.365 | 2,041,850 | -391 | 0.21% | 15,038,416 |
| 2019-11-11 | 2019-11-07 | 7.442 | 2,042,241 | +391 | 0.21% | 15,198,249 |
| 2019-10-31 | 2019-10-29 | 7.122 | 2,041,850 | -3,904 | 0.21% | 14,541,495 |
| 2019-10-29 | 2019-10-25 | 7.173 | 2,045,754 | +3,904 | 0.21% | 14,674,113 |
| 2019-10-03 | 2019-09-30 | 7.352 | 2,041,850 | +1,561 | 0.21% | 15,012,262 |
| 2019-09-20 | 2019-09-18 | 7.788 | 2,040,289 | +56,115 | 0.21% | 15,889,334 |
| 2019-09-19 | 2019-09-17 | 7.788 | 1,984,174 | -10,930 | 0.20% | 15,452,322 |
| 2019-09-18 | 2019-09-16 | 7.916 | 1,995,104 | +15,615 | 0.20% | 15,792,993 |
| 2019-09-17 | 2019-09-13 | 8.172 | 1,979,489 | +3,122 | 0.20% | 16,176,486 |
| 2019-09-13 | 2019-09-11 | 7.941 | 1,976,367 | -4,684 | 0.20% | 15,695,303 |
| 2019-09-10 | 2019-09-06 | 7.865 | 1,981,051 | +4,684 | 0.20% | 15,580,251 |
| 2019-09-09 | 2019-09-05 | 7.724 | 1,976,367 | -14,052 | 0.20% | 15,264,948 |
| 2019-09-05 | 2019-09-03 | 7.211 | 1,990,419 | +14,052 | 0.20% | 14,353,682 |
| 2019-09-02 | 2019-08-29 | 6.994 | 1,976,367 | +7,807 | 0.20% | 13,821,993 |
| 2019-08-30 | 2019-08-28 | 7.058 | 1,968,560 | -15,614 | 0.20% | 13,893,468 |
| 2019-08-29 | 2019-08-27 | 7.032 | 1,984,174 | +15,614 | 0.20% | 13,952,837 |
| 2019-08-28 | 2019-08-26 | 6.917 | 1,968,560 | -177,221 | 0.20% | 13,616,103 |
| 2019-08-21 | 2019-08-19 | 7.019 | 2,145,781 | +57,773 | 0.22% | 15,061,783 |
| 2019-08-08 | 2019-08-06 | 6.507 | 2,088,008 | -29,667 | 0.21% | 13,586,459 |
| 2019-08-07 | 2019-08-05 | 6.609 | 2,117,675 | -39,036 | 0.22% | 13,996,499 |
| 2019-07-23 | 2019-07-19 | 7.416 | 2,156,711 | -14,052 | 0.22% | 15,994,878 |
| 2019-07-16 | 2019-07-12 | 7.211 | 2,170,763 | -1,562 | 0.22% | 15,654,212 |
| 2019-07-15 | 2019-07-11 | 7.186 | 2,172,325 | -39,035 | 0.22% | 15,609,827 |
| 2019-07-09 | 2019-07-05 | 7.301 | 2,211,360 | -20,299 | 0.22% | 16,145,248 |
| 2019-07-04 | 2019-07-02 | 7.352 | 2,231,659 | +3,904 | 0.23% | 16,407,792 |
| 2019-07-02 | 2019-06-27 | 7.314 | 2,227,755 | +1,479,445 | 0.23% | 16,293,484 |
| 2019-06-27 | 2019-06-25 | 7.820 | 748,310 | +11,321 | 0.08% | 5,851,895 |
| 2019-06-24 | 2019-06-20 | 8.165 | 736,989 | +77,578 | 0.08% | 6,017,773 |
| 2019-06-21 | 2019-06-19 | 7.714 | 659,411 | -7,532 | 0.07% | 5,086,652 |
| 2019-06-14 | 2019-06-12 | 7.581 | 666,943 | +7,532 | 0.07% | 5,056,203 |
| 2019-06-10 | 2019-06-05 | 7.369 | 659,411 | +6,025 | 0.07% | 4,859,022 |
| 2019-06-06 | 2019-06-04 | 7.249 | 653,386 | +4,519 | 0.07% | 4,736,550 |
| 2019-06-03 | 2019-05-30 | 7.515 | 648,867 | -7,532 | 0.07% | 4,876,091 |
| 2019-05-30 | 2019-05-28 | 7.860 | 656,399 | +7,532 | 0.07% | 5,159,283 |
| 2019-05-27 | 2019-05-23 | 7.568 | 648,867 | -15,063 | 0.07% | 4,910,551 |
| 2019-05-17 | 2019-05-15 | 7.966 | 663,930 | -12,805 | 0.07% | 5,288,996 |
| 2019-05-08 | 2019-05-06 | 8.298 | 676,735 | +37,660 | 0.07% | 5,615,628 |
| 2019-04-30 | 2019-04-26 | 9.161 | 639,075 | -3,766 | 0.07% | 5,854,646 |
| 2019-04-29 | 2019-04-25 | 8.962 | 642,841 | +3,766 | 0.07% | 5,761,122 |
| 2019-04-26 | 2019-04-24 | 9.228 | 639,075 | +99,420 | 0.07% | 5,897,071 |
| 2019-04-17 | 2019-04-15 | 9.267 | 539,655 | -75,319 | 0.06% | 5,001,167 |
| 2019-04-15 | 2019-04-11 | 9.108 | 614,974 | +75,319 | 0.06% | 5,601,193 |
| 2019-04-03 | 2019-04-01 | 9.480 | 539,655 | -22,596 | 0.06% | 5,115,807 |
| 2019-04-02 | 2019-03-29 | 9.267 | 562,251 | -15,063 | 0.06% | 5,210,572 |
| 2019-04-01 | 2019-03-28 | 8.763 | 577,314 | +15,063 | 0.06% | 5,058,896 |
| 2019-03-28 | 2019-03-26 | 8.763 | 562,251 | +15,064 | 0.06% | 4,926,901 |
| 2019-03-27 | 2019-03-25 | 8.723 | 547,187 | -73,812 | 0.06% | 4,773,103 |
| 2019-03-26 | 2019-03-22 | 9.174 | 620,999 | -75,318 | 0.07% | 5,697,294 |
| 2019-03-20 | 2019-03-18 | 9.679 | 696,317 | -11,298 | 0.07% | 6,739,602 |
| 2019-03-18 | 2019-03-14 | 9.387 | 707,615 | +1,506 | 0.07% | 6,642,264 |
| 2019-03-15 | 2019-03-13 | 9.427 | 706,109 | +54,983 | 0.07% | 6,656,253 |
| 2019-03-13 | 2019-03-11 | 9.666 | 651,126 | -30,128 | 0.07% | 6,293,556 |
| 2019-03-12 | 2019-03-08 | 9.241 | 681,254 | +7,532 | 0.07% | 6,295,323 |
| 2019-03-11 | 2019-03-07 | 10.250 | 673,722 | +67,033 | 0.07% | 6,905,541 |
| 2019-03-08 | 2019-03-06 | 10.515 | 606,689 | -15,063 | 0.06% | 6,379,564 |
| 2019-03-07 | 2019-03-05 | 10.316 | 621,752 | -28,621 | 0.07% | 6,414,132 |
| 2019-03-06 | 2019-03-04 | 10.276 | 650,373 | -29,374 | 0.07% | 6,683,488 |
| 2019-03-05 | 2019-03-01 | 10.396 | 679,747 | -505,762 | 0.07% | 7,066,572 |
| 2019-03-04 | 2019-02-28 | 9.427 | 1,185,509 | -27,115 | 0.12% | 11,175,396 |
| 2019-03-01 | 2019-02-27 | 9.785 | 1,212,624 | +86,239 | 0.13% | 11,865,700 |
| 2019-02-28 | 2019-02-26 | 9.958 | 1,126,385 | +351,737 | 0.12% | 11,216,254 |
| 2019-02-27 | 2019-02-25 | 10.489 | 774,648 | -1,144,085 | 0.08% | 8,125,146 |
| 2019-02-26 | 2019-02-22 | 9.812 | 1,918,733 | +19,583 | 0.20% | 18,826,027 |
| 2019-02-25 | 2019-02-21 | 9.148 | 1,899,150 | +24,102 | 0.20% | 17,373,135 |
| 2019-02-22 | 2019-02-20 | 8.842 | 1,875,048 | +1,718,763 | 0.20% | 16,580,069 |
| 2019-02-21 | 2019-02-19 | 8.736 | 156,285 | -754 | 0.02% | 1,365,347 |
| 2019-02-20 | 2019-02-18 | 8.710 | 157,039 | -7,531 | 0.02% | 1,367,764 |
| 2019-02-19 | 2019-02-15 | 8.272 | 164,570 | +15,063 | 0.02% | 1,361,252 |
| 2019-02-15 | 2019-02-13 | 8.736 | 149,507 | +1,507 | 0.02% | 1,306,132 |
| 2018-11-20 | 2018-11-16 | 6.506 | 148,000 | +22,595 | 0.02% | 962,847 |
| 2018-11-08 | 2018-11-06 | 6.307 | 125,405 | -7,532 | 0.01% | 790,876 |
| 2018-11-07 | 2018-11-05 | 6.333 | 132,937 | -7,532 | 0.01% | 841,907 |
| 2018-11-05 | 2018-11-01 | 6.601 | 140,469 | +15,064 | 0.01% | 927,268 |
| 2018-11-02 | 2018-10-31 | 6.157 | 125,405 | +5,346 | 0.01% | 772,175 |
| 2018-09-26 | 2018-09-21 | 6.449 | 120,059 | +7,210 | 0.01% | 774,222 |
| 2018-08-27 | 2018-08-23 | 6.726 | 112,849 | +67,061 | 0.01% | 759,027 |
| 2018-08-24 | 2018-08-22 | 6.573 | 45,788 | +36,053 | 0.01% | 300,987 |
| 2018-07-23 | 2018-07-19 | 7.350 | 9,735 | +1,443 | 0.00% | 71,553 |
| 2018-07-16 | 2018-07-12 | 7.544 | 8,292 | +7,210 | 0.00% | 62,557 |
| 2018-01-22 | 2018-01-18 | 9.916 | 1,082 | -360 | 0.00% | 10,729 |
| 2018-01-15 | 2018-01-11 | 9.971 | 1,442 | -57,686 | 0.00% | 14,378 |
| 2017-11-24 | 2017-11-22 | 9.597 | 59,128 | -41,823 | 0.01% | 567,436 |
| 2017-10-19 | 2017-10-17 | 10.179 | 100,951 | -20,911 | 0.01% | 1,027,601 |
| 2017-10-12 | 2017-10-10 | 10.235 | 121,862 | +38,938 | 0.01% | 1,247,218 |
| 2017-10-09 | 2017-10-04 | 10.165 | 82,924 | -1,442 | 0.01% | 842,950 |
| 2017-10-04 | 2017-09-29 | 9.985 | 84,366 | -7,571 | 0.01% | 842,399 |
| 2017-09-28 | 2017-09-26 | 9.888 | 91,937 | +60,570 | 0.01% | 909,071 |
| 2017-09-21 | 2017-09-19 | 9.819 | 31,367 | -5,769 | 0.00% | 307,981 |
| 2017-09-20 | 2017-09-18 | 9.888 | 37,136 | +5,769 | 0.00% | 367,200 |
| 2017-08-15 | 2017-08-11 | 9.708 | 31,367 | +20,190 | 0.00% | 304,501 |
| 2017-07-26 | 2017-07-24 | 9.819 | 11,177 | -43,264 | 0.00% | 109,743 |
| 2017-07-21 | 2017-07-19 | 9.916 | 54,441 | -100,951 | 0.01% | 539,821 |
| 2017-07-20 | 2017-07-18 | 9.666 | 155,392 | -2,524 | 0.02% | 1,502,032 |
| 2017-07-14 | 2017-07-12 | 9.860 | 157,916 | +2,524 | 0.02% | 1,557,089 |
| 2017-07-11 | 2017-07-07 | 9.680 | 155,392 | +41,822 | 0.02% | 1,504,187 |
| 2017-07-05 | 2017-07-03 | 9.735 | 113,570 | +44,707 | 0.01% | 1,105,652 |
| 2017-06-20 | 2017-06-16 | 9.042 | 68,863 | -20,190 | 0.01% | 622,660 |
| 2017-06-12 | 2017-06-08 | 10.113 | 89,053 | +2,591 | 0.01% | 900,587 |
| 2017-06-05 | 2017-06-01 | 10.227 | 86,462 | -531,721 | 0.01% | 884,264 |
| 2017-06-01 | 2017-05-29 | 10.599 | 618,183 | -581,078 | 0.07% | 6,551,861 |
| 2017-05-31 | 2017-05-26 | 10.327 | 1,199,261 | -563,575 | 0.14% | 12,384,992 |
| 2017-05-29 | 2017-05-25 | 10.413 | 1,762,836 | -535,572 | 0.20% | 18,356,216 |
| 2017-05-26 | 2017-05-24 | 10.241 | 2,298,408 | -560,075 | 0.26% | 23,539,108 |
| 2017-05-25 | 2017-05-23 | 10.313 | 2,858,483 | -420,057 | 0.32% | 29,479,256 |
| 2017-05-19 | 2017-05-17 | 10.141 | 3,278,540 | -5,600 | 0.37% | 33,249,303 |
| 2017-05-11 | 2017-05-09 | 10.213 | 3,284,140 | -29,754 | 0.37% | 33,540,646 |
| 2017-05-05 | 2017-05-02 | 10.327 | 3,313,894 | -4,201 | 0.38% | 34,223,201 |
| 2017-04-21 | 2017-04-19 | 10.113 | 3,318,095 | +12,602 | 0.38% | 33,555,660 |
| 2017-04-20 | 2017-04-18 | 10.241 | 3,305,493 | -3,151 | 0.37% | 33,853,152 |
| 2017-04-19 | 2017-04-13 | 10.184 | 3,308,644 | -39,205 | 0.37% | 33,696,383 |
| 2017-04-11 | 2017-04-07 | 10.413 | 3,347,849 | +3,150 | 0.38% | 34,860,780 |
| 2017-04-03 | 2017-03-30 | 10.313 | 3,344,699 | +9,802 | 0.38% | 34,493,555 |
| 2017-03-30 | 2017-03-28 | 10.499 | 3,334,897 | +56,007 | 0.38% | 35,011,723 |
| 2017-03-29 | 2017-03-27 | 10.541 | 3,278,890 | +7,351 | 0.37% | 34,564,233 |
| 2017-03-24 | 2017-03-22 | 10.541 | 3,271,539 | -7,001 | 0.37% | 34,486,743 |
| 2017-03-23 | 2017-03-21 | 10.670 | 3,278,540 | +49,007 | 0.37% | 34,982,013 |
| 2017-03-22 | 2017-03-20 | 10.027 | 3,229,533 | +29,754 | 0.37% | 32,383,259 |
| 2017-03-14 | 2017-03-10 | 9.856 | 3,199,779 | -2,100 | 0.36% | 31,536,449 |
| 2017-03-13 | 2017-03-09 | 9.984 | 3,201,879 | +2,100 | 0.36% | 31,968,761 |
| 2017-03-10 | 2017-03-08 | 9.970 | 3,199,779 | -2,800 | 0.36% | 31,902,089 |
| 2017-02-17 | 2017-02-15 | 10.042 | 3,202,579 | -3,501 | 0.36% | 32,158,730 |
| 2017-02-16 | 2017-02-14 | 9.913 | 3,206,080 | -3,500 | 0.36% | 31,781,730 |
| 2017-02-13 | 2017-02-09 | 9.970 | 3,209,580 | -3,501 | 0.36% | 31,999,806 |
| 2017-02-10 | 2017-02-08 | 9.813 | 3,213,081 | -3,500 | 0.36% | 31,529,866 |
| 2017-01-23 | 2017-01-19 | 9.356 | 3,216,581 | -35,005 | 0.36% | 30,093,972 |
| 2017-01-10 | 2017-01-06 | 9.570 | 3,251,586 | +46,556 | 0.37% | 31,118,149 |
| 2017-01-09 | 2017-01-05 | 9.542 | 3,205,030 | -24,503 | 0.36% | 30,581,042 |
| 2017-01-06 | 2017-01-04 | 9.642 | 3,229,533 | +700,094 | 0.37% | 31,137,749 |
| 2017-01-05 | 2017-01-03 | 9.656 | 2,529,439 | +10,851 | 0.29% | 24,423,878 |
| 2016-12-29 | 2016-12-23 | 9.713 | 2,518,588 | -3,500 | 0.30% | 24,463,002 |
| 2016-12-28 | 2016-12-22 | 9.713 | 2,522,088 | -70,010 | 0.30% | 24,496,998 |
| 2016-12-16 | 2016-12-14 | 9.670 | 2,592,098 | +702,195 | 0.31% | 25,065,929 |
| 2016-12-15 | 2016-12-13 | 9.713 | 1,889,903 | +700,093 | 0.23% | 18,356,596 |
| 2016-12-13 | 2016-12-09 | 9.727 | 1,189,810 | 0.14% | 11,573,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy