History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 13,600,500 | +0 | 1.08% | 183,878,760 |
| 2025-10-13 | 2025-10-09 | 13.900 | 13,600,500 | +0 | 1.08% | 189,046,950 |
| 2025-10-10 | 2025-10-08 | 13.650 | 13,600,500 | -15,000 | 1.08% | 185,646,825 |
| 2025-10-08 | 2025-10-03 | 13.810 | 13,615,500 | +500 | 1.08% | 188,030,055 |
| 2025-10-03 | 2025-09-30 | 14.140 | 13,615,000 | -7,000 | 1.08% | 192,516,100 |
| 2025-10-02 | 2025-09-29 | 13.660 | 13,622,000 | +17,000 | 1.08% | 186,076,520 |
| 2025-09-26 | 2025-09-24 | 12.910 | 13,605,000 | -168,000 | 1.08% | 175,640,550 |
| 2025-09-25 | 2025-09-23 | 12.950 | 13,773,000 | -20,000 | 1.09% | 178,360,350 |
| 2025-09-24 | 2025-09-22 | 13.350 | 13,793,000 | +42,000 | 1.09% | 184,136,550 |
| 2025-09-23 | 2025-09-19 | 13.360 | 13,751,000 | +1,000 | 1.09% | 183,713,360 |
| 2025-09-22 | 2025-09-18 | 13.590 | 13,750,000 | -3,000 | 1.09% | 186,862,500 |
| 2025-09-19 | 2025-09-17 | 13.880 | 13,753,000 | -26,000 | 1.09% | 190,891,640 |
| 2025-09-18 | 2025-09-16 | 13.720 | 13,779,000 | +2,000 | 1.09% | 189,047,880 |
| 2025-09-17 | 2025-09-15 | 13.930 | 13,777,000 | -5,000 | 1.09% | 191,913,610 |
| 2025-09-15 | 2025-09-11 | 14.030 | 13,782,000 | -2,000 | 1.09% | 193,361,460 |
| 2025-09-12 | 2025-09-10 | 13.890 | 13,784,000 | -3,000 | 1.09% | 191,459,760 |
| 2025-09-11 | 2025-09-09 | 13.610 | 13,787,000 | -1,000 | 1.09% | 187,641,070 |
| 2025-09-10 | 2025-09-08 | 13.490 | 13,788,000 | +6,000 | 1.09% | 186,000,120 |
| 2025-09-09 | 2025-09-05 | 13.500 | 13,782,000 | +45,000 | 1.09% | 186,057,000 |
| 2025-09-08 | 2025-09-04 | 13.300 | 13,737,000 | -50,000 | 1.09% | 182,702,100 |
| 2025-09-05 | 2025-09-03 | 13.450 | 13,787,000 | -2,000 | 1.09% | 185,435,150 |
| 2025-09-04 | 2025-09-02 | 13.830 | 13,789,000 | +4,000 | 1.09% | 190,701,870 |
| 2025-09-03 | 2025-09-01 | 14.120 | 13,785,000 | +168,000 | 1.09% | 194,644,200 |
| 2025-09-02 | 2025-08-29 | 14.610 | 13,617,000 | +79,000 | 1.08% | 198,944,370 |
| 2025-09-01 | 2025-08-28 | 14.270 | 13,538,000 | +2,000 | 1.07% | 193,187,260 |
| 2025-08-29 | 2025-08-27 | 14.010 | 13,536,000 | -50,000 | 1.07% | 189,639,360 |
| 2025-08-28 | 2025-08-26 | 14.700 | 13,586,000 | +198,000 | 1.08% | 199,714,200 |
| 2025-08-27 | 2025-08-25 | 15.070 | 13,388,000 | +56,000 | 1.06% | 201,757,160 |
| 2025-08-26 | 2025-08-22 | 14.920 | 13,332,000 | +40,000 | 1.06% | 198,913,440 |
| 2025-08-25 | 2025-08-21 | 14.730 | 13,292,000 | +6,000 | 1.05% | 195,791,160 |
| 2025-08-22 | 2025-08-20 | 14.640 | 13,286,000 | +10,000 | 1.05% | 194,507,040 |
| 2025-08-21 | 2025-08-19 | 14.820 | 13,276,000 | -214,500 | 1.05% | 196,750,320 |
| 2025-08-20 | 2025-08-18 | 15.340 | 13,490,500 | -10,500 | 1.07% | 206,944,270 |
| 2025-08-19 | 2025-08-15 | 15.160 | 13,501,000 | -123,000 | 1.07% | 204,675,160 |
| 2025-08-18 | 2025-08-14 | 13.660 | 13,624,000 | +20,000 | 1.08% | 186,103,840 |
| 2025-08-15 | 2025-08-13 | 13.700 | 13,604,000 | -29,000 | 1.08% | 186,374,800 |
| 2025-08-14 | 2025-08-12 | 13.250 | 13,633,000 | -3,000 | 1.08% | 180,637,250 |
| 2025-08-11 | 2025-08-07 | 12.890 | 13,636,000 | -2,000 | 1.08% | 175,768,040 |
| 2025-08-06 | 2025-08-04 | 12.510 | 13,638,000 | -5,000 | 1.08% | 170,611,380 |
| 2025-08-05 | 2025-08-01 | 12.360 | 13,643,000 | +44,000 | 1.08% | 168,627,480 |
| 2025-08-04 | 2025-07-31 | 12.560 | 13,599,000 | +18,000 | 1.08% | 170,803,440 |
| 2025-08-01 | 2025-07-30 | 13.120 | 13,581,000 | +10,000 | 1.08% | 178,182,720 |
| 2025-07-31 | 2025-07-29 | 13.280 | 13,571,000 | +1,000 | 1.08% | 180,222,880 |
| 2025-07-30 | 2025-07-28 | 13.180 | 13,570,000 | +1,000 | 1.08% | 178,852,600 |
| 2025-07-29 | 2025-07-25 | 13.200 | 13,569,000 | +7,000 | 1.08% | 179,110,800 |
| 2025-07-28 | 2025-07-24 | 13.340 | 13,562,000 | +7,000 | 1.08% | 180,917,080 |
| 2025-07-25 | 2025-07-23 | 12.840 | 13,555,000 | -1,000 | 1.07% | 174,046,200 |
| 2025-07-24 | 2025-07-22 | 12.360 | 13,556,000 | +43,000 | 1.07% | 167,552,160 |
| 2025-07-23 | 2025-07-21 | 12.500 | 13,513,000 | +26,000 | 1.07% | 168,912,500 |
| 2025-07-22 | 2025-07-18 | 12.040 | 13,487,000 | -22,000 | 1.07% | 162,383,480 |
| 2025-07-21 | 2025-07-17 | 11.800 | 13,509,000 | -17,000 | 1.07% | 159,406,200 |
| 2025-07-18 | 2025-07-16 | 11.540 | 13,526,000 | +50,000 | 1.07% | 156,090,040 |
| 2025-07-16 | 2025-07-14 | 11.700 | 13,476,000 | -10,000 | 1.07% | 157,669,200 |
| 2025-07-15 | 2025-07-11 | 11.660 | 13,486,000 | +20,500 | 1.07% | 157,246,760 |
| 2025-07-14 | 2025-07-10 | 10.840 | 13,465,500 | -2,000 | 1.07% | 145,966,020 |
| 2025-07-08 | 2025-07-04 | 10.440 | 13,467,500 | +6,000 | 1.07% | 140,600,700 |
| 2025-07-07 | 2025-07-03 | 10.400 | 13,461,500 | +5,000 | 1.07% | 139,999,600 |
| 2025-07-03 | 2025-06-30 | 10.686 | 13,456,500 | +234,195 | 1.07% | 143,795,851 |
| 2025-07-02 | 2025-06-27 | 10.747 | 13,222,305 | +7,850,943 | 1.07% | 142,100,638 |
| 2025-06-30 | 2025-06-26 | 10.788 | 5,371,362 | -11,791 | 0.43% | 57,944,901 |
| 2025-06-27 | 2025-06-25 | 11.236 | 5,383,153 | +4,422 | 0.43% | 60,482,640 |
| 2025-06-26 | 2025-06-24 | 10.197 | 5,378,731 | -11,300 | 0.43% | 54,849,476 |
| 2025-06-24 | 2025-06-20 | 9.505 | 5,390,031 | -49,130 | 0.44% | 51,234,568 |
| 2025-06-23 | 2025-06-19 | 9.526 | 5,439,161 | +6,387 | 0.44% | 51,812,280 |
| 2025-06-20 | 2025-06-18 | 9.994 | 5,432,774 | -25,056 | 0.44% | 54,294,779 |
| 2025-06-18 | 2025-06-16 | 10.320 | 5,457,830 | -19,652 | 0.44% | 56,322,627 |
| 2025-06-17 | 2025-06-13 | 9.974 | 5,477,482 | -58,956 | 0.44% | 54,630,097 |
| 2025-06-16 | 2025-06-12 | 10.197 | 5,536,438 | -16,704 | 0.45% | 56,457,690 |
| 2025-06-13 | 2025-06-11 | 10.136 | 5,553,142 | +34,391 | 0.45% | 56,288,938 |
| 2025-06-12 | 2025-06-10 | 9.668 | 5,518,751 | +3,930 | 0.45% | 53,356,747 |
| 2025-06-11 | 2025-06-09 | 9.760 | 5,514,821 | +81,556 | 0.45% | 53,823,876 |
| 2025-06-10 | 2025-06-06 | 9.526 | 5,433,265 | +4,913 | 0.44% | 51,756,116 |
| 2025-06-09 | 2025-06-05 | 9.678 | 5,428,352 | -7,861 | 0.44% | 52,537,991 |
| 2025-06-06 | 2025-06-04 | 9.505 | 5,436,213 | +491 | 0.44% | 51,673,548 |
| 2025-05-16 | 2025-05-14 | 9.668 | 5,435,722 | +17,687 | 0.44% | 52,554,001 |
| 2025-05-14 | 2025-05-12 | 9.597 | 5,418,035 | +491 | 0.44% | 51,997,018 |
| 2025-05-13 | 2025-05-09 | 9.088 | 5,417,544 | -6,878 | 0.44% | 49,235,556 |
| 2025-05-12 | 2025-05-08 | 9.180 | 5,424,422 | +6,878 | 0.44% | 49,794,909 |
| 2025-04-30 | 2025-04-28 | 8.844 | 5,417,544 | -491 | 0.44% | 47,912,316 |
| 2025-04-25 | 2025-04-23 | 8.936 | 5,418,035 | +1,474 | 0.44% | 48,412,918 |
| 2025-04-24 | 2025-04-22 | 8.824 | 5,416,561 | +21,617 | 0.44% | 47,793,372 |
| 2025-04-14 | 2025-04-10 | 8.569 | 5,394,944 | -9,826 | 0.44% | 46,230,008 |
| 2025-04-11 | 2025-04-09 | 8.508 | 5,404,770 | +9,826 | 0.44% | 45,984,179 |
| 2025-04-10 | 2025-04-08 | 8.294 | 5,394,944 | -49,130 | 0.44% | 44,747,573 |
| 2025-03-27 | 2025-03-25 | 10.065 | 5,444,074 | -12,774 | 0.44% | 54,795,545 |
| 2025-03-26 | 2025-03-24 | 10.340 | 5,456,848 | +49,130 | 0.44% | 56,423,563 |
| 2025-03-24 | 2025-03-20 | 10.523 | 5,407,718 | -9,826 | 0.44% | 56,906,191 |
| 2025-03-20 | 2025-03-18 | 10.767 | 5,417,544 | -11,791 | 0.44% | 58,332,831 |
| 2025-03-18 | 2025-03-14 | 10.625 | 5,429,335 | -9,826 | 0.44% | 57,686,219 |
| 2025-03-14 | 2025-03-12 | 10.279 | 5,439,161 | -29,478 | 0.44% | 55,908,550 |
| 2025-03-13 | 2025-03-11 | 10.147 | 5,468,639 | -5,895 | 0.44% | 55,488,036 |
| 2025-03-11 | 2025-03-07 | 10.279 | 5,474,534 | -142,477 | 0.44% | 56,272,145 |
| 2025-03-10 | 2025-03-06 | 10.564 | 5,617,011 | -12,774 | 0.45% | 59,337,271 |
| 2025-03-07 | 2025-03-05 | 10.177 | 5,629,785 | -5,895 | 0.45% | 57,295,003 |
| 2025-03-03 | 2025-02-27 | 10.482 | 5,635,680 | -77,134 | 0.45% | 59,075,647 |
| 2025-02-28 | 2025-02-26 | 10.767 | 5,712,814 | +4,913 | 0.46% | 61,512,120 |
| 2025-02-26 | 2025-02-24 | 10.340 | 5,707,901 | +7,861 | 0.46% | 59,019,439 |
| 2025-02-25 | 2025-02-21 | 10.584 | 5,700,040 | -3,931 | 0.46% | 60,330,397 |
| 2025-02-24 | 2025-02-20 | 9.994 | 5,703,971 | -108,085 | 0.46% | 57,005,103 |
| 2025-02-20 | 2025-02-18 | 10.116 | 5,812,056 | -3,931 | 0.47% | 58,795,097 |
| 2025-02-19 | 2025-02-17 | 10.320 | 5,815,987 | -9,826 | 0.47% | 60,018,664 |
| 2025-02-18 | 2025-02-14 | 10.096 | 5,825,813 | +4,913 | 0.47% | 58,815,684 |
| 2025-02-17 | 2025-02-13 | 9.902 | 5,820,900 | -2,947 | 0.47% | 57,640,524 |
| 2025-02-14 | 2025-02-12 | 10.360 | 5,823,847 | -1,966 | 0.47% | 60,336,856 |
| 2025-02-13 | 2025-02-11 | 9.974 | 5,825,813 | -5,895 | 0.47% | 58,104,204 |
| 2025-02-11 | 2025-02-07 | 10.279 | 5,831,708 | -9,826 | 0.47% | 59,943,498 |
| 2025-02-07 | 2025-02-05 | 9.902 | 5,841,534 | -5,896 | 0.47% | 57,844,849 |
| 2025-02-06 | 2025-02-04 | 10.096 | 5,847,430 | -9,826 | 0.47% | 59,033,923 |
| 2025-01-24 | 2025-01-22 | 9.780 | 5,857,256 | -10,317 | 0.47% | 57,285,213 |
| 2025-01-17 | 2025-01-15 | 9.566 | 5,867,573 | -4,913 | 0.47% | 56,132,101 |
| 2025-01-16 | 2025-01-14 | 9.689 | 5,872,486 | +21,126 | 0.47% | 56,896,281 |
| 2025-01-14 | 2025-01-10 | 9.159 | 5,851,360 | -16,704 | 0.47% | 53,594,999 |
| 2025-01-10 | 2025-01-08 | 9.231 | 5,868,064 | -7,861 | 0.47% | 54,166,038 |
| 2025-01-09 | 2025-01-07 | 9.434 | 5,875,925 | -491 | 0.47% | 55,434,600 |
| 2025-01-07 | 2025-01-03 | 9.231 | 5,876,416 | -1,474 | 0.47% | 54,243,132 |
| 2025-01-06 | 2025-01-02 | 9.343 | 5,877,890 | -983 | 0.47% | 54,914,758 |
| 2025-01-03 | 2024-12-31 | 9.994 | 5,878,873 | -1,965 | 0.47% | 58,753,062 |
| 2025-01-02 | 2024-12-27 | 10.218 | 5,880,838 | +11,791 | 0.47% | 60,089,400 |
| 2024-12-30 | 2024-12-24 | 10.197 | 5,869,047 | -86,468 | 0.47% | 59,849,462 |
| 2024-12-19 | 2024-12-17 | 10.218 | 5,955,515 | +2,456 | 0.48% | 60,852,437 |
| 2024-12-17 | 2024-12-13 | 10.584 | 5,953,059 | +2,948 | 0.48% | 63,008,402 |
| 2024-12-16 | 2024-12-12 | 10.991 | 5,950,111 | -491 | 0.48% | 65,399,400 |
| 2024-12-12 | 2024-12-10 | 11.012 | 5,950,602 | +73,694 | 0.48% | 65,525,917 |
| 2024-12-11 | 2024-12-09 | 11.622 | 5,876,908 | +7,861 | 0.47% | 68,303,025 |
| 2024-12-03 | 2024-11-29 | 10.625 | 5,869,047 | -11,791 | 0.47% | 62,358,122 |
| 2024-11-29 | 2024-11-27 | 10.523 | 5,880,838 | +12,774 | 0.47% | 61,884,900 |
| 2024-11-28 | 2024-11-26 | 10.055 | 5,868,064 | -3,931 | 0.47% | 59,003,358 |
| 2024-11-27 | 2024-11-25 | 10.096 | 5,871,995 | -96,294 | 0.47% | 59,281,924 |
| 2024-11-26 | 2024-11-22 | 10.259 | 5,968,289 | -47,165 | 0.48% | 61,225,920 |
| 2024-11-25 | 2024-11-21 | 10.849 | 6,015,454 | +96,295 | 0.49% | 65,260,524 |
| 2024-11-22 | 2024-11-20 | 10.890 | 5,919,159 | +9,826 | 0.48% | 64,456,797 |
| 2024-11-20 | 2024-11-18 | 10.381 | 5,909,333 | +7,860 | 0.48% | 61,342,797 |
| 2024-11-19 | 2024-11-15 | 10.279 | 5,901,473 | -4,912 | 0.48% | 60,660,605 |
| 2024-11-18 | 2024-11-14 | 10.849 | 5,906,385 | +5,404 | 0.48% | 64,077,255 |
| 2024-11-15 | 2024-11-13 | 11.174 | 5,900,981 | +45,199 | 0.48% | 65,940,388 |
| 2024-11-14 | 2024-11-12 | 11.012 | 5,855,782 | +15,722 | 0.47% | 64,481,792 |
| 2024-11-13 | 2024-11-11 | 11.724 | 5,840,060 | -75,660 | 0.47% | 68,469,117 |
| 2024-11-12 | 2024-11-08 | 12.009 | 5,915,720 | +98,751 | 0.48% | 71,041,898 |
| 2024-11-11 | 2024-11-07 | 12.701 | 5,816,969 | -7,370 | 0.47% | 73,881,597 |
| 2024-11-08 | 2024-11-06 | 11.601 | 5,824,339 | -97,277 | 0.47% | 67,566,730 |
| 2024-11-07 | 2024-11-05 | 11.252 | 5,921,616 | -435,681 | 0.48% | 66,628,281 |
| 2024-11-06 | 2024-11-04 | 10.328 | 6,357,297 | -342,875 | 0.52% | 65,656,586 |
| 2024-11-04 | 2024-10-31 | 9.568 | 6,700,172 | -1,461 | 0.55% | 64,107,624 |
| 2024-10-31 | 2024-10-29 | 9.671 | 6,701,633 | +9,741 | 0.55% | 64,809,603 |
| 2024-10-28 | 2024-10-24 | 9.619 | 6,691,892 | -40,911 | 0.54% | 64,371,900 |
| 2024-10-25 | 2024-10-23 | 9.763 | 6,732,803 | +298,067 | 0.55% | 65,733,119 |
| 2024-10-24 | 2024-10-22 | 9.609 | 6,434,736 | -487 | 0.52% | 61,832,157 |
| 2024-10-23 | 2024-10-21 | 9.609 | 6,435,223 | -7,306 | 0.52% | 61,836,837 |
| 2024-10-22 | 2024-10-18 | 9.753 | 6,442,529 | +221,115 | 0.52% | 62,833,001 |
| 2024-10-21 | 2024-10-17 | 8.911 | 6,221,414 | -142,702 | 0.51% | 55,439,160 |
| 2024-10-18 | 2024-10-16 | 9.229 | 6,364,116 | +13,637 | 0.52% | 58,736,166 |
| 2024-10-17 | 2024-10-15 | 9.188 | 6,350,479 | +78,413 | 0.52% | 58,349,526 |
| 2024-10-16 | 2024-10-14 | 9.712 | 6,272,066 | -15,585 | 0.51% | 60,912,941 |
| 2024-10-15 | 2024-10-10 | 10.010 | 6,287,651 | +860,108 | 0.51% | 62,936,250 |
| 2024-10-14 | 2024-10-09 | 10.348 | 5,427,543 | +267,383 | 0.44% | 56,165,757 |
| 2024-10-10 | 2024-10-08 | 11.888 | 5,160,160 | +322,419 | 0.42% | 61,345,053 |
| 2024-10-09 | 2024-10-07 | 17.617 | 4,837,741 | +133,448 | 0.39% | 85,225,138 |
| 2024-10-08 | 2024-10-04 | 14.414 | 4,704,293 | -16,559 | 0.38% | 67,806,181 |
| 2024-10-07 | 2024-10-03 | 13.531 | 4,720,852 | +111,531 | 0.38% | 63,876,868 |
| 2024-10-04 | 2024-10-02 | 13.428 | 4,609,321 | -173,872 | 0.38% | 61,894,565 |
| 2024-10-03 | 2024-09-30 | 9.075 | 4,783,193 | +156,339 | 0.39% | 43,408,820 |
| 2024-10-02 | 2024-09-27 | 7.741 | 4,626,854 | -32,144 | 0.38% | 35,815,000 |
| 2024-09-30 | 2024-09-26 | 6.950 | 4,658,998 | -192,380 | 0.38% | 32,380,907 |
| 2024-09-27 | 2024-09-25 | 6.221 | 4,851,378 | -37,989 | 0.39% | 30,181,829 |
| 2024-09-26 | 2024-09-24 | 6.108 | 4,889,367 | -47,730 | 0.40% | 29,866,025 |
| 2024-09-25 | 2024-09-23 | 5.564 | 4,937,097 | +487 | 0.40% | 27,471,272 |
| 2024-09-17 | 2024-09-13 | 5.390 | 4,936,610 | +1,461 | 0.40% | 26,607,002 |
| 2024-09-11 | 2024-09-09 | 5.369 | 4,935,149 | -47,729 | 0.40% | 26,497,797 |
| 2024-09-02 | 2024-08-29 | 5.359 | 4,982,878 | +48,704 | 0.41% | 26,702,909 |
| 2024-08-15 | 2024-08-13 | 5.451 | 4,934,174 | +97,407 | 0.40% | 26,897,802 |
| 2024-08-01 | 2024-07-30 | 5.400 | 4,836,767 | +58,444 | 0.39% | 26,118,530 |
| 2024-07-30 | 2024-07-26 | 5.513 | 4,778,323 | -19,481 | 0.39% | 26,342,537 |
| 2024-07-25 | 2024-07-23 | 5.523 | 4,797,804 | +68,185 | 0.39% | 26,499,190 |
| 2024-07-11 | 2024-07-09 | 5.533 | 4,729,619 | +19,482 | 0.39% | 26,171,146 |
| 2024-07-03 | 2024-06-28 | 6.241 | 4,710,137 | +224,058 | 0.38% | 29,395,889 |
| 2024-06-19 | 2024-06-17 | 6.726 | 4,486,079 | -2,783 | 0.38% | 30,173,522 |
| 2024-05-24 | 2024-05-22 | 7.297 | 4,488,862 | +4,639 | 0.38% | 32,756,645 |
| 2024-05-23 | 2024-05-21 | 7.146 | 4,484,223 | +464 | 0.38% | 32,046,103 |
| 2024-05-14 | 2024-05-10 | 7.060 | 4,483,759 | -928 | 0.38% | 31,656,147 |
| 2024-05-07 | 2024-05-03 | 6.748 | 4,484,687 | -92,774 | 0.38% | 30,260,839 |
| 2024-05-03 | 2024-04-30 | 6.467 | 4,577,461 | +92,774 | 0.39% | 29,604,000 |
| 2024-04-26 | 2024-04-24 | 6.209 | 4,484,687 | +928 | 0.38% | 27,843,839 |
| 2024-03-05 | 2024-03-01 | 6.931 | 4,483,759 | -55,665 | 0.38% | 31,076,187 |
| 2024-03-04 | 2024-02-29 | 6.812 | 4,539,424 | -3,247 | 0.39% | 30,923,762 |
| 2024-02-26 | 2024-02-22 | 7.006 | 4,542,671 | -45,459 | 0.39% | 31,827,252 |
| 2024-02-23 | 2024-02-21 | 6.931 | 4,588,130 | +12,525 | 0.39% | 31,799,565 |
| 2024-02-22 | 2024-02-20 | 6.791 | 4,575,605 | +45,459 | 0.39% | 31,071,597 |
| 2024-02-16 | 2024-02-14 | 6.446 | 4,530,146 | -4,639 | 0.39% | 29,200,338 |
| 2024-02-15 | 2024-02-09 | 6.554 | 4,534,785 | +51,026 | 0.39% | 29,719,040 |
| 2024-02-08 | 2024-02-06 | 6.769 | 4,483,759 | +9,277 | 0.38% | 30,351,237 |
| 2024-01-31 | 2024-01-29 | 6.661 | 4,474,482 | -92,774 | 0.38% | 29,806,140 |
| 2024-01-09 | 2024-01-05 | 7.222 | 4,567,256 | -25,977 | 0.39% | 32,984,101 |
| 2024-01-03 | 2023-12-29 | 7.437 | 4,593,233 | -927 | 0.39% | 34,161,904 |
| 2023-12-27 | 2023-12-21 | 7.254 | 4,594,160 | -49,170 | 0.39% | 33,326,958 |
| 2023-12-19 | 2023-12-15 | 7.470 | 4,643,330 | -928 | 0.40% | 34,684,647 |
| 2023-11-27 | 2023-11-23 | 8.343 | 4,644,258 | +4,639 | 0.40% | 38,746,439 |
| 2023-11-22 | 2023-11-20 | 8.311 | 4,639,619 | -18,555 | 0.40% | 38,557,706 |
| 2023-11-15 | 2023-11-13 | 8.203 | 4,658,174 | -27,832 | 0.40% | 38,209,808 |
| 2023-11-09 | 2023-11-07 | 8.332 | 4,686,006 | +48,242 | 0.40% | 39,044,227 |
| 2023-11-08 | 2023-11-06 | 8.386 | 4,637,764 | +169,776 | 0.40% | 38,892,220 |
| 2023-11-06 | 2023-11-02 | 7.578 | 4,467,988 | +5,567 | 0.38% | 33,856,481 |
| 2023-10-25 | 2023-10-20 | 7.772 | 4,462,421 | -9,278 | 0.38% | 34,680,097 |
| 2023-10-24 | 2023-10-19 | 7.761 | 4,471,699 | +9,278 | 0.38% | 34,704,002 |
| 2023-09-28 | 2023-09-26 | 8.472 | 4,462,421 | +9,277 | 0.38% | 37,806,596 |
| 2023-08-30 | 2023-08-28 | 9.367 | 4,453,144 | -46,387 | 0.38% | 41,712,000 |
| 2023-08-22 | 2023-08-18 | 9.410 | 4,499,531 | -3,711 | 0.38% | 42,340,501 |
| 2023-08-21 | 2023-08-17 | 9.496 | 4,503,242 | -7,422 | 0.38% | 42,763,741 |
| 2023-08-18 | 2023-08-16 | 9.442 | 4,510,664 | +11,133 | 0.39% | 42,591,122 |
| 2023-08-15 | 2023-08-11 | 9.485 | 4,499,531 | -464 | 0.38% | 42,680,001 |
| 2023-08-10 | 2023-08-08 | 9.917 | 4,499,995 | -18,091 | 0.38% | 44,624,602 |
| 2023-08-08 | 2023-08-04 | 10.035 | 4,518,086 | -18,554 | 0.39% | 45,339,703 |
| 2023-08-01 | 2023-07-28 | 10.024 | 4,536,640 | -102,052 | 0.39% | 45,476,995 |
| 2023-07-27 | 2023-07-25 | 9.507 | 4,638,692 | -92,774 | 0.40% | 44,100,003 |
| 2023-07-03 | 2023-06-29 | 8.836 | 4,731,466 | +171,782 | 0.40% | 41,807,889 |
| 2023-06-21 | 2023-06-19 | 9.295 | 4,559,684 | -8,941 | 0.40% | 42,380,999 |
| 2023-06-07 | 2023-06-05 | 9.194 | 4,568,625 | -26,374 | 0.41% | 42,004,204 |
| 2023-06-02 | 2023-05-31 | 9.597 | 4,594,999 | -4,471 | 0.41% | 44,096,908 |
| 2023-06-01 | 2023-05-30 | 9.899 | 4,599,470 | +8,941 | 0.41% | 45,528,830 |
| 2023-05-30 | 2023-05-25 | 9.675 | 4,590,529 | -2,235 | 0.41% | 44,413,425 |
| 2023-05-25 | 2023-05-23 | 9.820 | 4,592,764 | -4,470 | 0.41% | 45,102,859 |
| 2023-05-22 | 2023-05-18 | 10.089 | 4,597,234 | +4,470 | 0.41% | 46,380,836 |
| 2023-05-17 | 2023-05-15 | 9.921 | 4,592,764 | -4,023 | 0.41% | 45,565,189 |
| 2023-05-12 | 2023-05-10 | 10.268 | 4,596,787 | -9,835 | 0.41% | 47,198,966 |
| 2023-05-11 | 2023-05-09 | 10.849 | 4,606,622 | -212,785 | 0.41% | 49,979,250 |
| 2023-05-10 | 2023-05-08 | 10.145 | 4,819,407 | +2,682 | 0.43% | 48,891,833 |
| 2023-05-09 | 2023-05-05 | 9.899 | 4,816,725 | -178,811 | 0.43% | 47,679,374 |
| 2023-05-08 | 2023-05-04 | 9.429 | 4,995,536 | -174,341 | 0.44% | 47,102,623 |
| 2023-05-03 | 2023-04-28 | 8.914 | 5,169,877 | +2,682 | 0.46% | 46,086,524 |
| 2023-04-26 | 2023-04-24 | 8.713 | 5,167,195 | +89,406 | 0.46% | 45,022,306 |
| 2023-04-25 | 2023-04-21 | 8.747 | 5,077,789 | +89,405 | 0.45% | 44,413,687 |
| 2023-04-19 | 2023-04-17 | 9.373 | 4,988,384 | -171,658 | 0.44% | 46,756,212 |
| 2023-03-07 | 2023-03-03 | 9.015 | 5,160,042 | -6,706 | 0.46% | 46,518,286 |
| 2023-03-06 | 2023-03-02 | 8.847 | 5,166,748 | +6,706 | 0.46% | 45,711,891 |
| 2023-02-22 | 2023-02-20 | 9.026 | 5,160,042 | +447 | 0.46% | 46,576,001 |
| 2023-02-13 | 2023-02-09 | 9.049 | 5,159,595 | +44,255 | 0.46% | 46,687,386 |
| 2023-02-08 | 2023-02-06 | 8.881 | 5,115,340 | +178,811 | 0.45% | 45,428,713 |
| 2023-02-06 | 2023-02-02 | 9.429 | 4,936,529 | -178,811 | 0.44% | 46,546,249 |
| 2023-02-01 | 2023-01-30 | 9.105 | 5,115,340 | +89,406 | 0.45% | 46,573,013 |
| 2023-01-31 | 2023-01-27 | 9.731 | 5,025,934 | +75,101 | 0.45% | 48,907,049 |
| 2023-01-30 | 2023-01-26 | 9.843 | 4,950,833 | -178,812 | 0.44% | 48,729,996 |
| 2023-01-18 | 2023-01-16 | 9.228 | 5,129,645 | -89,405 | 0.45% | 47,334,379 |
| 2023-01-12 | 2023-01-10 | 8.221 | 5,219,050 | +8,940 | 0.46% | 42,905,624 |
| 2023-01-10 | 2023-01-06 | 8.020 | 5,210,110 | +44,703 | 0.46% | 41,783,178 |
| 2022-11-22 | 2022-11-18 | 7.718 | 5,165,407 | -8,493 | 0.46% | 39,864,752 |
| 2022-11-21 | 2022-11-17 | 7.885 | 5,173,900 | +1,341 | 0.46% | 40,798,347 |
| 2022-11-17 | 2022-11-15 | 8.076 | 5,172,559 | +6,258 | 0.46% | 41,771,308 |
| 2022-11-15 | 2022-11-11 | 7.550 | 5,166,301 | +894 | 0.46% | 39,004,876 |
| 2022-11-08 | 2022-11-04 | 7.002 | 5,165,407 | -47,385 | 0.46% | 36,167,151 |
| 2022-11-03 | 2022-11-01 | 6.655 | 5,212,792 | -92,087 | 0.46% | 34,691,477 |
| 2022-11-02 | 2022-10-31 | 6.364 | 5,304,879 | +96,111 | 0.47% | 33,761,612 |
| 2022-10-31 | 2022-10-27 | 6.756 | 5,208,768 | -8,941 | 0.46% | 35,189,037 |
| 2022-10-25 | 2022-10-21 | 6.924 | 5,217,709 | +8,941 | 0.46% | 36,124,840 |
| 2022-10-17 | 2022-10-13 | 6.789 | 5,208,768 | +2,682 | 0.46% | 35,363,817 |
| 2022-10-11 | 2022-10-07 | 6.655 | 5,206,086 | +992,402 | 0.46% | 34,646,848 |
| 2022-10-03 | 2022-09-29 | 6.711 | 4,213,684 | -44,703 | 0.37% | 28,277,997 |
| 2022-09-20 | 2022-09-16 | 7.617 | 4,258,387 | +26,374 | 0.38% | 32,436,028 |
| 2022-09-19 | 2022-09-15 | 8.008 | 4,232,013 | -7,152 | 0.38% | 33,891,863 |
| 2022-09-16 | 2022-09-14 | 8.042 | 4,239,165 | +7,152 | 0.38% | 34,091,384 |
| 2022-09-14 | 2022-09-09 | 8.199 | 4,232,013 | -10,728 | 0.38% | 34,696,558 |
| 2022-09-09 | 2022-09-07 | 8.076 | 4,242,741 | +10,728 | 0.38% | 34,262,508 |
| 2022-09-08 | 2022-09-06 | 8.165 | 4,232,013 | -44,702 | 0.38% | 34,554,553 |
| 2022-08-29 | 2022-08-25 | 8.243 | 4,276,715 | -13,411 | 0.38% | 35,254,391 |
| 2022-08-25 | 2022-08-23 | 8.165 | 4,290,126 | +13,411 | 0.38% | 35,029,048 |
| 2022-08-23 | 2022-08-19 | 8.310 | 4,276,715 | -13,411 | 0.38% | 35,541,401 |
| 2022-08-22 | 2022-08-18 | 8.232 | 4,290,126 | +13,411 | 0.38% | 35,316,958 |
| 2022-08-19 | 2022-08-17 | 8.389 | 4,276,715 | -8,941 | 0.38% | 35,876,246 |
| 2022-08-16 | 2022-08-12 | 8.378 | 4,285,656 | +8,941 | 0.38% | 35,903,315 |
| 2022-08-11 | 2022-08-09 | 8.131 | 4,276,715 | +5,364 | 0.38% | 34,776,042 |
| 2022-08-03 | 2022-08-01 | 8.154 | 4,271,351 | -15,646 | 0.38% | 34,827,974 |
| 2022-08-02 | 2022-07-29 | 8.210 | 4,286,997 | +15,646 | 0.38% | 35,195,299 |
| 2022-07-27 | 2022-07-25 | 8.277 | 4,271,351 | -4,470 | 0.38% | 35,353,499 |
| 2022-07-26 | 2022-07-22 | 8.288 | 4,275,821 | +4,470 | 0.38% | 35,438,322 |
| 2022-07-13 | 2022-07-11 | 8.735 | 4,271,351 | +21,457 | 0.38% | 37,312,274 |
| 2022-07-07 | 2022-07-05 | 9.127 | 4,249,894 | -17,881 | 0.38% | 38,788,562 |
| 2022-07-06 | 2022-07-04 | 9.205 | 4,267,775 | +17,881 | 0.38% | 39,285,906 |
| 2022-07-04 | 2022-06-29 | 10.222 | 4,249,894 | +2,682 | 0.38% | 43,443,114 |
| 2022-06-30 | 2022-06-28 | 10.411 | 4,247,212 | +218,875 | 0.38% | 44,218,763 |
| 2022-06-29 | 2022-06-27 | 10.187 | 4,028,337 | +8,462 | 0.38% | 41,035,507 |
| 2022-06-27 | 2022-06-23 | 10.600 | 4,019,875 | -846 | 0.38% | 42,611,982 |
| 2022-06-24 | 2022-06-22 | 9.856 | 4,020,721 | -50,349 | 0.38% | 39,627,505 |
| 2022-06-23 | 2022-06-21 | 9.773 | 4,071,070 | +29,193 | 0.38% | 39,786,966 |
| 2022-06-21 | 2022-06-17 | 9.915 | 4,041,877 | +4,231 | 0.38% | 40,074,840 |
| 2022-06-20 | 2022-06-16 | 9.761 | 4,037,646 | +11,847 | 0.38% | 39,412,595 |
| 2022-06-17 | 2022-06-15 | 10.092 | 4,025,799 | +5,078 | 0.38% | 40,629,053 |
| 2022-06-16 | 2022-06-14 | 9.489 | 4,020,721 | -16,925 | 0.38% | 38,154,540 |
| 2022-06-15 | 2022-06-13 | 8.958 | 4,037,646 | +16,925 | 0.38% | 36,167,974 |
| 2022-06-14 | 2022-06-10 | 9.241 | 4,020,721 | -25,387 | 0.38% | 37,156,725 |
| 2022-06-13 | 2022-06-09 | 9.147 | 4,046,108 | +25,387 | 0.38% | 37,008,815 |
| 2022-06-10 | 2022-06-08 | 9.135 | 4,020,721 | -16,925 | 0.38% | 36,729,091 |
| 2022-06-09 | 2022-06-07 | 8.934 | 4,037,646 | +16,925 | 0.38% | 36,072,544 |
| 2022-06-02 | 2022-05-31 | 8.662 | 4,020,721 | -8,462 | 0.38% | 34,828,491 |
| 2022-06-01 | 2022-05-30 | 8.509 | 4,029,183 | +8,462 | 0.38% | 34,282,796 |
| 2022-05-27 | 2022-05-25 | 8.426 | 4,020,721 | -8,462 | 0.38% | 33,878,191 |
| 2022-05-26 | 2022-05-24 | 8.450 | 4,029,183 | +8,462 | 0.38% | 34,044,721 |
| 2022-05-12 | 2022-05-10 | 8.213 | 4,020,721 | -6,770 | 0.38% | 33,022,921 |
| 2022-05-11 | 2022-05-06 | 8.201 | 4,027,491 | +6,770 | 0.38% | 33,030,929 |
| 2022-04-29 | 2022-04-27 | 8.142 | 4,020,721 | -19,886 | 0.38% | 32,737,831 |
| 2022-04-28 | 2022-04-26 | 8.083 | 4,040,607 | -2,539 | 0.38% | 32,660,998 |
| 2022-04-20 | 2022-04-14 | 9.218 | 4,043,146 | -2,538 | 0.38% | 37,268,402 |
| 2022-04-13 | 2022-04-11 | 8.922 | 4,045,684 | +2,538 | 0.38% | 36,096,546 |
| 2022-04-12 | 2022-04-08 | 9.312 | 4,043,146 | -2,538 | 0.38% | 37,650,642 |
| 2022-04-11 | 2022-04-07 | 9.218 | 4,045,684 | +2,538 | 0.38% | 37,291,796 |
| 2022-04-06 | 2022-04-01 | 9.076 | 4,043,146 | -5,077 | 0.38% | 36,695,042 |
| 2022-04-04 | 2022-03-31 | 8.769 | 4,048,223 | +25,809 | 0.38% | 35,497,280 |
| 2022-03-28 | 2022-03-24 | 9.017 | 4,022,414 | -91,390 | 0.38% | 36,269,206 |
| 2022-02-09 | 2022-02-07 | 10.860 | 4,113,804 | +91,390 | 0.39% | 44,677,190 |
| 2022-01-25 | 2022-01-21 | 10.778 | 4,022,414 | -1,692 | 0.38% | 43,351,921 |
| 2022-01-24 | 2022-01-20 | 10.789 | 4,024,106 | +24,540 | 0.38% | 43,417,712 |
| 2021-12-15 | 2021-12-13 | 10.589 | 3,999,566 | +73,196 | 0.37% | 42,349,435 |
| 2021-12-14 | 2021-12-10 | 10.518 | 3,926,370 | +8,462 | 0.37% | 41,295,999 |
| 2021-12-13 | 2021-12-09 | 10.730 | 3,917,908 | -55,003 | 0.37% | 42,040,399 |
| 2021-12-10 | 2021-12-08 | 10.388 | 3,972,911 | +12,693 | 0.37% | 41,269,048 |
| 2021-12-08 | 2021-12-06 | 10.305 | 3,960,218 | -49,080 | 0.37% | 40,809,598 |
| 2021-11-26 | 2021-11-24 | 9.844 | 4,009,298 | -8,462 | 0.38% | 39,467,542 |
| 2021-11-19 | 2021-11-17 | 9.749 | 4,017,760 | -84,620 | 0.38% | 39,171,002 |
| 2021-11-18 | 2021-11-16 | 9.844 | 4,102,380 | -42,310 | 0.38% | 40,383,842 |
| 2021-11-17 | 2021-11-15 | 9.809 | 4,144,690 | -13,116 | 0.39% | 40,653,401 |
| 2021-11-16 | 2021-11-12 | 9.998 | 4,157,806 | +6,347 | 0.39% | 41,568,210 |
| 2021-11-15 | 2021-11-11 | 10.033 | 4,151,459 | +42,310 | 0.39% | 41,651,935 |
| 2021-11-11 | 2021-11-09 | 9.560 | 4,109,149 | +42,310 | 0.39% | 39,285,036 |
| 2021-10-27 | 2021-10-25 | 10.340 | 4,066,839 | -1,693 | 0.38% | 42,052,496 |
| 2021-10-21 | 2021-10-19 | 10.222 | 4,068,532 | -93,082 | 0.38% | 41,589,202 |
| 2021-09-20 | 2021-09-16 | 10.518 | 4,161,614 | +1,269 | 0.39% | 43,770,201 |
| 2021-09-17 | 2021-09-15 | 10.908 | 4,160,345 | +3,385 | 0.39% | 45,379,300 |
| 2021-09-16 | 2021-09-14 | 11.085 | 4,156,960 | +1,270 | 0.39% | 46,079,253 |
| 2021-09-14 | 2021-09-10 | 11.676 | 4,155,690 | +8,038 | 0.39% | 48,520,675 |
| 2021-09-13 | 2021-09-09 | 11.321 | 4,147,652 | -6,769 | 0.39% | 46,956,375 |
| 2021-09-09 | 2021-09-07 | 11.888 | 4,154,421 | +60,926 | 0.39% | 49,389,568 |
| 2021-09-07 | 2021-09-03 | 10.943 | 4,093,495 | -45,695 | 0.38% | 44,795,253 |
| 2021-09-06 | 2021-09-02 | 10.896 | 4,139,190 | -846 | 0.39% | 45,099,635 |
| 2021-09-03 | 2021-09-01 | 10.624 | 4,140,036 | +35,541 | 0.39% | 43,983,578 |
| 2021-09-01 | 2021-08-30 | 9.809 | 4,104,495 | -423 | 0.38% | 40,259,147 |
| 2021-08-31 | 2021-08-27 | 9.690 | 4,104,918 | +423 | 0.38% | 39,778,196 |
| 2021-08-30 | 2021-08-26 | 9.915 | 4,104,495 | +76,158 | 0.38% | 40,695,692 |
| 2021-08-20 | 2021-08-18 | 10.411 | 4,028,337 | -4,231 | 0.38% | 41,940,002 |
| 2021-08-12 | 2021-08-10 | 9.797 | 4,032,568 | -8,462 | 0.38% | 39,505,992 |
| 2021-08-10 | 2021-08-06 | 9.430 | 4,041,030 | +1,692 | 0.38% | 38,108,487 |
| 2021-07-29 | 2021-07-27 | 8.958 | 4,039,338 | +8,462 | 0.38% | 36,183,131 |
| 2021-07-28 | 2021-07-26 | 9.655 | 4,030,876 | -30,463 | 0.38% | 38,917,796 |
| 2021-07-26 | 2021-07-22 | 10.187 | 4,061,339 | +25,386 | 0.38% | 41,371,689 |
| 2021-07-23 | 2021-07-21 | 9.868 | 4,035,953 | +5,077 | 0.38% | 39,825,324 |
| 2021-07-22 | 2021-07-20 | 9.915 | 4,030,876 | +2,539 | 0.38% | 39,965,766 |
| 2021-07-21 | 2021-07-19 | 10.139 | 4,028,337 | -5,077 | 0.38% | 40,845,087 |
| 2021-07-20 | 2021-07-16 | 10.529 | 4,033,414 | +5,077 | 0.38% | 42,469,510 |
| 2021-07-09 | 2021-07-07 | 10.234 | 4,028,337 | -8,462 | 0.38% | 41,225,927 |
| 2021-07-07 | 2021-07-05 | 10.234 | 4,036,799 | +4,231 | 0.38% | 41,312,527 |
| 2021-07-02 | 2021-06-29 | 11.692 | 4,032,568 | +193,052 | 0.38% | 47,148,143 |
| 2021-06-29 | 2021-06-25 | 12.077 | 3,839,516 | -2,417 | 0.38% | 46,368,314 |
| 2021-06-24 | 2021-06-22 | 11.456 | 3,841,933 | -806 | 0.38% | 44,013,254 |
| 2021-06-22 | 2021-06-18 | 11.530 | 3,842,739 | -16,114 | 0.38% | 44,308,657 |
| 2021-06-21 | 2021-06-17 | 11.369 | 3,858,853 | +18,531 | 0.38% | 43,871,824 |
| 2021-06-17 | 2021-06-15 | 11.506 | 3,840,322 | -24,170 | 0.38% | 44,185,458 |
| 2021-06-11 | 2021-06-09 | 12.163 | 3,864,492 | -56,399 | 0.38% | 47,005,695 |
| 2021-06-10 | 2021-06-08 | 12.188 | 3,920,891 | -4,028 | 0.39% | 47,789,033 |
| 2021-06-09 | 2021-06-07 | 12.027 | 3,924,919 | -2,038,396 | 0.39% | 47,204,833 |
| 2021-06-08 | 2021-06-04 | 12.163 | 5,963,315 | +42,701 | 0.59% | 72,534,699 |
| 2021-06-07 | 2021-06-03 | 12.002 | 5,920,614 | -1,611 | 0.58% | 71,060,001 |
| 2021-06-04 | 2021-06-02 | 12.039 | 5,922,225 | +48,342 | 0.58% | 71,299,851 |
| 2021-06-03 | 2021-06-01 | 12.275 | 5,873,883 | -24,171 | 0.58% | 72,103,039 |
| 2021-06-01 | 2021-05-28 | 12.486 | 5,898,054 | +4,028 | 0.58% | 73,644,228 |
| 2021-05-31 | 2021-05-27 | 12.461 | 5,894,026 | +5,640 | 0.58% | 73,447,623 |
| 2021-05-28 | 2021-05-26 | 12.461 | 5,888,386 | -42,299 | 0.58% | 73,377,341 |
| 2021-05-27 | 2021-05-25 | 12.585 | 5,930,685 | +1,999,320 | 0.58% | 74,640,544 |
| 2021-05-26 | 2021-05-24 | 11.468 | 3,931,365 | -24,170 | 0.39% | 45,086,583 |
| 2021-05-25 | 2021-05-21 | 11.233 | 3,955,535 | -8,057 | 0.39% | 44,430,970 |
| 2021-05-24 | 2021-05-20 | 11.295 | 3,963,592 | -50,759 | 0.39% | 44,767,446 |
| 2021-05-21 | 2021-05-18 | 11.295 | 4,014,351 | +11,280 | 0.40% | 45,340,752 |
| 2021-05-20 | 2021-05-17 | 11.295 | 4,003,071 | -17,725 | 0.39% | 45,213,348 |
| 2021-05-18 | 2021-05-14 | 11.406 | 4,020,796 | +91,848 | 0.40% | 45,862,691 |
| 2021-05-17 | 2021-05-13 | 10.699 | 3,928,948 | -48,341 | 0.39% | 42,035,434 |
| 2021-05-14 | 2021-05-12 | 10.897 | 3,977,289 | -898,344 | 0.39% | 43,342,469 |
| 2021-05-13 | 2021-05-11 | 10.724 | 4,875,633 | -793,605 | 0.48% | 52,284,955 |
| 2021-05-12 | 2021-05-10 | 10.897 | 5,669,238 | -1,741,499 | 0.56% | 61,780,468 |
| 2021-05-10 | 2021-05-06 | 11.022 | 7,410,737 | -333,153 | 0.73% | 81,678,237 |
| 2021-05-07 | 2021-05-05 | 11.195 | 7,743,890 | -165,972 | 0.76% | 86,695,728 |
| 2021-05-04 | 2021-04-30 | 11.257 | 7,909,862 | +8,057 | 0.78% | 89,044,721 |
| 2021-04-29 | 2021-04-27 | 11.369 | 7,901,805 | +805 | 0.78% | 89,836,695 |
| 2021-04-27 | 2021-04-23 | 12.002 | 7,901,000 | +43,910 | 0.78% | 94,828,858 |
| 2021-04-21 | 2021-04-19 | 12.350 | 7,857,090 | +1,432,920 | 0.77% | 97,032,405 |
| 2021-04-20 | 2021-04-16 | 12.039 | 6,424,170 | +2,122,188 | 0.63% | 77,342,952 |
| 2021-04-15 | 2021-04-13 | 12.126 | 4,301,982 | +806 | 0.42% | 52,166,913 |
| 2021-03-26 | 2021-03-24 | 12.176 | 4,301,176 | +11,279 | 0.42% | 52,370,679 |
| 2021-03-25 | 2021-03-23 | 12.362 | 4,289,897 | +1,612 | 0.42% | 53,032,022 |
| 2021-03-22 | 2021-03-18 | 12.350 | 4,288,285 | -6,043 | 0.42% | 52,958,870 |
| 2021-03-19 | 2021-03-17 | 12.077 | 4,294,328 | +403 | 0.42% | 51,860,899 |
| 2021-03-18 | 2021-03-16 | 12.052 | 4,293,925 | -16,114 | 0.42% | 51,749,442 |
| 2021-03-16 | 2021-03-12 | 12.163 | 4,310,039 | -92,654 | 0.42% | 52,425,099 |
| 2021-03-15 | 2021-03-11 | 12.337 | 4,402,693 | +28,199 | 0.43% | 54,317,125 |
| 2021-03-12 | 2021-03-10 | 11.841 | 4,374,494 | +805 | 0.43% | 51,797,427 |
| 2021-03-11 | 2021-03-09 | 11.853 | 4,373,689 | -1,611 | 0.43% | 51,842,180 |
| 2021-03-10 | 2021-03-08 | 12.064 | 4,375,300 | +27,394 | 0.43% | 52,784,461 |
| 2021-03-09 | 2021-03-05 | 12.437 | 4,347,906 | +32,227 | 0.43% | 54,072,924 |
| 2021-03-08 | 2021-03-04 | 12.486 | 4,315,679 | -7,251 | 0.42% | 53,886,391 |
| 2021-03-03 | 2021-03-01 | 12.734 | 4,322,930 | +806 | 0.43% | 55,050,029 |
| 2021-03-02 | 2021-02-26 | 12.610 | 4,322,124 | +7,251 | 0.43% | 54,503,315 |
| 2021-02-24 | 2021-02-22 | 13.678 | 4,314,873 | +8,057 | 0.42% | 59,017,607 |
| 2021-02-23 | 2021-02-19 | 14.224 | 4,306,816 | +12,085 | 0.42% | 61,259,426 |
| 2021-02-18 | 2021-02-16 | 14.323 | 4,294,731 | -7,654 | 0.42% | 61,513,971 |
| 2021-02-16 | 2021-02-09 | 13.703 | 4,302,385 | -11,280 | 0.42% | 58,953,600 |
| 2021-02-10 | 2021-02-08 | 13.454 | 4,313,665 | +806 | 0.42% | 58,037,365 |
| 2021-02-08 | 2021-02-04 | 13.554 | 4,312,859 | +2,417 | 0.42% | 58,454,760 |
| 2021-02-05 | 2021-02-03 | 14.149 | 4,310,442 | -7,654 | 0.42% | 60,990,001 |
| 2021-02-03 | 2021-02-01 | 14.323 | 4,318,096 | -4,028 | 0.43% | 61,848,631 |
| 2021-02-02 | 2021-01-29 | 14.125 | 4,322,124 | -41,896 | 0.43% | 61,048,004 |
| 2021-02-01 | 2021-01-28 | 14.497 | 4,364,020 | -4,834 | 0.43% | 63,264,716 |
| 2021-01-29 | 2021-01-27 | 14.894 | 4,368,854 | +2,417 | 0.43% | 65,069,994 |
| 2021-01-28 | 2021-01-26 | 15.142 | 4,366,437 | -9,669 | 0.43% | 66,117,894 |
| 2021-01-26 | 2021-01-22 | 15.788 | 4,376,106 | -8,057 | 0.43% | 69,088,686 |
| 2021-01-25 | 2021-01-21 | 16.408 | 4,384,163 | -29,810 | 0.43% | 71,936,637 |
| 2021-01-22 | 2021-01-20 | 15.937 | 4,413,973 | -19,337 | 0.43% | 70,343,939 |
| 2021-01-21 | 2021-01-19 | 15.887 | 4,433,310 | -29,004 | 0.44% | 70,432,006 |
| 2021-01-20 | 2021-01-18 | 15.093 | 4,462,314 | +7,251 | 0.44% | 67,348,153 |
| 2021-01-19 | 2021-01-15 | 14.298 | 4,455,063 | +8,057 | 0.44% | 63,699,836 |
| 2021-01-18 | 2021-01-14 | 14.249 | 4,447,006 | -41,091 | 0.44% | 63,363,855 |
| 2021-01-15 | 2021-01-13 | 14.373 | 4,488,097 | +16,114 | 0.44% | 64,506,396 |
| 2021-01-14 | 2021-01-12 | 14.646 | 4,471,983 | +8,863 | 0.44% | 65,495,903 |
| 2021-01-12 | 2021-01-08 | 14.075 | 4,463,120 | +40,284 | 0.44% | 62,817,928 |
| 2021-01-11 | 2021-01-07 | 13.976 | 4,422,836 | -802,064 | 0.44% | 61,811,775 |
| 2021-01-08 | 2021-01-06 | 14.373 | 5,224,900 | +662,277 | 0.51% | 75,096,298 |
| 2021-01-07 | 2021-01-05 | 13.330 | 4,562,623 | -35,450 | 0.45% | 60,820,621 |
| 2021-01-06 | 2021-01-04 | 13.380 | 4,598,073 | +6,445 | 0.45% | 61,521,457 |
| 2021-01-05 | 2020-12-31 | 12.784 | 4,591,628 | +59,621 | 0.45% | 58,699,703 |
| 2020-12-30 | 2020-12-28 | 11.890 | 4,532,007 | +35,451 | 0.45% | 53,887,504 |
| 2020-12-29 | 2020-12-24 | 11.990 | 4,496,556 | +4,834 | 0.44% | 53,912,456 |
| 2020-12-28 | 2020-12-22 | 12.238 | 4,491,722 | +4,834 | 0.44% | 54,969,498 |
| 2020-12-23 | 2020-12-21 | 12.399 | 4,486,888 | +806 | 0.44% | 55,634,310 |
| 2020-12-22 | 2020-12-18 | 12.511 | 4,486,082 | +40,284 | 0.44% | 56,125,436 |
| 2020-12-17 | 2020-12-15 | 12.511 | 4,445,798 | -6,043 | 0.44% | 55,621,442 |
| 2020-12-14 | 2020-12-10 | 12.486 | 4,451,841 | +2,418 | 0.44% | 55,586,536 |
| 2020-12-10 | 2020-12-08 | 12.908 | 4,449,423 | +805 | 0.44% | 57,433,994 |
| 2020-12-09 | 2020-12-07 | 13.082 | 4,448,618 | +1,612 | 0.44% | 58,196,613 |
| 2020-12-08 | 2020-12-04 | 13.355 | 4,447,006 | +4,028 | 0.44% | 59,389,815 |
| 2020-12-04 | 2020-12-02 | 13.578 | 4,442,978 | +18,531 | 0.44% | 60,328,631 |
| 2020-12-03 | 2020-12-01 | 13.876 | 4,424,447 | -8,057 | 0.44% | 61,394,969 |
| 2020-12-02 | 2020-11-30 | 13.181 | 4,432,504 | +12,085 | 0.44% | 58,425,931 |
| 2020-12-01 | 2020-11-27 | 13.405 | 4,420,419 | -7,251 | 0.44% | 59,254,205 |
| 2020-11-27 | 2020-11-25 | 12.585 | 4,427,670 | -2,014 | 0.44% | 55,724,372 |
| 2020-11-25 | 2020-11-23 | 12.809 | 4,429,684 | -27,393 | 0.44% | 56,739,360 |
| 2020-11-24 | 2020-11-20 | 12.511 | 4,457,077 | -3,223 | 0.44% | 55,762,554 |
| 2020-11-23 | 2020-11-19 | 12.660 | 4,460,300 | -2,417 | 0.44% | 56,467,197 |
| 2020-11-20 | 2020-11-18 | 12.660 | 4,462,717 | -472,538 | 0.44% | 56,497,796 |
| 2020-11-19 | 2020-11-17 | 12.374 | 4,935,255 | -25,782 | 0.49% | 61,071,240 |
| 2020-11-17 | 2020-11-13 | 12.288 | 4,961,037 | +40,285 | 0.49% | 60,959,254 |
| 2020-11-13 | 2020-11-11 | 12.561 | 4,920,752 | +8,057 | 0.48% | 61,807,898 |
| 2020-11-12 | 2020-11-10 | 13.007 | 4,912,695 | +2,417 | 0.48% | 63,901,797 |
| 2020-11-11 | 2020-11-09 | 12.983 | 4,910,278 | -12,891 | 0.48% | 63,748,468 |
| 2020-11-10 | 2020-11-06 | 12.486 | 4,923,169 | -40,285 | 0.48% | 61,471,627 |
| 2020-11-09 | 2020-11-05 | 12.536 | 4,963,454 | -116,019 | 0.49% | 62,221,054 |
| 2020-11-06 | 2020-11-04 | 12.027 | 5,079,473 | +23,768 | 0.50% | 61,090,604 |
| 2020-11-05 | 2020-11-03 | 12.350 | 5,055,705 | -3,223 | 0.50% | 62,436,247 |
| 2020-11-04 | 2020-11-02 | 12.002 | 5,058,928 | -53,981 | 0.50% | 60,717,930 |
| 2020-11-03 | 2020-10-30 | 11.617 | 5,112,909 | -1,236,332 | 0.50% | 59,398,557 |
| 2020-11-02 | 2020-10-29 | 12.077 | 6,349,241 | +4,029 | 0.62% | 76,677,269 |
| 2020-10-30 | 2020-10-28 | 12.263 | 6,345,212 | -12,488 | 0.62% | 77,809,938 |
| 2020-10-29 | 2020-10-27 | 12.176 | 6,357,700 | +8,057 | 0.63% | 77,410,705 |
| 2020-10-28 | 2020-10-23 | 12.412 | 6,349,643 | +8,056 | 0.62% | 78,809,994 |
| 2020-10-23 | 2020-10-21 | 12.561 | 6,341,587 | +8,057 | 0.62% | 79,654,525 |
| 2020-10-22 | 2020-10-20 | 12.610 | 6,333,530 | +43,508 | 0.62% | 79,867,764 |
| 2020-10-21 | 2020-10-19 | 12.834 | 6,290,022 | -4,029 | 0.62% | 80,724,375 |
| 2020-10-20 | 2020-10-16 | 13.405 | 6,294,051 | +4,029 | 0.62% | 84,369,602 |
| 2020-10-16 | 2020-10-14 | 13.578 | 6,290,022 | +40,284 | 0.62% | 85,408,574 |
| 2020-10-15 | 2020-10-12 | 13.976 | 6,249,738 | -24,171 | 0.62% | 87,343,821 |
| 2020-10-12 | 2020-10-08 | 14.149 | 6,273,909 | +24,171 | 0.62% | 88,771,805 |
| 2020-10-09 | 2020-10-07 | 13.851 | 6,249,738 | -1,611 | 0.62% | 86,568,121 |
| 2020-10-06 | 2020-09-30 | 13.454 | 6,251,349 | -3,223 | 0.62% | 84,107,556 |
| 2020-10-05 | 2020-09-29 | 13.206 | 6,254,572 | -40,285 | 0.62% | 82,598,319 |
| 2020-09-30 | 2020-09-28 | 13.007 | 6,294,857 | -32,227 | 0.62% | 81,880,246 |
| 2020-09-29 | 2020-09-25 | 12.288 | 6,327,084 | +806 | 0.62% | 77,744,698 |
| 2020-09-28 | 2020-09-24 | 12.635 | 6,326,278 | +805 | 0.62% | 79,933,354 |
| 2020-09-25 | 2020-09-23 | 13.007 | 6,325,473 | -8,460 | 0.62% | 82,278,483 |
| 2020-09-24 | 2020-09-22 | 13.281 | 6,333,933 | -28,199 | 0.62% | 84,118,056 |
| 2020-09-23 | 2020-09-21 | 13.429 | 6,362,132 | -17,322 | 0.63% | 85,440,134 |
| 2020-09-22 | 2020-09-18 | 13.454 | 6,379,454 | +14,100 | 0.63% | 85,831,120 |
| 2020-09-18 | 2020-09-16 | 13.330 | 6,365,354 | +16,113 | 0.63% | 84,851,364 |
| 2020-09-16 | 2020-09-14 | 13.107 | 6,349,241 | -8,057 | 0.62% | 83,218,085 |
| 2020-09-14 | 2020-09-10 | 12.883 | 6,357,298 | -10,474 | 0.63% | 81,903,396 |
| 2020-09-11 | 2020-09-09 | 12.983 | 6,367,772 | +1,612 | 0.63% | 82,670,616 |
| 2020-09-10 | 2020-09-08 | 13.479 | 6,366,160 | -60,024 | 0.63% | 85,810,288 |
| 2020-09-09 | 2020-09-07 | 12.958 | 6,426,184 | +806 | 0.63% | 83,269,439 |
| 2020-09-08 | 2020-09-04 | 13.703 | 6,425,378 | +18,933 | 0.63% | 88,043,995 |
| 2020-09-07 | 2020-09-03 | 14.050 | 6,406,445 | +16,114 | 0.63% | 90,010,985 |
| 2020-09-04 | 2020-09-02 | 14.273 | 6,390,331 | +37,868 | 0.63% | 91,212,252 |
| 2020-09-03 | 2020-09-01 | 14.273 | 6,352,463 | +5,639 | 0.63% | 90,671,744 |
| 2020-09-02 | 2020-08-31 | 14.298 | 6,346,824 | +2,418 | 0.62% | 90,748,806 |
| 2020-09-01 | 2020-08-28 | 14.348 | 6,344,406 | +37,867 | 0.62% | 91,029,213 |
| 2020-08-31 | 2020-08-27 | 14.273 | 6,306,539 | -16,114 | 0.62% | 90,016,249 |
| 2020-08-28 | 2020-08-26 | 14.348 | 6,322,653 | +49,550 | 0.62% | 90,717,102 |
| 2020-08-27 | 2020-08-25 | 14.720 | 6,273,103 | -22,156 | 0.62% | 92,341,961 |
| 2020-08-26 | 2020-08-24 | 14.720 | 6,295,259 | -42,702 | 0.62% | 92,668,104 |
| 2020-08-24 | 2020-08-20 | 14.323 | 6,337,961 | +49,953 | 0.62% | 90,779,410 |
| 2020-08-21 | 2020-08-19 | 14.844 | 6,288,008 | -133,342 | 0.62% | 93,341,817 |
| 2020-08-20 | 2020-08-18 | 15.043 | 6,421,350 | -100,711 | 0.63% | 96,596,401 |
| 2020-08-19 | 2020-08-17 | 15.217 | 6,522,061 | +152,275 | 0.64% | 99,244,698 |
| 2020-08-18 | 2020-08-14 | 14.224 | 6,369,786 | +12,086 | 0.63% | 90,602,764 |
| 2020-08-17 | 2020-08-13 | 14.249 | 6,357,700 | -9,669 | 0.63% | 90,588,675 |
| 2020-08-14 | 2020-08-12 | 14.298 | 6,367,369 | +41,896 | 0.63% | 91,042,565 |
| 2020-08-13 | 2020-08-11 | 14.646 | 6,325,473 | +110,783 | 0.62% | 92,641,803 |
| 2020-08-12 | 2020-08-10 | 15.465 | 6,214,690 | +176,043 | 0.61% | 96,110,204 |
| 2020-08-11 | 2020-08-07 | 15.142 | 6,038,647 | +326,707 | 0.59% | 91,438,998 |
| 2020-08-10 | 2020-08-06 | 16.235 | 5,711,940 | +480,191 | 0.56% | 92,730,663 |
| 2020-08-07 | 2020-08-05 | 14.820 | 5,231,749 | -30,616 | 0.51% | 77,532,397 |
| 2020-08-06 | 2020-08-04 | 14.993 | 5,262,365 | +224,385 | 0.52% | 78,900,524 |
| 2020-08-05 | 2020-08-03 | 14.621 | 5,037,980 | +350,475 | 0.50% | 73,660,339 |
| 2020-08-04 | 2020-07-31 | 14.422 | 4,687,505 | +308,177 | 0.46% | 67,605,162 |
| 2020-08-03 | 2020-07-30 | 14.174 | 4,379,328 | +50,758 | 0.43% | 62,073,404 |
| 2020-07-31 | 2020-07-29 | 14.547 | 4,328,570 | +201,423 | 0.43% | 62,965,701 |
| 2020-07-29 | 2020-07-27 | 13.206 | 4,127,147 | +15,308 | 0.41% | 54,503,395 |
| 2020-07-28 | 2020-07-24 | 13.479 | 4,111,839 | +85,806 | 0.40% | 55,424,006 |
| 2020-07-27 | 2020-07-23 | 14.621 | 4,026,033 | -32,228 | 0.40% | 58,864,656 |
| 2020-07-24 | 2020-07-22 | 14.050 | 4,058,261 | +828,652 | 0.40% | 57,018,841 |
| 2020-07-23 | 2020-07-21 | 14.497 | 3,229,609 | -180,474 | 0.32% | 46,819,285 |
| 2020-07-22 | 2020-07-20 | 14.398 | 3,410,083 | +185,711 | 0.34% | 49,096,996 |
| 2020-07-21 | 2020-07-17 | 13.479 | 3,224,372 | -4,028 | 0.32% | 43,461,724 |
| 2020-07-20 | 2020-07-16 | 13.380 | 3,228,400 | -3,223 | 0.32% | 43,195,458 |
| 2020-07-17 | 2020-07-15 | 14.373 | 3,231,623 | +375,049 | 0.32% | 46,447,382 |
| 2020-07-16 | 2020-07-14 | 14.522 | 2,856,574 | -128,911 | 0.28% | 41,482,348 |
| 2020-07-15 | 2020-07-13 | 14.993 | 2,985,485 | +17,726 | 0.29% | 44,762,446 |
| 2020-07-14 | 2020-07-10 | 14.894 | 2,967,759 | +85,000 | 0.29% | 44,201,994 |
| 2020-07-13 | 2020-07-09 | 15.440 | 2,882,759 | +92,654 | 0.28% | 44,510,319 |
| 2020-07-10 | 2020-07-08 | 15.688 | 2,790,105 | -28,602 | 0.27% | 43,772,324 |
| 2020-07-09 | 2020-07-07 | 14.571 | 2,818,707 | -332,347 | 0.28% | 41,072,394 |
| 2020-07-08 | 2020-07-06 | 16.557 | 3,151,054 | +126,493 | 0.31% | 52,172,742 |
| 2020-07-07 | 2020-07-03 | 14.820 | 3,024,561 | -1,078,013 | 0.30% | 44,822,767 |
| 2020-07-06 | 2020-07-02 | 12.561 | 4,102,574 | +26,588 | 0.40% | 51,531,042 |
| 2020-07-03 | 2020-06-30 | 10.885 | 4,075,986 | -34,645 | 0.40% | 44,367,429 |
| 2020-07-02 | 2020-06-29 | 10.736 | 4,110,631 | -24,170 | 0.40% | 44,132,303 |
| 2020-06-30 | 2020-06-26 | 11.046 | 4,134,801 | -16,114 | 0.41% | 45,674,795 |
| 2020-06-29 | 2020-06-24 | 10.960 | 4,150,915 | -39,076 | 0.41% | 45,492,157 |
| 2020-06-26 | 2020-06-23 | 11.195 | 4,189,991 | +57,607 | 0.41% | 46,908,507 |
| 2020-06-24 | 2020-06-22 | 10.649 | 4,132,384 | -6,445,521 | 0.41% | 44,006,816 |
| 2020-06-23 | 2020-06-19 | 10.389 | 10,577,905 | +48,341 | 1.04% | 109,889,730 |
| 2020-06-22 | 2020-06-18 | 9.855 | 10,529,564 | +10,877 | 1.04% | 103,767,864 |
| 2020-06-15 | 2020-06-11 | 9.867 | 10,518,687 | -8,057 | 1.04% | 103,791,227 |
| 2020-06-12 | 2020-06-10 | 10.289 | 10,526,744 | +4,834 | 1.04% | 108,312,998 |
| 2020-06-11 | 2020-06-09 | 10.091 | 10,521,910 | +8,057 | 1.04% | 106,173,740 |
| 2020-06-10 | 2020-06-08 | 10.567 | 10,513,853 | -30,616 | 1.03% | 111,103,123 |
| 2020-06-09 | 2020-06-05 | 10.759 | 10,544,469 | +325,369 | 1.04% | 113,452,591 |
| 2020-06-08 | 2020-06-04 | 10.375 | 10,219,100 | -21,860 | 1.04% | 106,024,952 |
| 2020-06-05 | 2020-06-03 | 10.337 | 10,240,960 | -39,035 | 1.04% | 105,858,229 |
| 2020-06-04 | 2020-06-02 | 9.735 | 10,279,995 | -12,101 | 1.04% | 100,072,999 |
| 2020-06-03 | 2020-06-01 | 9.466 | 10,292,096 | -32,009 | 1.05% | 97,422,369 |
| 2020-06-02 | 2020-05-29 | 8.761 | 10,324,105 | -39,036 | 1.05% | 90,452,158 |
| 2020-06-01 | 2020-05-28 | 8.825 | 10,363,141 | -128,036 | 1.05% | 91,457,863 |
| 2020-05-29 | 2020-05-27 | 8.953 | 10,491,177 | +11,711 | 1.07% | 93,931,619 |
| 2020-05-27 | 2020-05-25 | 8.864 | 10,479,466 | +31,228 | 1.06% | 92,887,156 |
| 2020-05-26 | 2020-05-22 | 8.838 | 10,448,238 | -23,421 | 1.06% | 92,342,699 |
| 2020-05-21 | 2020-05-19 | 9.632 | 10,471,659 | -22,641 | 1.06% | 100,865,756 |
| 2020-05-19 | 2020-05-15 | 9.376 | 10,494,300 | +19,518 | 1.07% | 98,395,441 |
| 2020-05-18 | 2020-05-14 | 9.338 | 10,474,782 | -15,614 | 1.06% | 97,809,928 |
| 2020-05-15 | 2020-05-13 | 9.632 | 10,490,396 | -14,053 | 1.07% | 101,046,236 |
| 2020-05-13 | 2020-05-11 | 9.286 | 10,504,449 | +116,326 | 1.07% | 97,548,748 |
| 2020-05-12 | 2020-05-08 | 9.389 | 10,388,123 | +12,881 | 1.06% | 97,532,976 |
| 2020-05-11 | 2020-05-07 | 9.158 | 10,375,242 | -1,561 | 1.05% | 95,019,928 |
| 2020-05-08 | 2020-05-06 | 9.094 | 10,376,803 | +48,404 | 1.05% | 94,369,649 |
| 2020-05-07 | 2020-05-05 | 8.889 | 10,328,399 | -7,807 | 1.05% | 91,812,729 |
| 2020-05-06 | 2020-05-04 | 8.812 | 10,336,206 | -93,685 | 1.05% | 91,087,758 |
| 2020-05-05 | 2020-04-29 | 9.171 | 10,429,891 | -1,562 | 1.06% | 95,654,016 |
| 2020-05-04 | 2020-04-28 | 9.248 | 10,431,453 | +31,229 | 1.06% | 96,470,032 |
| 2020-04-29 | 2020-04-27 | 8.941 | 10,400,224 | +109,299 | 1.06% | 92,984,066 |
| 2020-04-27 | 2020-04-23 | 8.761 | 10,290,925 | +49,185 | 1.05% | 90,161,459 |
| 2020-04-23 | 2020-04-21 | 8.825 | 10,241,740 | -182,686 | 1.04% | 90,386,462 |
| 2020-04-22 | 2020-04-20 | 9.235 | 10,424,426 | -7,808 | 1.06% | 96,271,521 |
| 2020-04-21 | 2020-04-17 | 9.146 | 10,432,234 | -12,881 | 1.06% | 95,408,254 |
| 2020-04-20 | 2020-04-16 | 9.133 | 10,445,115 | +362,249 | 1.06% | 95,392,268 |
| 2020-04-17 | 2020-04-15 | 8.646 | 10,082,866 | +395,039 | 1.02% | 87,176,251 |
| 2020-04-16 | 2020-04-14 | 8.953 | 9,687,827 | +440,711 | 0.98% | 86,738,912 |
| 2020-04-15 | 2020-04-09 | 8.249 | 9,247,116 | +155,751 | 0.94% | 76,278,579 |
| 2020-04-14 | 2020-04-08 | 8.134 | 9,091,365 | -17,956 | 0.92% | 73,945,753 |
| 2020-04-09 | 2020-04-07 | 8.210 | 9,109,321 | -5,465 | 0.93% | 74,791,881 |
| 2020-04-08 | 2020-04-06 | 8.044 | 9,114,786 | +7,807 | 0.93% | 73,319,001 |
| 2020-04-07 | 2020-04-03 | 7.813 | 9,106,979 | -24,592 | 0.93% | 71,156,502 |
| 2020-04-06 | 2020-04-02 | 8.031 | 9,131,571 | +46,842 | 0.93% | 73,337,054 |
| 2020-04-03 | 2020-04-01 | 7.941 | 9,084,729 | -56,991 | 0.92% | 72,146,303 |
| 2020-04-02 | 2020-03-31 | 8.006 | 9,141,720 | -242,020 | 0.93% | 73,184,372 |
| 2020-04-01 | 2020-03-30 | 7.788 | 9,383,740 | +138,966 | 0.95% | 73,078,557 |
| 2020-03-31 | 2020-03-27 | 7.839 | 9,244,774 | +680,779 | 0.94% | 72,469,980 |
| 2020-03-30 | 2020-03-26 | 7.788 | 8,563,995 | -54,650 | 0.87% | 66,694,559 |
| 2020-03-27 | 2020-03-25 | 7.813 | 8,618,645 | -171,756 | 0.88% | 67,340,951 |
| 2020-03-26 | 2020-03-24 | 7.506 | 8,790,401 | +31,228 | 0.89% | 65,980,670 |
| 2020-03-24 | 2020-03-20 | 7.416 | 8,759,173 | +37,474 | 0.89% | 64,960,908 |
| 2020-03-23 | 2020-03-19 | 7.019 | 8,721,699 | +781 | 0.89% | 61,219,823 |
| 2020-03-20 | 2020-03-18 | 7.173 | 8,720,918 | +23,421 | 0.89% | 62,554,801 |
| 2020-03-19 | 2020-03-17 | 7.711 | 8,697,497 | +132,721 | 0.88% | 67,065,814 |
| 2020-03-18 | 2020-03-16 | 7.813 | 8,564,776 | +93,685 | 0.87% | 66,920,051 |
| 2020-03-17 | 2020-03-13 | 8.403 | 8,471,091 | +184,248 | 0.86% | 71,179,282 |
| 2020-03-16 | 2020-03-12 | 8.351 | 8,286,843 | +78,071 | 0.84% | 69,206,538 |
| 2020-03-12 | 2020-03-10 | 9.120 | 8,208,772 | +10,539 | 0.83% | 74,863,238 |
| 2020-03-11 | 2020-03-09 | 8.902 | 8,198,233 | +59,725 | 0.83% | 72,981,953 |
| 2020-03-10 | 2020-03-06 | 9.837 | 8,138,508 | -54,650 | 0.83% | 80,060,156 |
| 2020-03-09 | 2020-03-05 | 10.132 | 8,193,158 | +67,141 | 0.83% | 83,011,494 |
| 2020-03-06 | 2020-03-04 | 9.350 | 8,126,017 | +18,737 | 0.83% | 75,982,050 |
| 2020-03-03 | 2020-02-28 | 8.838 | 8,107,280 | -45,281 | 0.82% | 71,653,050 |
| 2020-03-02 | 2020-02-27 | 9.261 | 8,152,561 | +54,650 | 0.83% | 75,499,273 |
| 2020-02-28 | 2020-02-26 | 9.210 | 8,097,911 | -45,282 | 0.82% | 74,578,271 |
| 2020-02-27 | 2020-02-25 | 9.427 | 8,143,193 | +45,282 | 0.83% | 76,768,483 |
| 2020-02-26 | 2020-02-24 | 9.389 | 8,097,911 | -2,343 | 0.82% | 76,030,420 |
| 2020-02-25 | 2020-02-21 | 9.581 | 8,100,254 | -63,237 | 0.82% | 77,608,744 |
| 2020-02-24 | 2020-02-20 | 9.568 | 8,163,491 | -28,886 | 0.83% | 78,110,054 |
| 2020-02-20 | 2020-02-18 | 9.158 | 8,192,377 | -9,759 | 0.83% | 75,028,522 |
| 2020-02-19 | 2020-02-17 | 9.069 | 8,202,136 | -7,417 | 0.83% | 74,382,478 |
| 2020-02-17 | 2020-02-13 | 8.467 | 8,209,553 | -6,636 | 0.83% | 69,507,455 |
| 2020-02-14 | 2020-02-12 | 8.492 | 8,216,189 | +4,294 | 0.83% | 69,774,120 |
| 2020-02-13 | 2020-02-11 | 8.364 | 8,211,895 | +781 | 0.83% | 68,685,804 |
| 2020-02-12 | 2020-02-10 | 8.070 | 8,211,114 | -15,615 | 0.83% | 66,260,247 |
| 2020-02-03 | 2020-01-30 | 7.916 | 8,226,729 | -15,614 | 0.84% | 65,121,753 |
| 2020-01-31 | 2020-01-29 | 8.300 | 8,242,343 | -28,886 | 0.84% | 68,412,602 |
| 2020-01-30 | 2020-01-24 | 8.748 | 8,271,229 | +28,886 | 0.84% | 72,360,435 |
| 2020-01-29 | 2020-01-22 | 9.107 | 8,242,343 | +5,465 | 0.84% | 75,063,827 |
| 2020-01-22 | 2020-01-20 | 9.171 | 8,236,878 | +19,518 | 0.84% | 75,541,582 |
| 2020-01-20 | 2020-01-16 | 9.094 | 8,217,360 | +3,903 | 0.83% | 74,731,049 |
| 2020-01-13 | 2020-01-09 | 8.928 | 8,213,457 | -7,807 | 0.83% | 73,327,889 |
| 2020-01-06 | 2020-01-02 | 8.889 | 8,221,264 | -12,491 | 0.84% | 73,081,673 |
| 2020-01-03 | 2019-12-31 | 8.608 | 8,233,755 | -34,351 | 0.84% | 70,872,480 |
| 2020-01-02 | 2019-12-27 | 8.351 | 8,268,106 | +14,833 | 0.84% | 69,050,058 |
| 2019-12-30 | 2019-12-24 | 8.339 | 8,253,273 | -7,026 | 0.84% | 68,820,467 |
| 2019-12-27 | 2019-12-20 | 8.544 | 8,260,299 | -17,956 | 0.84% | 70,571,934 |
| 2019-12-23 | 2019-12-19 | 8.403 | 8,278,255 | +390 | 0.84% | 69,558,956 |
| 2019-12-20 | 2019-12-18 | 8.544 | 8,277,865 | -29,667 | 0.84% | 70,722,009 |
| 2019-12-19 | 2019-12-17 | 8.608 | 8,307,532 | +10,149 | 0.84% | 71,507,520 |
| 2019-12-18 | 2019-12-16 | 8.415 | 8,297,383 | +103,444 | 0.84% | 69,825,962 |
| 2019-12-17 | 2019-12-13 | 8.006 | 8,193,939 | +35,132 | 0.83% | 65,596,877 |
| 2019-12-16 | 2019-12-12 | 7.455 | 8,158,807 | -1,171 | 0.83% | 60,821,911 |
| 2019-12-04 | 2019-12-02 | 6.814 | 8,159,978 | +3,123 | 0.83% | 55,604,641 |
| 2019-11-22 | 2019-11-20 | 7.006 | 8,156,855 | +1,171 | 0.83% | 57,150,560 |
| 2019-11-21 | 2019-11-19 | 7.147 | 8,155,684 | -7,807 | 0.83% | 58,291,470 |
| 2019-11-20 | 2019-11-18 | 7.058 | 8,163,491 | +781 | 0.83% | 57,615,314 |
| 2019-11-13 | 2019-11-11 | 7.186 | 8,162,710 | -7,807 | 0.83% | 58,655,352 |
| 2019-11-06 | 2019-11-04 | 7.275 | 8,170,517 | -8,198 | 0.83% | 59,444,036 |
| 2019-10-31 | 2019-10-29 | 7.122 | 8,178,715 | -781 | 0.83% | 58,246,560 |
| 2019-10-24 | 2019-10-22 | 7.224 | 8,179,496 | +5,856 | 0.83% | 59,090,283 |
| 2019-10-15 | 2019-10-11 | 7.429 | 8,173,640 | +32,009 | 0.83% | 60,723,098 |
| 2019-10-14 | 2019-10-10 | 7.263 | 8,141,631 | -15,614 | 0.83% | 59,129,593 |
| 2019-10-08 | 2019-10-03 | 7.199 | 8,157,245 | -7,808 | 0.83% | 58,720,567 |
| 2019-09-23 | 2019-09-19 | 7.724 | 8,165,053 | -3,903 | 0.83% | 63,064,759 |
| 2019-09-20 | 2019-09-18 | 7.788 | 8,168,956 | +3,903 | 0.83% | 63,618,079 |
| 2019-09-19 | 2019-09-17 | 7.788 | 8,165,053 | -24,592 | 0.83% | 63,587,684 |
| 2019-09-16 | 2019-09-12 | 7.929 | 8,189,645 | +23,421 | 0.83% | 64,933,101 |
| 2019-09-13 | 2019-09-11 | 7.941 | 8,166,224 | -195,177 | 0.83% | 64,852,003 |
| 2019-09-12 | 2019-09-10 | 7.954 | 8,361,401 | +196,348 | 0.85% | 66,509,100 |
| 2019-09-11 | 2019-09-09 | 7.839 | 8,165,053 | +4,294 | 0.83% | 64,006,024 |
| 2019-09-10 | 2019-09-06 | 7.865 | 8,160,759 | +2,733 | 0.83% | 64,181,423 |
| 2019-09-09 | 2019-09-05 | 7.724 | 8,158,026 | -3,904 | 0.83% | 63,010,484 |
| 2019-09-06 | 2019-09-04 | 7.429 | 8,161,930 | +2,342 | 0.83% | 60,636,102 |
| 2019-09-05 | 2019-09-03 | 7.211 | 8,159,588 | +1,562 | 0.83% | 58,841,948 |
| 2019-09-04 | 2019-09-02 | 7.263 | 8,158,026 | -26,935 | 0.83% | 59,248,664 |
| 2019-08-30 | 2019-08-28 | 7.058 | 8,184,961 | +23,031 | 0.83% | 57,766,843 |
| 2019-08-29 | 2019-08-27 | 7.032 | 8,161,930 | +2,342 | 0.83% | 57,395,207 |
| 2019-08-27 | 2019-08-23 | 6.994 | 8,159,588 | -3,903 | 0.83% | 57,065,193 |
| 2019-08-26 | 2019-08-22 | 6.968 | 8,163,491 | +5,465 | 0.83% | 56,883,359 |
| 2019-08-22 | 2019-08-20 | 6.853 | 8,158,026 | -6,636 | 0.83% | 55,904,824 |
| 2019-08-21 | 2019-08-19 | 7.019 | 8,164,662 | +6,636 | 0.83% | 57,309,839 |
| 2019-08-14 | 2019-08-12 | 6.789 | 8,158,026 | -3,513 | 0.83% | 55,382,349 |
| 2019-08-07 | 2019-08-05 | 6.609 | 8,161,539 | -3,904 | 0.83% | 53,942,638 |
| 2019-08-06 | 2019-08-02 | 6.878 | 8,165,443 | -4,294 | 0.83% | 56,164,831 |
| 2019-07-29 | 2019-07-25 | 7.442 | 8,169,737 | -23,421 | 0.83% | 60,798,747 |
| 2019-07-26 | 2019-07-24 | 7.314 | 8,193,158 | -23,421 | 0.83% | 59,923,594 |
| 2019-07-25 | 2019-07-23 | 7.250 | 8,216,579 | -11,711 | 0.83% | 59,568,667 |
| 2019-07-24 | 2019-07-22 | 7.224 | 8,228,290 | +2,342 | 0.84% | 59,442,780 |
| 2019-07-23 | 2019-07-19 | 7.416 | 8,225,948 | +9,759 | 0.84% | 61,006,336 |
| 2019-07-22 | 2019-07-18 | 7.160 | 8,216,189 | +3,904 | 0.83% | 58,829,160 |
| 2019-07-19 | 2019-07-17 | 7.275 | 8,212,285 | +7,807 | 0.83% | 59,747,917 |
| 2019-07-08 | 2019-07-04 | 7.275 | 8,204,478 | -31,229 | 0.83% | 59,691,117 |
| 2019-07-04 | 2019-07-02 | 7.352 | 8,235,707 | -46,842 | 0.84% | 60,551,262 |
| 2019-06-28 | 2019-06-26 | 7.714 | 8,282,549 | -39,036 | 0.84% | 63,891,024 |
| 2019-06-27 | 2019-06-25 | 7.820 | 8,321,585 | +293,411 | 0.85% | 65,076,030 |
| 2019-06-24 | 2019-06-20 | 8.165 | 8,028,174 | +75,319 | 0.85% | 65,552,853 |
| 2019-06-21 | 2019-06-19 | 7.714 | 7,952,855 | -4,519 | 0.84% | 61,347,787 |
| 2019-06-20 | 2019-06-18 | 7.395 | 7,957,374 | +4,519 | 0.84% | 58,847,046 |
| 2019-06-13 | 2019-06-11 | 7.754 | 7,952,855 | -310,688 | 0.84% | 61,664,557 |
| 2019-06-06 | 2019-06-04 | 7.249 | 8,263,543 | -15,064 | 0.87% | 59,904,388 |
| 2019-05-24 | 2019-05-22 | 7.714 | 8,278,607 | -1,506 | 0.87% | 63,860,616 |
| 2019-05-15 | 2019-05-10 | 8.019 | 8,280,113 | +2,259 | 0.87% | 66,400,738 |
| 2019-05-14 | 2019-05-09 | 7.926 | 8,277,854 | -22,595 | 0.87% | 65,613,287 |
| 2019-05-09 | 2019-05-07 | 8.245 | 8,300,449 | -22,219 | 0.87% | 68,437,303 |
| 2019-05-08 | 2019-05-06 | 8.298 | 8,322,668 | +22,595 | 0.88% | 69,062,499 |
| 2019-05-02 | 2019-04-29 | 8.935 | 8,300,073 | -15,063 | 0.87% | 74,164,604 |
| 2019-04-30 | 2019-04-26 | 9.161 | 8,315,136 | +2,259 | 0.88% | 76,175,998 |
| 2019-04-29 | 2019-04-25 | 8.962 | 8,312,877 | +37,659 | 0.88% | 74,499,753 |
| 2019-04-26 | 2019-04-24 | 9.228 | 8,275,218 | +3,766 | 0.87% | 76,359,654 |
| 2019-04-25 | 2019-04-23 | 9.427 | 8,271,452 | +20,336 | 0.87% | 77,972,203 |
| 2019-04-23 | 2019-04-17 | 9.334 | 8,251,116 | +75,319 | 0.87% | 77,013,653 |
| 2019-04-18 | 2019-04-16 | 9.334 | 8,175,797 | +301,273 | 0.86% | 76,310,646 |
| 2019-04-17 | 2019-04-15 | 9.267 | 7,874,524 | +3,766 | 0.83% | 72,975,896 |
| 2019-04-15 | 2019-04-11 | 9.108 | 7,870,758 | +210,891 | 0.83% | 71,686,995 |
| 2019-04-12 | 2019-04-10 | 9.427 | 7,659,867 | +180,387 | 0.81% | 72,206,997 |
| 2019-04-11 | 2019-04-09 | 9.559 | 7,479,480 | -52,723 | 0.79% | 71,499,599 |
| 2019-04-08 | 2019-04-03 | 9.692 | 7,532,203 | -14,310 | 0.79% | 73,003,651 |
| 2019-04-03 | 2019-04-01 | 9.480 | 7,546,513 | +372,825 | 0.79% | 71,539,226 |
| 2019-04-02 | 2019-03-29 | 9.267 | 7,173,688 | +3,766 | 0.76% | 66,481,010 |
| 2019-03-28 | 2019-03-26 | 8.763 | 7,169,922 | -1,506 | 0.75% | 62,828,699 |
| 2019-03-25 | 2019-03-21 | 9.480 | 7,171,428 | -37,660 | 0.76% | 67,983,506 |
| 2019-03-20 | 2019-03-18 | 9.679 | 7,209,088 | +37,660 | 0.76% | 69,776,239 |
| 2019-03-19 | 2019-03-15 | 9.294 | 7,171,428 | -3,766 | 0.76% | 66,650,496 |
| 2019-03-18 | 2019-03-14 | 9.387 | 7,175,194 | +753,182 | 0.76% | 67,352,352 |
| 2019-03-14 | 2019-03-12 | 9.559 | 6,422,012 | -41,425 | 0.68% | 61,390,803 |
| 2019-03-13 | 2019-03-11 | 9.666 | 6,463,437 | -45,191 | 0.68% | 62,473,322 |
| 2019-03-12 | 2019-03-08 | 9.241 | 6,508,628 | -41,425 | 0.69% | 60,144,843 |
| 2019-03-11 | 2019-03-07 | 10.250 | 6,550,053 | -117,120 | 0.69% | 67,136,983 |
| 2019-03-08 | 2019-03-06 | 10.515 | 6,667,173 | +10,921 | 0.70% | 70,107,844 |
| 2019-03-07 | 2019-03-05 | 10.316 | 6,656,252 | +721,926 | 0.70% | 68,667,380 |
| 2019-03-06 | 2019-03-04 | 10.276 | 5,934,326 | -729,457 | 0.62% | 60,983,461 |
| 2019-03-05 | 2019-03-01 | 10.396 | 6,663,783 | +562,627 | 0.70% | 69,275,922 |
| 2019-03-04 | 2019-02-28 | 9.427 | 6,101,156 | +17,700 | 0.64% | 57,513,551 |
| 2019-03-01 | 2019-02-27 | 9.785 | 6,083,456 | +30,127 | 0.64% | 59,527,489 |
| 2019-02-28 | 2019-02-26 | 9.958 | 6,053,329 | +38,413 | 0.64% | 60,277,502 |
| 2019-02-27 | 2019-02-25 | 10.489 | 6,014,916 | +62,514 | 0.63% | 63,089,395 |
| 2019-02-22 | 2019-02-20 | 8.842 | 5,952,402 | -754 | 0.63% | 52,633,977 |
| 2019-02-21 | 2019-02-19 | 8.736 | 5,953,156 | +5,649 | 0.63% | 52,008,324 |
| 2019-02-15 | 2019-02-13 | 8.736 | 5,947,507 | +3,013 | 0.63% | 51,958,973 |
| 2019-01-21 | 2019-01-17 | 7.037 | 5,944,494 | -7,532 | 0.63% | 41,830,251 |
| 2019-01-15 | 2019-01-11 | 6.320 | 5,952,026 | -7,532 | 0.63% | 37,615,902 |
| 2019-01-11 | 2019-01-09 | 6.360 | 5,959,558 | +7,532 | 0.63% | 37,900,878 |
| 2019-01-09 | 2019-01-07 | 6.081 | 5,952,026 | -10,544 | 0.63% | 36,193,452 |
| 2019-01-08 | 2019-01-04 | 6.028 | 5,962,570 | +10,544 | 0.63% | 35,940,908 |
| 2019-01-02 | 2018-12-27 | 5.749 | 5,952,026 | -45,191 | 0.63% | 34,217,826 |
| 2018-12-19 | 2018-12-17 | 6.161 | 5,997,217 | +1,883 | 0.63% | 36,946,002 |
| 2018-11-26 | 2018-11-22 | 6.346 | 5,995,334 | -7,155 | 0.63% | 38,048,802 |
| 2018-11-23 | 2018-11-21 | 6.360 | 6,002,489 | +7,155 | 0.63% | 38,173,905 |
| 2018-11-02 | 2018-10-31 | 6.157 | 5,995,334 | +255,553 | 0.63% | 36,915,952 |
| 2018-10-29 | 2018-10-25 | 6.227 | 5,739,781 | -28,844 | 0.63% | 35,740,398 |
| 2018-10-26 | 2018-10-24 | 6.060 | 5,768,625 | -28,843 | 0.63% | 34,960,003 |
| 2018-09-11 | 2018-09-07 | 6.310 | 5,797,468 | +721 | 0.64% | 36,582,002 |
| 2018-09-04 | 2018-08-31 | 6.601 | 5,796,747 | +15,504 | 0.64% | 38,265,643 |
| 2018-08-28 | 2018-08-24 | 6.712 | 5,781,243 | +360 | 0.64% | 38,804,698 |
| 2018-08-15 | 2018-08-13 | 7.114 | 5,780,883 | +2,163 | 0.64% | 41,127,211 |
| 2018-08-03 | 2018-08-01 | 7.378 | 5,778,720 | +361 | 0.64% | 42,634,483 |
| 2018-07-24 | 2018-07-20 | 7.378 | 5,778,359 | +721 | 0.64% | 42,631,820 |
| 2018-07-11 | 2018-07-09 | 7.544 | 5,777,638 | +361 | 0.64% | 43,588,000 |
| 2018-07-09 | 2018-07-05 | 7.281 | 5,777,277 | -361 | 0.64% | 42,062,997 |
| 2018-06-29 | 2018-06-27 | 7.558 | 5,777,638 | +721 | 0.64% | 43,668,125 |
| 2018-05-14 | 2018-05-10 | 9.084 | 5,776,917 | +7,211 | 0.64% | 52,475,326 |
| 2018-04-16 | 2018-04-12 | 9.375 | 5,769,706 | -36,054 | 0.63% | 54,090,139 |
| 2018-04-13 | 2018-04-11 | 9.347 | 5,805,760 | -21,632 | 0.64% | 54,267,110 |
| 2018-04-12 | 2018-04-10 | 9.430 | 5,827,392 | -115,373 | 0.64% | 54,954,197 |
| 2018-04-11 | 2018-04-09 | 9.306 | 5,942,765 | -24,156 | 0.65% | 55,300,466 |
| 2018-04-10 | 2018-04-06 | 9.084 | 5,966,921 | -14,422 | 0.66% | 54,201,250 |
| 2018-04-09 | 2018-04-04 | 9.097 | 5,981,343 | -360 | 0.66% | 54,415,204 |
| 2018-04-06 | 2018-04-03 | 9.306 | 5,981,703 | -18,748 | 0.66% | 55,662,804 |
| 2018-02-20 | 2018-02-13 | 9.292 | 6,000,451 | +42,904 | 0.66% | 55,754,049 |
| 2018-02-13 | 2018-02-09 | 9.195 | 5,957,547 | +170,174 | 0.66% | 54,777,060 |
| 2018-02-01 | 2018-01-30 | 10.124 | 5,787,373 | -100,950 | 0.64% | 58,589,805 |
| 2018-01-31 | 2018-01-29 | 10.318 | 5,888,323 | -2,885 | 0.65% | 60,755,035 |
| 2018-01-29 | 2018-01-25 | 10.373 | 5,891,208 | -2,163 | 0.65% | 61,111,602 |
| 2018-01-26 | 2018-01-24 | 10.401 | 5,893,371 | -216,323 | 0.65% | 61,297,500 |
| 2018-01-24 | 2018-01-22 | 10.290 | 6,109,694 | -144,216 | 0.67% | 62,869,656 |
| 2018-01-23 | 2018-01-19 | 10.151 | 6,253,910 | +5,048 | 0.69% | 63,486,360 |
| 2018-01-22 | 2018-01-18 | 9.916 | 6,248,862 | -43,265 | 0.69% | 61,961,895 |
| 2018-01-19 | 2018-01-17 | 9.999 | 6,292,127 | -39,659 | 0.69% | 62,914,458 |
| 2018-01-04 | 2018-01-02 | 9.819 | 6,331,786 | -39,660 | 0.70% | 62,169,475 |
| 2017-12-07 | 2017-12-05 | 9.250 | 6,371,446 | +2,524 | 0.70% | 58,936,122 |
| 2017-12-05 | 2017-12-01 | 9.278 | 6,368,922 | +1,803 | 0.70% | 59,089,425 |
| 2017-12-04 | 2017-11-30 | 9.403 | 6,367,119 | +11,537 | 0.70% | 59,867,397 |
| 2017-12-01 | 2017-11-29 | 9.375 | 6,355,582 | +18,387 | 0.70% | 59,582,640 |
| 2017-11-21 | 2017-11-17 | 9.541 | 6,337,195 | +38,939 | 0.70% | 60,464,884 |
| 2017-11-20 | 2017-11-16 | 9.611 | 6,298,256 | +67,420 | 0.69% | 60,530,082 |
| 2017-11-17 | 2017-11-15 | 9.611 | 6,230,836 | +49,394 | 0.69% | 59,882,134 |
| 2017-11-16 | 2017-11-14 | 9.763 | 6,181,442 | +225,337 | 0.68% | 60,350,403 |
| 2017-11-15 | 2017-11-13 | 9.763 | 5,956,105 | +113,570 | 0.66% | 58,150,402 |
| 2017-11-13 | 2017-11-09 | 9.749 | 5,842,535 | -191,807 | 0.64% | 56,960,575 |
| 2017-10-17 | 2017-10-13 | 10.138 | 6,034,342 | +14,422 | 0.66% | 61,173,737 |
| 2017-10-13 | 2017-10-11 | 10.096 | 6,019,920 | -721 | 0.66% | 60,777,078 |
| 2017-10-12 | 2017-10-10 | 10.235 | 6,020,641 | +686,466 | 0.66% | 61,619,307 |
| 2017-10-11 | 2017-10-09 | 10.235 | 5,334,175 | +1,004,462 | 0.59% | 54,593,550 |
| 2017-10-10 | 2017-10-06 | 10.249 | 4,329,713 | +239,758 | 0.48% | 44,373,253 |
| 2017-10-04 | 2017-09-29 | 9.985 | 4,089,955 | +816,982 | 0.45% | 40,838,402 |
| 2017-10-03 | 2017-09-28 | 9.916 | 3,272,973 | +181,351 | 0.36% | 32,453,847 |
| 2017-09-26 | 2017-09-22 | 9.985 | 3,091,622 | +737,663 | 0.34% | 30,869,998 |
| 2017-08-22 | 2017-08-18 | 9.500 | 2,353,959 | -3,966 | 0.26% | 22,361,822 |
| 2017-08-08 | 2017-08-04 | 10.027 | 2,357,925 | -75,713 | 0.26% | 23,642,097 |
| 2017-08-04 | 2017-08-02 | 9.957 | 2,433,638 | -36,054 | 0.27% | 24,232,495 |
| 2017-07-14 | 2017-07-12 | 9.860 | 2,469,692 | -14,422 | 0.27% | 24,351,746 |
| 2017-07-11 | 2017-07-07 | 9.680 | 2,484,114 | -721 | 0.27% | 24,046,101 |
| 2017-07-05 | 2017-07-03 | 9.735 | 2,484,835 | -3,605 | 0.27% | 24,190,920 |
| 2017-06-22 | 2017-06-20 | 9.486 | 2,488,440 | +3,605 | 0.27% | 23,604,836 |
| 2017-06-20 | 2017-06-16 | 9.042 | 2,484,835 | +72,108 | 0.27% | 22,467,920 |
| 2017-06-12 | 2017-06-08 | 10.113 | 2,412,727 | +70,213 | 0.27% | 24,399,738 |
| 2017-05-29 | 2017-05-25 | 10.413 | 2,342,514 | +35,005 | 0.27% | 24,392,338 |
| 2017-05-22 | 2017-05-18 | 10.213 | 2,307,509 | +11,201 | 0.26% | 23,566,395 |
| 2017-05-04 | 2017-04-28 | 10.327 | 2,296,308 | +175,024 | 0.26% | 23,714,400 |
| 2017-04-26 | 2017-04-24 | 10.241 | 2,121,284 | +70,009 | 0.24% | 21,725,095 |
| 2017-04-18 | 2017-04-12 | 10.227 | 2,051,275 | +3,850 | 0.23% | 20,978,799 |
| 2017-04-11 | 2017-04-07 | 10.413 | 2,047,425 | -77,010 | 0.23% | 21,319,609 |
| 2017-04-07 | 2017-04-05 | 10.284 | 2,124,435 | -21,003 | 0.24% | 21,848,401 |
| 2017-04-06 | 2017-04-03 | 10.270 | 2,145,438 | -28,003 | 0.24% | 22,033,758 |
| 2017-04-05 | 2017-03-31 | 10.284 | 2,173,441 | -3,501 | 0.25% | 22,352,395 |
| 2017-03-31 | 2017-03-29 | 10.227 | 2,176,942 | -350 | 0.25% | 22,264,021 |
| 2017-03-28 | 2017-03-24 | 10.527 | 2,177,292 | +70,009 | 0.25% | 22,920,700 |
| 2017-03-24 | 2017-03-22 | 10.541 | 2,107,283 | +70,010 | 0.24% | 22,213,804 |
| 2017-03-23 | 2017-03-21 | 10.670 | 2,037,273 | -77,011 | 0.23% | 21,737,698 |
| 2017-03-15 | 2017-03-13 | 9.842 | 2,114,284 | +1,401 | 0.24% | 20,807,805 |
| 2017-03-13 | 2017-03-09 | 9.984 | 2,112,883 | +7,351 | 0.24% | 21,095,816 |
| 2017-03-09 | 2017-03-07 | 9.984 | 2,105,532 | +62,658 | 0.24% | 21,022,421 |
| 2017-03-01 | 2017-02-27 | 9.956 | 2,042,874 | -24,503 | 0.23% | 20,338,460 |
| 2017-02-20 | 2017-02-16 | 9.984 | 2,067,377 | -10,502 | 0.23% | 20,641,467 |
| 2017-02-15 | 2017-02-13 | 9.913 | 2,077,879 | +70,010 | 0.24% | 20,597,923 |
| 2017-02-14 | 2017-02-10 | 9.942 | 2,007,869 | -1,400 | 0.23% | 19,961,277 |
| 2017-02-13 | 2017-02-09 | 9.970 | 2,009,269 | -153,321 | 0.23% | 20,032,595 |
| 2017-02-10 | 2017-02-08 | 9.813 | 2,162,590 | -12,952 | 0.24% | 21,221,430 |
| 2017-02-09 | 2017-02-07 | 9.484 | 2,175,542 | -9,101 | 0.25% | 20,633,802 |
| 2017-02-08 | 2017-02-06 | 9.370 | 2,184,643 | +35,005 | 0.25% | 20,470,480 |
| 2017-02-03 | 2017-02-01 | 9.413 | 2,149,638 | +35,004 | 0.24% | 20,234,592 |
| 2017-02-02 | 2017-01-27 | 9.527 | 2,114,634 | +7,001 | 0.24% | 20,146,739 |
| 2017-01-25 | 2017-01-23 | 9.384 | 2,107,633 | -1,750 | 0.24% | 19,778,988 |
| 2017-01-20 | 2017-01-18 | 9.513 | 2,109,383 | +34,655 | 0.24% | 20,066,581 |
| 2017-01-19 | 2017-01-17 | 9.527 | 2,074,728 | +140,019 | 0.24% | 19,766,543 |
| 2017-01-18 | 2017-01-16 | 9.527 | 1,934,709 | +8,051 | 0.22% | 18,432,541 |
| 2017-01-17 | 2017-01-13 | 9.584 | 1,926,658 | +26,953 | 0.22% | 18,465,916 |
| 2017-01-13 | 2017-01-11 | 9.570 | 1,899,705 | +70,010 | 0.22% | 18,180,452 |
| 2017-01-11 | 2017-01-09 | 9.513 | 1,829,695 | +9,101 | 0.21% | 17,405,906 |
| 2017-01-10 | 2017-01-06 | 9.570 | 1,820,594 | +34,654 | 0.21% | 17,423,349 |
| 2017-01-09 | 2017-01-05 | 9.542 | 1,785,940 | +114,816 | 0.20% | 17,040,685 |
| 2017-01-04 | 2016-12-30 | 9.727 | 1,671,124 | +581,078 | 0.20% | 16,255,469 |
| 2017-01-03 | 2016-12-29 | 9.713 | 1,090,046 | -28,004 | 0.13% | 10,587,598 |
| 2016-12-23 | 2016-12-21 | 9.713 | 1,118,050 | -350 | 0.13% | 10,859,601 |
| 2016-12-22 | 2016-12-20 | 9.684 | 1,118,400 | +5,951 | 0.13% | 10,831,050 |
| 2016-12-19 | 2016-12-15 | 9.599 | 1,112,449 | +3,500 | 0.13% | 10,678,078 |
| 2016-12-16 | 2016-12-14 | 9.670 | 1,108,949 | +1,050 | 0.13% | 10,723,683 |
| 2016-12-14 | 2016-12-12 | 9.684 | 1,107,899 | +3,501 | 0.13% | 10,729,354 |
| 2016-12-13 | 2016-12-09 | 9.727 | 1,104,398 | 0.13% | 10,742,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy