History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 252,372 | +0 | 0.02% | 3,412,069 |
| 2025-10-13 | 2025-10-09 | 13.900 | 252,372 | +0 | 0.02% | 3,507,971 |
| 2025-10-10 | 2025-10-08 | 13.650 | 252,372 | +187,413 | 0.02% | 3,444,878 |
| 2025-10-09 | 2025-10-06 | 13.760 | 64,959 | -158,641 | 0.01% | 893,836 |
| 2025-10-08 | 2025-10-03 | 13.810 | 223,600 | -437,027 | 0.02% | 3,087,916 |
| 2025-10-06 | 2025-10-02 | 13.740 | 660,627 | -1,014,245 | 0.05% | 9,077,015 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,674,872 | -90,500 | 0.13% | 23,682,690 |
| 2025-10-02 | 2025-09-29 | 13.660 | 1,765,372 | +1,128,809 | 0.14% | 24,114,982 |
| 2025-09-30 | 2025-09-26 | 12.670 | 636,563 | +339,829 | 0.05% | 8,065,253 |
| 2025-09-29 | 2025-09-25 | 12.820 | 296,734 | -452,656 | 0.02% | 3,804,130 |
| 2025-09-26 | 2025-09-24 | 12.910 | 749,390 | +77,000 | 0.06% | 9,674,625 |
| 2025-09-25 | 2025-09-23 | 12.950 | 672,390 | +478,507 | 0.05% | 8,707,450 |
| 2025-09-24 | 2025-09-22 | 13.350 | 193,883 | -577,749 | 0.02% | 2,588,338 |
| 2025-09-23 | 2025-09-19 | 13.360 | 771,632 | -4,454 | 0.06% | 10,309,004 |
| 2025-09-22 | 2025-09-18 | 13.590 | 776,086 | +366,500 | 0.06% | 10,547,009 |
| 2025-09-19 | 2025-09-17 | 13.880 | 409,586 | -200,196 | 0.03% | 5,685,054 |
| 2025-09-18 | 2025-09-16 | 13.720 | 609,782 | -123,344 | 0.05% | 8,366,209 |
| 2025-09-17 | 2025-09-15 | 13.930 | 733,126 | +224,000 | 0.06% | 10,212,445 |
| 2025-09-16 | 2025-09-12 | 14.070 | 509,126 | +248,045 | 0.04% | 7,163,403 |
| 2025-09-15 | 2025-09-11 | 14.030 | 261,081 | -496,131 | 0.02% | 3,662,966 |
| 2025-09-12 | 2025-09-10 | 13.890 | 757,212 | +77,976 | 0.06% | 10,517,675 |
| 2025-09-11 | 2025-09-09 | 13.610 | 679,236 | +548,000 | 0.05% | 9,244,402 |
| 2025-09-10 | 2025-09-08 | 13.490 | 131,236 | -1,670,850 | 0.01% | 1,770,374 |
| 2025-09-09 | 2025-09-05 | 13.500 | 1,802,086 | -577,848 | 0.14% | 24,328,161 |
| 2025-09-08 | 2025-09-04 | 13.300 | 2,379,934 | +536,183 | 0.19% | 31,653,122 |
| 2025-09-05 | 2025-09-03 | 13.450 | 1,843,751 | +521,042 | 0.15% | 24,798,451 |
| 2025-09-04 | 2025-09-02 | 13.830 | 1,322,709 | +286,035 | 0.10% | 18,293,065 |
| 2025-09-03 | 2025-09-01 | 14.120 | 1,036,674 | -723,292 | 0.08% | 14,637,837 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,759,966 | +578,139 | 0.14% | 25,713,103 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,181,827 | -1,632,084 | 0.09% | 16,864,671 |
| 2025-08-29 | 2025-08-27 | 14.010 | 2,813,911 | +1,745,162 | 0.22% | 39,422,893 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,068,749 | +496,500 | 0.08% | 15,710,610 |
| 2025-08-27 | 2025-08-25 | 15.070 | 572,249 | -889,425 | 0.05% | 8,623,792 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,461,674 | -1,870,500 | 0.12% | 21,808,176 |
| 2025-08-25 | 2025-08-21 | 14.730 | 3,332,174 | -1,267,000 | 0.26% | 49,082,923 |
| 2025-08-22 | 2025-08-20 | 14.640 | 4,599,174 | -549,000 | 0.36% | 67,331,907 |
| 2025-08-21 | 2025-08-19 | 14.820 | 5,148,174 | +1,245,500 | 0.41% | 76,295,939 |
| 2025-08-20 | 2025-08-18 | 15.340 | 3,902,674 | -970,401 | 0.31% | 59,867,019 |
| 2025-08-19 | 2025-08-15 | 15.160 | 4,873,075 | +2,793,076 | 0.39% | 73,875,817 |
| 2025-08-18 | 2025-08-14 | 13.660 | 2,079,999 | +448,370 | 0.16% | 28,412,786 |
| 2025-08-15 | 2025-08-13 | 13.700 | 1,631,629 | -182,192 | 0.13% | 22,353,317 |
| 2025-08-14 | 2025-08-12 | 13.250 | 1,813,821 | +537,947 | 0.14% | 24,033,128 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,275,874 | -607,255 | 0.10% | 16,611,879 |
| 2025-08-12 | 2025-08-08 | 12.730 | 1,883,129 | +556,000 | 0.15% | 23,972,232 |
| 2025-08-11 | 2025-08-07 | 12.890 | 1,327,129 | +476,000 | 0.11% | 17,106,693 |
| 2025-08-08 | 2025-08-06 | 12.840 | 851,129 | +586,757 | 0.07% | 10,928,496 |
| 2025-08-07 | 2025-08-05 | 12.870 | 264,372 | -38,000 | 0.02% | 3,402,468 |
| 2025-08-06 | 2025-08-04 | 12.510 | 302,372 | -444,500 | 0.02% | 3,782,674 |
| 2025-08-05 | 2025-08-01 | 12.360 | 746,872 | -151,500 | 0.06% | 9,231,338 |
| 2025-08-04 | 2025-07-31 | 12.560 | 898,372 | +454,000 | 0.07% | 11,283,552 |
| 2025-08-01 | 2025-07-30 | 13.120 | 444,372 | +165,000 | 0.04% | 5,830,161 |
| 2025-07-31 | 2025-07-29 | 13.280 | 279,372 | -106,000 | 0.02% | 3,710,060 |
| 2025-07-30 | 2025-07-28 | 13.180 | 385,372 | -461,888 | 0.03% | 5,079,203 |
| 2025-07-29 | 2025-07-25 | 13.200 | 847,260 | -1,104,212 | 0.07% | 11,183,832 |
| 2025-07-28 | 2025-07-24 | 13.340 | 1,951,472 | -1,462,400 | 0.15% | 26,032,636 |
| 2025-07-25 | 2025-07-23 | 12.840 | 3,413,872 | +1,047,500 | 0.27% | 43,834,116 |
| 2025-07-24 | 2025-07-22 | 12.360 | 2,366,372 | +1,759,000 | 0.19% | 29,248,358 |
| 2025-07-23 | 2025-07-21 | 12.500 | 607,372 | +333,500 | 0.05% | 7,592,150 |
| 2025-07-21 | 2025-07-17 | 11.800 | 273,872 | -795,706 | 0.02% | 3,231,690 |
| 2025-07-18 | 2025-07-16 | 11.540 | 1,069,578 | -894,149 | 0.08% | 12,342,930 |
| 2025-07-17 | 2025-07-15 | 11.660 | 1,963,727 | -1,198,145 | 0.16% | 22,897,057 |
| 2025-07-16 | 2025-07-14 | 11.700 | 3,161,872 | +685,500 | 0.25% | 36,993,902 |
| 2025-07-15 | 2025-07-11 | 11.660 | 2,476,372 | +1,996,540 | 0.20% | 28,874,498 |
| 2025-07-14 | 2025-07-10 | 10.840 | 479,832 | -611,287 | 0.04% | 5,201,379 |
| 2025-07-11 | 2025-07-09 | 10.540 | 1,091,119 | -24,500 | 0.09% | 11,500,394 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,115,619 | +436,030 | 0.09% | 11,914,811 |
| 2025-07-09 | 2025-07-07 | 10.440 | 679,589 | -3,457,930 | 0.05% | 7,094,909 |
| 2025-07-08 | 2025-07-04 | 10.440 | 4,137,519 | -2,575,056 | 0.33% | 43,195,698 |
| 2025-07-07 | 2025-07-03 | 10.400 | 6,712,575 | -463,500 | 0.53% | 69,810,780 |
| 2025-07-04 | 2025-07-02 | 10.584 | 7,176,075 | +80,401 | 0.57% | 75,953,055 |
| 2025-07-03 | 2025-06-30 | 10.686 | 7,095,674 | -626,720 | 0.56% | 75,824,210 |
| 2025-07-02 | 2025-06-27 | 10.747 | 7,722,394 | +3,900,649 | 0.62% | 82,992,876 |
| 2025-06-30 | 2025-06-26 | 10.788 | 3,821,745 | -756,173 | 0.31% | 41,228,023 |
| 2025-06-27 | 2025-06-25 | 11.236 | 4,577,918 | +2,289,719 | 0.37% | 51,435,388 |
| 2025-06-26 | 2025-06-24 | 10.197 | 2,288,199 | +730,166 | 0.18% | 23,333,853 |
| 2025-06-25 | 2025-06-23 | 9.668 | 1,558,033 | -3,015,120 | 0.13% | 15,063,476 |
| 2025-06-24 | 2025-06-20 | 9.505 | 4,573,153 | +82,518 | 0.37% | 43,469,791 |
| 2025-06-23 | 2025-06-19 | 9.526 | 4,490,635 | -297,727 | 0.36% | 42,776,825 |
| 2025-06-20 | 2025-06-18 | 9.994 | 4,788,362 | -420,551 | 0.39% | 47,854,568 |
| 2025-06-19 | 2025-06-17 | 10.259 | 5,208,913 | -4,913 | 0.42% | 53,435,832 |
| 2025-06-18 | 2025-06-16 | 10.320 | 5,213,826 | +4,861,200 | 0.42% | 53,804,603 |
| 2025-06-17 | 2025-06-13 | 9.974 | 352,626 | -330,644 | 0.03% | 3,516,943 |
| 2025-06-16 | 2025-06-12 | 10.197 | 683,270 | +151,320 | 0.06% | 6,967,629 |
| 2025-06-13 | 2025-06-11 | 10.136 | 531,950 | -3,775 | 0.04% | 5,392,065 |
| 2025-06-12 | 2025-06-10 | 9.668 | 535,725 | +29,489 | 0.04% | 5,179,531 |
| 2025-06-11 | 2025-06-09 | 9.760 | 506,236 | -84,503 | 0.04% | 4,940,792 |
| 2025-06-10 | 2025-06-06 | 9.526 | 590,739 | -842,743 | 0.05% | 5,627,253 |
| 2025-06-09 | 2025-06-05 | 9.678 | 1,433,482 | +233,858 | 0.12% | 13,873,873 |
| 2025-06-06 | 2025-06-04 | 9.505 | 1,199,624 | +699,117 | 0.10% | 11,402,943 |
| 2025-06-05 | 2025-06-03 | 9.312 | 500,507 | +105,652 | 0.04% | 4,660,754 |
| 2025-06-04 | 2025-06-02 | 9.159 | 394,855 | -632,324 | 0.03% | 3,616,638 |
| 2025-06-03 | 2025-05-30 | 9.220 | 1,027,179 | -319,343 | 0.08% | 9,471,075 |
| 2025-06-02 | 2025-05-29 | 9.292 | 1,346,522 | +564,010 | 0.11% | 12,511,494 |
| 2025-05-30 | 2025-05-28 | 9.119 | 782,512 | +155,741 | 0.06% | 7,135,493 |
| 2025-05-29 | 2025-05-27 | 9.088 | 626,771 | +243,193 | 0.05% | 5,696,201 |
| 2025-05-28 | 2025-05-26 | 9.109 | 383,578 | -32,426 | 0.03% | 3,493,829 |
| 2025-05-27 | 2025-05-23 | 9.149 | 416,004 | +113,490 | 0.03% | 3,806,117 |
| 2025-05-26 | 2025-05-22 | 9.159 | 302,514 | -18,222 | 0.02% | 2,770,849 |
| 2025-05-23 | 2025-05-21 | 9.312 | 320,736 | -233,367 | 0.03% | 2,986,715 |
| 2025-05-22 | 2025-05-20 | 9.302 | 554,103 | -155,250 | 0.04% | 5,154,204 |
| 2025-05-21 | 2025-05-19 | 9.261 | 709,353 | +201,924 | 0.06% | 6,569,446 |
| 2025-05-20 | 2025-05-16 | 9.271 | 507,429 | -339,487 | 0.04% | 4,704,556 |
| 2025-05-19 | 2025-05-15 | 9.434 | 846,916 | +91,580 | 0.07% | 7,989,967 |
| 2025-05-16 | 2025-05-14 | 9.668 | 755,336 | -1,030,168 | 0.06% | 7,302,789 |
| 2025-05-15 | 2025-05-13 | 9.332 | 1,785,504 | -190,743 | 0.14% | 16,663,073 |
| 2025-05-14 | 2025-05-12 | 9.597 | 1,976,247 | +1,102,081 | 0.16% | 18,966,092 |
| 2025-05-13 | 2025-05-09 | 9.088 | 874,166 | -147,389 | 0.07% | 7,944,568 |
| 2025-05-12 | 2025-05-08 | 9.180 | 1,021,555 | -358,628 | 0.08% | 9,377,633 |
| 2025-05-09 | 2025-05-07 | 9.159 | 1,380,183 | +361,247 | 0.11% | 12,641,661 |
| 2025-05-08 | 2025-05-06 | 9.088 | 1,018,936 | +62,252 | 0.08% | 9,260,263 |
| 2025-05-07 | 2025-05-02 | 9.047 | 956,684 | +196,519 | 0.08% | 8,655,561 |
| 2025-05-06 | 2025-04-30 | 8.936 | 760,165 | +73,117 | 0.06% | 6,792,464 |
| 2025-05-02 | 2025-04-29 | 8.874 | 687,048 | +9,674 | 0.06% | 6,097,173 |
| 2025-04-30 | 2025-04-28 | 8.844 | 677,374 | -45,691 | 0.05% | 5,990,640 |
| 2025-04-29 | 2025-04-25 | 9.007 | 723,065 | +284,462 | 0.06% | 6,512,467 |
| 2025-04-28 | 2025-04-24 | 8.895 | 438,603 | -127,659 | 0.04% | 3,901,288 |
| 2025-04-25 | 2025-04-23 | 8.936 | 566,262 | +160,163 | 0.05% | 5,059,841 |
| 2025-04-24 | 2025-04-22 | 8.824 | 406,099 | -732,113 | 0.03% | 3,583,240 |
| 2025-04-23 | 2025-04-17 | 8.671 | 1,138,212 | +55,026 | 0.09% | 9,869,331 |
| 2025-04-22 | 2025-04-16 | 8.600 | 1,083,186 | +775,759 | 0.09% | 9,315,039 |
| 2025-04-17 | 2025-04-15 | 8.885 | 307,427 | -90,297 | 0.02% | 2,731,374 |
| 2025-04-16 | 2025-04-14 | 8.824 | 397,724 | -2,225 | 0.03% | 3,509,343 |
| 2025-04-15 | 2025-04-11 | 8.701 | 399,949 | -906,988 | 0.03% | 3,480,132 |
| 2025-04-14 | 2025-04-10 | 8.569 | 1,306,937 | -3,399,378 | 0.11% | 11,199,321 |
| 2025-04-11 | 2025-04-09 | 8.508 | 4,706,315 | +838,646 | 0.38% | 40,041,673 |
| 2025-04-10 | 2025-04-08 | 8.294 | 3,867,669 | +177,164 | 0.31% | 32,079,815 |
| 2025-04-09 | 2025-04-07 | 7.969 | 3,690,505 | +2,995,234 | 0.30% | 29,408,475 |
| 2025-04-08 | 2025-04-03 | 9.862 | 695,271 | -111,902 | 0.06% | 6,856,506 |
| 2025-04-07 | 2025-04-02 | 10.004 | 807,173 | +341,548 | 0.07% | 8,075,047 |
| 2025-04-03 | 2025-04-01 | 9.851 | 465,625 | +2,948 | 0.04% | 4,587,083 |
| 2025-04-02 | 2025-03-31 | 9.760 | 462,677 | -67,308 | 0.04% | 4,515,662 |
| 2025-04-01 | 2025-03-28 | 10.177 | 529,985 | +13,265 | 0.04% | 5,393,721 |
| 2025-03-31 | 2025-03-27 | 10.126 | 516,720 | +8,142 | 0.04% | 5,232,428 |
| 2025-03-28 | 2025-03-26 | 10.096 | 508,578 | -1,420,132 | 0.04% | 5,134,453 |
| 2025-03-27 | 2025-03-25 | 10.065 | 1,928,710 | +28,495 | 0.16% | 19,412,799 |
| 2025-03-26 | 2025-03-24 | 10.340 | 1,900,215 | +1,501,270 | 0.15% | 19,648,138 |
| 2025-03-25 | 2025-03-21 | 10.218 | 398,945 | -293,449 | 0.03% | 4,076,352 |
| 2025-03-24 | 2025-03-20 | 10.523 | 692,394 | -660,305 | 0.06% | 7,286,161 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,352,699 | +289,346 | 0.11% | 14,730,242 |
| 2025-03-20 | 2025-03-18 | 10.767 | 1,063,353 | -511,132 | 0.09% | 11,449,541 |
| 2025-03-19 | 2025-03-17 | 10.645 | 1,574,485 | +641,131 | 0.13% | 16,760,816 |
| 2025-03-18 | 2025-03-14 | 10.625 | 933,354 | +388,911 | 0.08% | 9,916,806 |
| 2025-03-17 | 2025-03-13 | 10.197 | 544,443 | -167,041 | 0.04% | 5,551,944 |
| 2025-03-14 | 2025-03-12 | 10.279 | 711,484 | +634,609 | 0.06% | 7,313,267 |
| 2025-03-13 | 2025-03-11 | 10.147 | 76,875 | -767,945 | 0.01% | 780,019 |
| 2025-03-12 | 2025-03-10 | 10.197 | 844,820 | -627,624 | 0.07% | 8,615,031 |
| 2025-03-11 | 2025-03-07 | 10.279 | 1,472,444 | -1,724,604 | 0.12% | 15,135,093 |
| 2025-03-10 | 2025-03-06 | 10.564 | 3,197,048 | +651,953 | 0.26% | 33,773,141 |
| 2025-03-07 | 2025-03-05 | 10.177 | 2,545,095 | +968,348 | 0.21% | 25,901,740 |
| 2025-03-06 | 2025-03-04 | 10.045 | 1,576,747 | +57,482 | 0.13% | 15,838,137 |
| 2025-03-05 | 2025-03-03 | 10.045 | 1,519,265 | -767,407 | 0.12% | 15,260,741 |
| 2025-03-04 | 2025-02-28 | 9.963 | 2,286,672 | +303,217 | 0.18% | 22,783,031 |
| 2025-03-03 | 2025-02-27 | 10.482 | 1,983,455 | +16,001 | 0.16% | 20,791,437 |
| 2025-02-28 | 2025-02-26 | 10.767 | 1,967,454 | +1,600,678 | 0.16% | 21,184,353 |
| 2025-02-27 | 2025-02-25 | 9.821 | 366,776 | -2,536,670 | 0.03% | 3,602,078 |
| 2025-02-26 | 2025-02-24 | 10.340 | 2,903,446 | -183,636 | 0.23% | 30,021,501 |
| 2025-02-25 | 2025-02-21 | 10.584 | 3,087,082 | +2,326,468 | 0.25% | 32,674,311 |
| 2025-02-24 | 2025-02-20 | 9.994 | 760,614 | +338,996 | 0.06% | 7,601,525 |
| 2025-02-21 | 2025-02-19 | 10.218 | 421,618 | +184,809 | 0.03% | 4,308,021 |
| 2025-02-20 | 2025-02-18 | 10.116 | 236,809 | -24,565 | 0.02% | 2,395,574 |
| 2025-02-19 | 2025-02-17 | 10.320 | 261,374 | +16,213 | 0.02% | 2,697,275 |
| 2025-02-18 | 2025-02-14 | 10.096 | 245,161 | -878,803 | 0.02% | 2,475,073 |
| 2025-02-17 | 2025-02-13 | 9.902 | 1,123,964 | -49,794 | 0.09% | 11,129,872 |
| 2025-02-14 | 2025-02-12 | 10.360 | 1,173,758 | +439,183 | 0.09% | 12,160,496 |
| 2025-02-13 | 2025-02-11 | 9.974 | 734,575 | +25,547 | 0.06% | 7,326,342 |
| 2025-02-12 | 2025-02-10 | 10.218 | 709,028 | +314,922 | 0.06% | 7,244,727 |
| 2025-02-11 | 2025-02-07 | 10.279 | 394,106 | +195,046 | 0.03% | 4,050,973 |
| 2025-02-10 | 2025-02-06 | 10.024 | 199,060 | +77,134 | 0.02% | 1,995,470 |
| 2025-02-07 | 2025-02-05 | 9.902 | 121,926 | -69,273 | 0.01% | 1,207,353 |
| 2025-02-06 | 2025-02-04 | 10.096 | 191,199 | +64,360 | 0.02% | 1,930,289 |
| 2025-02-05 | 2025-02-03 | 9.709 | 126,839 | -116,221 | 0.01% | 1,231,476 |
| 2025-02-04 | 2025-01-28 | 9.811 | 243,060 | -434,033 | 0.02% | 2,384,600 |
| 2025-02-03 | 2025-01-24 | 10.024 | 677,093 | +233,366 | 0.05% | 6,787,495 |
| 2025-01-27 | 2025-01-23 | 9.882 | 443,727 | -606,261 | 0.04% | 4,384,903 |
| 2025-01-24 | 2025-01-22 | 9.780 | 1,049,988 | +155,418 | 0.08% | 10,269,107 |
| 2025-01-23 | 2025-01-21 | 9.780 | 894,570 | +180,587 | 0.07% | 8,749,085 |
| 2025-01-22 | 2025-01-20 | 9.658 | 713,983 | -1,083,480 | 0.06% | 6,895,711 |
| 2025-01-21 | 2025-01-17 | 9.658 | 1,797,463 | +334,223 | 0.15% | 17,360,056 |
| 2025-01-20 | 2025-01-16 | 9.617 | 1,463,240 | +1,262,334 | 0.12% | 14,072,534 |
| 2025-01-17 | 2025-01-15 | 9.566 | 200,906 | -859,978 | 0.02% | 1,921,966 |
| 2025-01-16 | 2025-01-14 | 9.689 | 1,060,884 | -12,257 | 0.09% | 10,278,501 |
| 2025-01-15 | 2025-01-13 | 9.190 | 1,073,141 | -904,406 | 0.09% | 9,862,102 |
| 2025-01-14 | 2025-01-10 | 9.159 | 1,977,547 | -132,258 | 0.16% | 18,113,162 |
| 2025-01-13 | 2025-01-09 | 9.241 | 2,109,805 | +223,049 | 0.17% | 19,496,341 |
| 2025-01-10 | 2025-01-08 | 9.231 | 1,886,756 | -179,815 | 0.15% | 17,415,982 |
| 2025-01-09 | 2025-01-07 | 9.434 | 2,066,571 | -421,042 | 0.17% | 19,496,426 |
| 2025-01-08 | 2025-01-06 | 9.383 | 2,487,613 | +1,982,965 | 0.20% | 23,342,033 |
| 2025-01-07 | 2025-01-03 | 9.231 | 504,648 | +436,013 | 0.04% | 4,658,228 |
| 2025-01-06 | 2025-01-02 | 9.343 | 68,635 | -630,523 | 0.01% | 641,229 |
| 2025-01-03 | 2024-12-31 | 9.994 | 699,158 | -520,114 | 0.06% | 6,987,338 |
| 2025-01-02 | 2024-12-27 | 10.218 | 1,219,272 | +490,315 | 0.10% | 12,458,313 |
| 2024-12-30 | 2024-12-24 | 10.197 | 728,957 | +239,048 | 0.06% | 7,433,521 |
| 2024-12-27 | 2024-12-20 | 10.177 | 489,909 | +145,429 | 0.04% | 4,985,863 |
| 2024-12-23 | 2024-12-19 | 10.279 | 344,480 | -70,260 | 0.03% | 3,540,873 |
| 2024-12-20 | 2024-12-18 | 10.279 | 414,740 | +89,048 | 0.03% | 4,263,068 |
| 2024-12-19 | 2024-12-17 | 10.218 | 325,692 | -114,907 | 0.03% | 3,327,865 |
| 2024-12-18 | 2024-12-16 | 10.320 | 440,599 | -382,319 | 0.04% | 4,546,806 |
| 2024-12-17 | 2024-12-13 | 10.584 | 822,918 | +397,969 | 0.07% | 8,709,934 |
| 2024-12-16 | 2024-12-12 | 10.991 | 424,949 | +147,772 | 0.03% | 4,670,738 |
| 2024-12-13 | 2024-12-11 | 10.930 | 277,177 | -182,271 | 0.02% | 3,029,608 |
| 2024-12-12 | 2024-12-10 | 11.012 | 459,448 | -12,283 | 0.04% | 5,059,278 |
| 2024-12-11 | 2024-12-09 | 11.622 | 471,731 | +165,863 | 0.04% | 5,482,586 |
| 2024-12-10 | 2024-12-06 | 10.930 | 305,868 | -469,485 | 0.02% | 3,343,207 |
| 2024-12-09 | 2024-12-05 | 10.727 | 775,353 | +23,582 | 0.06% | 8,316,968 |
| 2024-12-06 | 2024-12-04 | 10.584 | 751,771 | +467,716 | 0.06% | 7,956,899 |
| 2024-12-05 | 2024-12-03 | 10.747 | 284,055 | +128,710 | 0.02% | 3,052,750 |
| 2024-12-04 | 2024-12-02 | 10.788 | 155,345 | +18,670 | 0.01% | 1,675,823 |
| 2024-12-03 | 2024-11-29 | 10.625 | 136,675 | -720,278 | 0.01% | 1,452,160 |
| 2024-12-02 | 2024-11-28 | 10.259 | 856,953 | -84,489 | 0.07% | 8,791,085 |
| 2024-11-29 | 2024-11-27 | 10.523 | 941,442 | +188,647 | 0.08% | 9,906,929 |
| 2024-11-28 | 2024-11-26 | 10.055 | 752,795 | -204,380 | 0.06% | 7,569,350 |
| 2024-11-27 | 2024-11-25 | 10.096 | 957,175 | +422,516 | 0.08% | 9,663,356 |
| 2024-11-26 | 2024-11-22 | 10.259 | 534,659 | -81,556 | 0.04% | 5,484,820 |
| 2024-11-25 | 2024-11-21 | 10.849 | 616,215 | -236,805 | 0.05% | 6,685,200 |
| 2024-11-22 | 2024-11-20 | 10.890 | 853,020 | -217,154 | 0.07% | 9,288,978 |
| 2024-11-21 | 2024-11-19 | 10.625 | 1,070,174 | -295,761 | 0.09% | 11,370,507 |
| 2024-11-20 | 2024-11-18 | 10.381 | 1,365,935 | +64,893 | 0.11% | 14,179,312 |
| 2024-11-19 | 2024-11-15 | 10.279 | 1,301,042 | +1,279,832 | 0.11% | 13,373,271 |
| 2024-11-18 | 2024-11-14 | 10.849 | 21,210 | -172,659 | 0.00% | 230,103 |
| 2024-11-15 | 2024-11-13 | 11.174 | 193,869 | -859,110 | 0.02% | 2,166,385 |
| 2024-11-14 | 2024-11-12 | 11.012 | 1,052,979 | -270,213 | 0.08% | 11,595,031 |
| 2024-11-13 | 2024-11-11 | 11.724 | 1,323,192 | -422,704 | 0.11% | 15,513,160 |
| 2024-11-12 | 2024-11-08 | 12.009 | 1,745,896 | +402,946 | 0.14% | 20,966,470 |
| 2024-11-11 | 2024-11-07 | 12.701 | 1,342,950 | -50,603 | 0.11% | 17,056,871 |
| 2024-11-08 | 2024-11-06 | 11.601 | 1,393,553 | -1,814,129 | 0.11% | 16,166,267 |
| 2024-11-07 | 2024-11-05 | 11.252 | 3,207,682 | +328,808 | 0.26% | 36,091,894 |
| 2024-11-06 | 2024-11-04 | 10.328 | 2,878,874 | +1,247,689 | 0.23% | 29,732,296 |
| 2024-11-05 | 2024-11-01 | 9.702 | 1,631,185 | +546,262 | 0.13% | 15,824,968 |
| 2024-11-04 | 2024-10-31 | 9.568 | 1,084,923 | +509,928 | 0.09% | 10,380,604 |
| 2024-11-01 | 2024-10-30 | 9.476 | 574,995 | -507,814 | 0.05% | 5,448,458 |
| 2024-10-31 | 2024-10-29 | 9.671 | 1,082,809 | -141,728 | 0.09% | 10,471,540 |
| 2024-10-30 | 2024-10-28 | 9.681 | 1,224,537 | +447,587 | 0.10% | 11,854,723 |
| 2024-10-29 | 2024-10-25 | 9.732 | 776,950 | +28,005 | 0.06% | 7,561,522 |
| 2024-10-28 | 2024-10-24 | 9.619 | 748,945 | -106,418 | 0.06% | 7,204,392 |
| 2024-10-25 | 2024-10-23 | 9.763 | 855,363 | +608,838 | 0.07% | 8,351,006 |
| 2024-10-24 | 2024-10-22 | 9.609 | 246,525 | -215,757 | 0.02% | 2,368,889 |
| 2024-10-23 | 2024-10-21 | 9.609 | 462,282 | -32,145 | 0.04% | 4,442,124 |
| 2024-10-22 | 2024-10-18 | 9.753 | 494,427 | +436,873 | 0.04% | 4,822,071 |
| 2024-10-21 | 2024-10-17 | 8.911 | 57,554 | -412,920 | 0.00% | 512,865 |
| 2024-10-18 | 2024-10-16 | 9.229 | 470,474 | +417,011 | 0.04% | 4,342,133 |
| 2024-10-17 | 2024-10-15 | 9.188 | 53,463 | -498,726 | 0.00% | 491,229 |
| 2024-10-16 | 2024-10-14 | 9.712 | 552,189 | -64,484 | 0.04% | 5,362,740 |
| 2024-10-15 | 2024-10-10 | 10.010 | 616,673 | +121,024 | 0.05% | 6,172,589 |
| 2024-10-14 | 2024-10-09 | 10.348 | 495,649 | -607,745 | 0.04% | 5,129,117 |
| 2024-10-10 | 2024-10-08 | 11.888 | 1,103,394 | -50,652 | 0.09% | 13,117,377 |
| 2024-10-09 | 2024-10-07 | 17.617 | 1,154,046 | +900,984 | 0.09% | 20,330,507 |
| 2024-10-08 | 2024-10-04 | 14.414 | 253,062 | +125,540 | 0.02% | 3,647,555 |
| 2024-10-07 | 2024-10-03 | 13.531 | 127,522 | -913,414 | 0.01% | 1,725,474 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,040,936 | -227,160 | 0.08% | 13,977,825 |
| 2024-10-03 | 2024-09-30 | 9.075 | 1,268,096 | +986,737 | 0.10% | 11,508,328 |
| 2024-10-02 | 2024-09-27 | 7.741 | 281,359 | +114,941 | 0.02% | 2,177,910 |
| 2024-09-30 | 2024-09-26 | 6.950 | 166,418 | -222,089 | 0.01% | 1,156,636 |
| 2024-09-27 | 2024-09-25 | 6.221 | 388,507 | +142,215 | 0.03% | 2,417,015 |
| 2024-09-26 | 2024-09-24 | 6.108 | 246,292 | +212,548 | 0.02% | 1,504,441 |
| 2024-09-25 | 2024-09-23 | 5.564 | 33,744 | -805,759 | 0.00% | 187,760 |
| 2024-09-24 | 2024-09-20 | 5.533 | 839,503 | +141,025 | 0.07% | 4,645,354 |
| 2024-09-23 | 2024-09-19 | 5.492 | 698,478 | +639,967 | 0.06% | 3,836,316 |
| 2024-09-20 | 2024-09-17 | 5.379 | 58,511 | -425,811 | 0.00% | 314,758 |
| 2024-09-19 | 2024-09-16 | 5.379 | 484,322 | -598,451 | 0.04% | 2,605,393 |
| 2024-09-17 | 2024-09-13 | 5.390 | 1,082,773 | +458,789 | 0.09% | 5,835,856 |
| 2024-09-16 | 2024-09-12 | 5.328 | 623,984 | +320,957 | 0.05% | 3,324,671 |
| 2024-09-13 | 2024-09-11 | 5.297 | 303,027 | -515,607 | 0.02% | 1,605,236 |
| 2024-09-12 | 2024-09-10 | 5.318 | 818,634 | +206,504 | 0.07% | 4,353,388 |
| 2024-09-11 | 2024-09-09 | 5.369 | 612,130 | +340,926 | 0.05% | 3,286,648 |
| 2024-09-10 | 2024-09-05 | 5.277 | 271,204 | +91,563 | 0.02% | 1,431,090 |
| 2024-09-09 | 2024-09-04 | 5.246 | 179,641 | -126,142 | 0.01% | 942,398 |
| 2024-09-05 | 2024-09-03 | 5.308 | 305,783 | +18,312 | 0.02% | 1,622,974 |
| 2024-09-04 | 2024-09-02 | 5.318 | 287,471 | -332,614 | 0.02% | 1,528,733 |
| 2024-09-03 | 2024-08-30 | 5.421 | 620,085 | +70,296 | 0.05% | 3,361,189 |
| 2024-09-02 | 2024-08-29 | 5.359 | 549,789 | +373,070 | 0.04% | 2,946,282 |
| 2024-08-30 | 2024-08-28 | 5.338 | 176,719 | -44,507 | 0.01% | 943,397 |
| 2024-08-29 | 2024-08-27 | 5.369 | 221,226 | -97,896 | 0.02% | 1,187,806 |
| 2024-08-28 | 2024-08-26 | 5.400 | 319,122 | -26,787 | 0.03% | 1,723,258 |
| 2024-08-27 | 2024-08-23 | 5.410 | 345,909 | +163,346 | 0.03% | 1,871,459 |
| 2024-08-26 | 2024-08-22 | 5.369 | 182,563 | -180,788 | 0.01% | 980,217 |
| 2024-08-23 | 2024-08-21 | 5.359 | 363,351 | -163,158 | 0.03% | 1,947,174 |
| 2024-08-22 | 2024-08-20 | 5.379 | 526,509 | -183,613 | 0.04% | 2,832,337 |
| 2024-08-21 | 2024-08-19 | 5.400 | 710,122 | +79,387 | 0.06% | 3,834,657 |
| 2024-08-20 | 2024-08-16 | 5.379 | 630,735 | +218,549 | 0.05% | 3,393,017 |
| 2024-08-19 | 2024-08-15 | 5.421 | 412,186 | -717,275 | 0.03% | 2,234,267 |
| 2024-08-16 | 2024-08-14 | 5.390 | 1,129,461 | +16,982 | 0.09% | 6,087,491 |
| 2024-08-15 | 2024-08-13 | 5.451 | 1,112,479 | +747,410 | 0.09% | 6,064,488 |
| 2024-08-14 | 2024-08-12 | 5.441 | 365,069 | -369,542 | 0.03% | 1,986,363 |
| 2024-08-13 | 2024-08-09 | 5.513 | 734,611 | +42,372 | 0.06% | 4,049,856 |
| 2024-08-12 | 2024-08-08 | 5.533 | 692,239 | +37,015 | 0.06% | 3,830,475 |
| 2024-08-09 | 2024-08-07 | 5.533 | 655,224 | +355,537 | 0.05% | 3,625,654 |
| 2024-08-08 | 2024-08-06 | 5.492 | 299,687 | -182,262 | 0.02% | 1,645,999 |
| 2024-08-07 | 2024-08-05 | 5.482 | 481,949 | +1,461 | 0.04% | 2,642,106 |
| 2024-08-06 | 2024-08-02 | 5.544 | 480,488 | -436,872 | 0.04% | 2,663,693 |
| 2024-08-05 | 2024-08-01 | 5.657 | 917,360 | +169,489 | 0.07% | 5,189,186 |
| 2024-08-02 | 2024-07-31 | 5.677 | 747,871 | +317,061 | 0.06% | 4,245,801 |
| 2024-08-01 | 2024-07-30 | 5.400 | 430,810 | -180,850 | 0.04% | 2,326,373 |
| 2024-07-31 | 2024-07-29 | 5.513 | 611,660 | +75,003 | 0.05% | 3,372,036 |
| 2024-07-30 | 2024-07-26 | 5.513 | 536,657 | -343,476 | 0.04% | 2,958,550 |
| 2024-07-29 | 2024-07-25 | 5.369 | 880,133 | -251,311 | 0.07% | 4,725,609 |
| 2024-07-26 | 2024-07-24 | 5.451 | 1,131,444 | -243,032 | 0.09% | 6,167,873 |
| 2024-07-25 | 2024-07-23 | 5.523 | 1,374,476 | -235,726 | 0.11% | 7,591,494 |
| 2024-07-24 | 2024-07-22 | 5.657 | 1,610,202 | +32,632 | 0.13% | 9,108,351 |
| 2024-07-23 | 2024-07-19 | 5.585 | 1,577,570 | -396,936 | 0.13% | 8,810,394 |
| 2024-07-22 | 2024-07-18 | 5.585 | 1,974,506 | +456,354 | 0.16% | 11,027,198 |
| 2024-07-19 | 2024-07-17 | 5.605 | 1,518,152 | +514,639 | 0.12% | 8,509,729 |
| 2024-07-18 | 2024-07-16 | 5.575 | 1,003,513 | +366,225 | 0.08% | 5,594,105 |
| 2024-07-17 | 2024-07-15 | 5.605 | 637,288 | -158,298 | 0.05% | 3,572,204 |
| 2024-07-16 | 2024-07-12 | 5.657 | 795,586 | +126,251 | 0.06% | 4,500,353 |
| 2024-07-15 | 2024-07-11 | 5.657 | 669,335 | -230,062 | 0.05% | 3,786,195 |
| 2024-07-12 | 2024-07-10 | 5.503 | 899,397 | -265,922 | 0.07% | 4,949,075 |
| 2024-07-11 | 2024-07-09 | 5.533 | 1,165,319 | +290,274 | 0.09% | 6,448,243 |
| 2024-07-10 | 2024-07-08 | 5.513 | 875,045 | -387,574 | 0.07% | 4,824,058 |
| 2024-07-09 | 2024-07-05 | 5.636 | 1,262,619 | -127,117 | 0.10% | 7,116,271 |
| 2024-07-08 | 2024-07-04 | 5.729 | 1,389,736 | -75,003 | 0.11% | 7,961,123 |
| 2024-07-05 | 2024-07-03 | 5.749 | 1,464,739 | -131,500 | 0.12% | 8,420,853 |
| 2024-07-04 | 2024-07-02 | 6.209 | 1,596,239 | +118,350 | 0.13% | 9,910,485 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,477,889 | +258,169 | 0.12% | 9,223,481 |
| 2024-07-02 | 2024-06-27 | 6.284 | 1,219,720 | +494,558 | 0.10% | 7,664,842 |
| 2024-06-28 | 2024-06-26 | 6.446 | 725,162 | -115,216 | 0.06% | 4,674,237 |
| 2024-06-27 | 2024-06-25 | 6.446 | 840,378 | +29,131 | 0.07% | 5,416,894 |
| 2024-06-26 | 2024-06-24 | 6.532 | 811,247 | +92,310 | 0.07% | 5,299,077 |
| 2024-06-25 | 2024-06-21 | 6.597 | 718,937 | -202,711 | 0.06% | 4,742,603 |
| 2024-06-24 | 2024-06-20 | 6.812 | 921,648 | -170,704 | 0.08% | 6,278,511 |
| 2024-06-21 | 2024-06-19 | 6.834 | 1,092,352 | +48,243 | 0.09% | 7,464,941 |
| 2024-06-20 | 2024-06-18 | 6.812 | 1,044,109 | +10,669 | 0.09% | 7,112,748 |
| 2024-06-19 | 2024-06-17 | 6.726 | 1,033,440 | +78,950 | 0.09% | 6,950,953 |
| 2024-06-18 | 2024-06-14 | 6.780 | 954,490 | +105,762 | 0.08% | 6,471,374 |
| 2024-06-17 | 2024-06-13 | 6.683 | 848,728 | +44,068 | 0.07% | 5,671,980 |
| 2024-06-14 | 2024-06-12 | 6.640 | 804,660 | +96,392 | 0.07% | 5,342,784 |
| 2024-06-13 | 2024-06-11 | 6.607 | 708,268 | -139,161 | 0.06% | 4,679,857 |
| 2024-06-12 | 2024-06-07 | 6.748 | 847,429 | -25,191 | 0.07% | 5,718,105 |
| 2024-06-11 | 2024-06-06 | 6.748 | 872,620 | -198,394 | 0.07% | 5,888,084 |
| 2024-06-07 | 2024-06-05 | 6.801 | 1,071,014 | +158,644 | 0.09% | 7,284,488 |
| 2024-06-06 | 2024-06-04 | 6.855 | 912,370 | +110,401 | 0.08% | 6,254,644 |
| 2024-06-05 | 2024-06-03 | 6.758 | 801,969 | +135,542 | 0.07% | 5,420,004 |
| 2024-06-04 | 2024-05-31 | 6.737 | 666,427 | +17,291 | 0.06% | 4,489,594 |
| 2024-06-03 | 2024-05-30 | 6.866 | 649,136 | -136,623 | 0.06% | 4,457,072 |
| 2024-05-31 | 2024-05-29 | 6.834 | 785,759 | -288,873 | 0.07% | 5,369,738 |
| 2024-05-30 | 2024-05-28 | 6.952 | 1,074,632 | +120,606 | 0.09% | 7,471,262 |
| 2024-05-29 | 2024-05-27 | 7.039 | 954,026 | +214,772 | 0.08% | 6,715,029 |
| 2024-05-28 | 2024-05-24 | 6.877 | 739,254 | -115,040 | 0.06% | 5,083,805 |
| 2024-05-27 | 2024-05-23 | 7.006 | 854,294 | -152,706 | 0.07% | 5,985,428 |
| 2024-05-24 | 2024-05-22 | 7.297 | 1,007,000 | +398,093 | 0.09% | 7,348,397 |
| 2024-05-23 | 2024-05-21 | 7.146 | 608,907 | -282,596 | 0.05% | 4,351,500 |
| 2024-05-22 | 2024-05-20 | 7.437 | 891,503 | -285,279 | 0.08% | 6,630,502 |
| 2024-05-21 | 2024-05-17 | 7.470 | 1,176,782 | +168,384 | 0.10% | 8,790,301 |
| 2024-05-20 | 2024-05-16 | 7.136 | 1,008,398 | +191,578 | 0.09% | 7,195,558 |
| 2024-05-17 | 2024-05-14 | 7.093 | 816,820 | -511,771 | 0.07% | 5,793,310 |
| 2024-05-16 | 2024-05-13 | 7.179 | 1,328,591 | -812,569 | 0.11% | 9,537,620 |
| 2024-05-14 | 2024-05-10 | 7.060 | 2,141,160 | +1,052,556 | 0.18% | 15,116,976 |
| 2024-05-13 | 2024-05-09 | 6.748 | 1,088,604 | +414,755 | 0.09% | 7,345,456 |
| 2024-05-10 | 2024-05-08 | 6.597 | 673,849 | -492,165 | 0.06% | 4,445,171 |
| 2024-05-09 | 2024-05-07 | 6.812 | 1,166,014 | -101,947 | 0.10% | 7,943,197 |
| 2024-05-08 | 2024-05-06 | 6.801 | 1,267,961 | +261,622 | 0.11% | 8,624,020 |
| 2024-05-07 | 2024-05-03 | 6.748 | 1,006,339 | -82,569 | 0.09% | 6,790,365 |
| 2024-05-06 | 2024-05-02 | 6.758 | 1,088,908 | +230,543 | 0.09% | 7,359,244 |
| 2024-05-03 | 2024-04-30 | 6.467 | 858,365 | -642,923 | 0.07% | 5,551,339 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,501,288 | -118,770 | 0.13% | 10,210,990 |
| 2024-04-30 | 2024-04-26 | 6.737 | 1,620,058 | +618,337 | 0.14% | 10,914,028 |
| 2024-04-29 | 2024-04-25 | 6.284 | 1,001,721 | +142,872 | 0.09% | 6,294,914 |
| 2024-04-26 | 2024-04-24 | 6.209 | 858,849 | +62,075 | 0.07% | 5,332,290 |
| 2024-04-25 | 2024-04-23 | 6.101 | 796,774 | -13,836 | 0.07% | 4,861,005 |
| 2024-04-24 | 2024-04-22 | 6.090 | 810,610 | +89,527 | 0.07% | 4,936,679 |
| 2024-04-23 | 2024-04-19 | 5.982 | 721,083 | -47,778 | 0.06% | 4,313,728 |
| 2024-04-22 | 2024-04-18 | 6.025 | 768,861 | +193,897 | 0.07% | 4,632,700 |
| 2024-04-19 | 2024-04-17 | 5.950 | 574,964 | -5,566 | 0.05% | 3,421,009 |
| 2024-04-18 | 2024-04-16 | 5.918 | 580,530 | -147,511 | 0.05% | 3,435,354 |
| 2024-04-17 | 2024-04-15 | 6.058 | 728,041 | +130,872 | 0.06% | 4,410,285 |
| 2024-04-16 | 2024-04-12 | 6.047 | 597,169 | -109,474 | 0.05% | 3,611,059 |
| 2024-04-15 | 2024-04-11 | 6.284 | 706,643 | -43,139 | 0.06% | 4,440,615 |
| 2024-04-12 | 2024-04-10 | 6.360 | 749,782 | -68,189 | 0.06% | 4,768,277 |
| 2024-04-11 | 2024-04-09 | 6.349 | 817,971 | -27,368 | 0.07% | 5,193,112 |
| 2024-04-10 | 2024-04-08 | 6.263 | 845,339 | +311,256 | 0.07% | 5,293,971 |
| 2024-04-09 | 2024-04-05 | 6.176 | 534,083 | -11,133 | 0.05% | 3,298,662 |
| 2024-04-08 | 2024-04-03 | 6.446 | 545,216 | -14,380 | 0.05% | 3,514,344 |
| 2024-04-05 | 2024-04-02 | 6.489 | 559,596 | +28,296 | 0.05% | 3,631,162 |
| 2024-04-03 | 2024-03-28 | 6.392 | 531,300 | -32,935 | 0.05% | 3,396,010 |
| 2024-04-02 | 2024-03-27 | 6.381 | 564,235 | -231,934 | 0.05% | 3,600,445 |
| 2024-03-28 | 2024-03-26 | 6.467 | 796,169 | +111,328 | 0.07% | 5,149,096 |
| 2024-03-27 | 2024-03-25 | 6.478 | 684,841 | +74,219 | 0.06% | 4,436,482 |
| 2024-03-26 | 2024-03-22 | 6.618 | 610,622 | -372,950 | 0.05% | 4,041,246 |
| 2024-03-25 | 2024-03-21 | 6.845 | 983,572 | +27,041 | 0.08% | 6,732,159 |
| 2024-03-22 | 2024-03-20 | 6.780 | 956,531 | +455,984 | 0.08% | 6,485,212 |
| 2024-03-21 | 2024-03-19 | 6.769 | 500,547 | -317,287 | 0.04% | 3,388,278 |
| 2024-03-20 | 2024-03-18 | 6.974 | 817,834 | +189,259 | 0.07% | 5,703,533 |
| 2024-03-19 | 2024-03-15 | 6.801 | 628,575 | -87,208 | 0.05% | 4,275,245 |
| 2024-03-18 | 2024-03-14 | 6.920 | 715,783 | -13,916 | 0.06% | 4,953,257 |
| 2024-03-15 | 2024-03-13 | 6.963 | 729,699 | -159,571 | 0.06% | 5,081,018 |
| 2024-03-14 | 2024-03-12 | 7.071 | 889,270 | +247,706 | 0.08% | 6,287,992 |
| 2024-03-13 | 2024-03-11 | 6.963 | 641,564 | +27,833 | 0.05% | 4,467,319 |
| 2024-03-12 | 2024-03-08 | 6.801 | 613,731 | -47,779 | 0.05% | 4,174,283 |
| 2024-03-11 | 2024-03-07 | 6.758 | 661,510 | -928 | 0.06% | 4,470,730 |
| 2024-03-08 | 2024-03-06 | 6.845 | 662,438 | +161,427 | 0.06% | 4,534,125 |
| 2024-03-07 | 2024-03-05 | 6.651 | 501,011 | +12,524 | 0.04% | 3,332,015 |
| 2024-03-06 | 2024-03-04 | 6.855 | 488,487 | -118,750 | 0.04% | 3,348,765 |
| 2024-03-05 | 2024-03-01 | 6.931 | 607,237 | -55,479 | 0.05% | 4,208,659 |
| 2024-03-04 | 2024-02-29 | 6.812 | 662,716 | +62,622 | 0.06% | 4,514,597 |
| 2024-03-01 | 2024-02-28 | 6.758 | 600,094 | -75,146 | 0.05% | 4,055,658 |
| 2024-02-29 | 2024-02-27 | 6.920 | 675,240 | +89,990 | 0.06% | 4,672,698 |
| 2024-02-28 | 2024-02-26 | 6.866 | 585,250 | +70,972 | 0.05% | 4,018,420 |
| 2024-02-27 | 2024-02-23 | 6.985 | 514,278 | -96,021 | 0.04% | 3,592,092 |
| 2024-02-26 | 2024-02-22 | 7.006 | 610,299 | -184,620 | 0.05% | 4,275,929 |
| 2024-02-23 | 2024-02-21 | 6.931 | 794,919 | +58,448 | 0.07% | 5,509,451 |
| 2024-02-22 | 2024-02-20 | 6.791 | 736,471 | +36,182 | 0.06% | 5,001,159 |
| 2024-02-21 | 2024-02-19 | 6.607 | 700,289 | -92,310 | 0.06% | 4,627,136 |
| 2024-02-20 | 2024-02-16 | 6.704 | 792,599 | +98,340 | 0.07% | 5,313,961 |
| 2024-02-19 | 2024-02-15 | 6.392 | 694,259 | +54,736 | 0.06% | 4,437,626 |
| 2024-02-16 | 2024-02-14 | 6.446 | 639,523 | +34,327 | 0.05% | 4,122,226 |
| 2024-02-15 | 2024-02-09 | 6.554 | 605,196 | -211,525 | 0.05% | 3,966,196 |
| 2024-02-14 | 2024-02-07 | 6.748 | 816,721 | +4,885 | 0.07% | 5,510,900 |
| 2024-02-08 | 2024-02-06 | 6.769 | 811,836 | +287,599 | 0.07% | 5,495,440 |
| 2024-02-07 | 2024-02-05 | 6.360 | 524,237 | +38,501 | 0.04% | 3,333,912 |
| 2024-02-06 | 2024-02-02 | 6.413 | 485,736 | +8,350 | 0.04% | 3,115,242 |
| 2024-02-05 | 2024-02-01 | 6.510 | 477,386 | +5,566 | 0.04% | 3,108,001 |
| 2024-02-02 | 2024-01-31 | 6.413 | 471,820 | -64,014 | 0.04% | 3,025,992 |
| 2024-02-01 | 2024-01-30 | 6.478 | 535,834 | -2,853 | 0.05% | 3,471,197 |
| 2024-01-31 | 2024-01-29 | 6.661 | 538,687 | -244,420 | 0.05% | 3,588,389 |
| 2024-01-30 | 2024-01-26 | 6.629 | 783,107 | -282,032 | 0.07% | 5,191,235 |
| 2024-01-29 | 2024-01-25 | 6.694 | 1,065,139 | -712,885 | 0.09% | 7,129,718 |
| 2024-01-26 | 2024-01-24 | 6.607 | 1,778,024 | +350,686 | 0.15% | 11,748,234 |
| 2024-01-25 | 2024-01-23 | 6.327 | 1,427,338 | +502,832 | 0.12% | 9,031,074 |
| 2024-01-24 | 2024-01-22 | 6.187 | 924,506 | -427,521 | 0.08% | 5,720,001 |
| 2024-01-23 | 2024-01-19 | 6.413 | 1,352,027 | +216,626 | 0.12% | 8,671,153 |
| 2024-01-22 | 2024-01-18 | 6.521 | 1,135,401 | +474,489 | 0.10% | 7,404,217 |
| 2024-01-19 | 2024-01-17 | 6.413 | 660,912 | +15,772 | 0.06% | 4,238,724 |
| 2024-01-18 | 2024-01-16 | 6.791 | 645,140 | +71,138 | 0.06% | 4,380,957 |
| 2024-01-17 | 2024-01-15 | 6.888 | 574,002 | -4,175 | 0.05% | 3,953,564 |
| 2024-01-16 | 2024-01-12 | 6.888 | 578,177 | -116,556 | 0.05% | 3,982,320 |
| 2024-01-15 | 2024-01-11 | 6.877 | 694,733 | +146,928 | 0.06% | 4,777,636 |
| 2024-01-12 | 2024-01-10 | 6.780 | 547,805 | -94,427 | 0.05% | 3,714,079 |
| 2024-01-11 | 2024-01-09 | 6.888 | 642,232 | +117,620 | 0.05% | 4,423,513 |
| 2024-01-10 | 2024-01-08 | 6.963 | 524,612 | -114,112 | 0.04% | 3,652,963 |
| 2024-01-09 | 2024-01-05 | 7.222 | 638,724 | -52,264 | 0.05% | 4,612,778 |
| 2024-01-08 | 2024-01-04 | 7.265 | 690,988 | +72,828 | 0.06% | 5,020,014 |
| 2024-01-05 | 2024-01-03 | 7.330 | 618,160 | -64,348 | 0.05% | 4,530,898 |
| 2024-01-04 | 2024-01-02 | 7.287 | 682,508 | -247,062 | 0.06% | 4,973,120 |
| 2024-01-03 | 2023-12-29 | 7.437 | 929,570 | +10,323 | 0.08% | 6,913,623 |
| 2024-01-02 | 2023-12-28 | 7.405 | 919,247 | +257,034 | 0.08% | 6,807,121 |
| 2023-12-29 | 2023-12-27 | 7.211 | 662,213 | -10,933 | 0.06% | 4,775,274 |
| 2023-12-28 | 2023-12-22 | 7.125 | 673,146 | +1,392 | 0.06% | 4,796,067 |
| 2023-12-27 | 2023-12-21 | 7.254 | 671,754 | +1,492 | 0.06% | 4,873,038 |
| 2023-12-22 | 2023-12-20 | 7.211 | 670,262 | +23,999 | 0.06% | 4,833,316 |
| 2023-12-21 | 2023-12-19 | 7.276 | 646,263 | -202,448 | 0.06% | 4,702,053 |
| 2023-12-20 | 2023-12-18 | 7.351 | 848,711 | -77,393 | 0.07% | 6,239,053 |
| 2023-12-19 | 2023-12-15 | 7.470 | 926,104 | +104,216 | 0.08% | 6,917,792 |
| 2023-12-18 | 2023-12-14 | 7.351 | 821,888 | -73,291 | 0.07% | 6,041,872 |
| 2023-12-15 | 2023-12-13 | 7.265 | 895,179 | +11,596 | 0.08% | 6,503,457 |
| 2023-12-14 | 2023-12-12 | 7.481 | 883,583 | +139,625 | 0.08% | 6,609,693 |
| 2023-12-13 | 2023-12-11 | 7.405 | 743,958 | +26,441 | 0.06% | 5,509,087 |
| 2023-12-12 | 2023-12-08 | 7.448 | 717,517 | -157,250 | 0.06% | 5,344,225 |
| 2023-12-11 | 2023-12-07 | 7.631 | 874,767 | +11,133 | 0.07% | 6,675,751 |
| 2023-12-08 | 2023-12-06 | 7.588 | 863,634 | +138,233 | 0.07% | 6,553,554 |
| 2023-12-07 | 2023-12-05 | 7.664 | 725,401 | -154,933 | 0.06% | 5,559,327 |
| 2023-12-06 | 2023-12-04 | 7.707 | 880,334 | +176,271 | 0.08% | 6,784,659 |
| 2023-12-05 | 2023-12-01 | 7.901 | 704,063 | -2,784 | 0.06% | 5,562,756 |
| 2023-12-04 | 2023-11-30 | 7.901 | 706,847 | +82,569 | 0.06% | 5,584,752 |
| 2023-12-01 | 2023-11-29 | 7.825 | 624,278 | -43,622 | 0.05% | 4,885,276 |
| 2023-11-30 | 2023-11-28 | 8.030 | 667,900 | -87,208 | 0.06% | 5,363,425 |
| 2023-11-29 | 2023-11-27 | 8.030 | 755,108 | -31,498 | 0.06% | 6,063,730 |
| 2023-11-28 | 2023-11-24 | 8.235 | 786,606 | -2,147,684 | 0.07% | 6,477,764 |
| 2023-11-27 | 2023-11-23 | 8.343 | 2,934,290 | -154,351 | 0.25% | 24,480,399 |
| 2023-11-24 | 2023-11-22 | 8.289 | 3,088,641 | +116,431 | 0.26% | 25,601,668 |
| 2023-11-23 | 2023-11-21 | 8.311 | 2,972,210 | -72,364 | 0.25% | 24,700,649 |
| 2023-11-22 | 2023-11-20 | 8.311 | 3,044,574 | +72,364 | 0.26% | 25,302,032 |
| 2023-11-21 | 2023-11-17 | 8.321 | 2,972,210 | +2,044,679 | 0.25% | 24,732,686 |
| 2023-11-20 | 2023-11-16 | 8.429 | 927,531 | +8,314 | 0.08% | 7,818,252 |
| 2023-11-17 | 2023-11-15 | 8.408 | 919,217 | -224,717 | 0.08% | 7,728,356 |
| 2023-11-16 | 2023-11-14 | 8.257 | 1,143,934 | +167,457 | 0.10% | 9,445,049 |
| 2023-11-15 | 2023-11-13 | 8.203 | 976,477 | +105,094 | 0.08% | 8,009,791 |
| 2023-11-14 | 2023-11-10 | 8.192 | 871,383 | -101,587 | 0.07% | 7,138,339 |
| 2023-11-13 | 2023-11-09 | 8.160 | 972,970 | +34,326 | 0.08% | 7,939,074 |
| 2023-11-10 | 2023-11-08 | 8.224 | 938,644 | +44,532 | 0.08% | 7,719,691 |
| 2023-11-09 | 2023-11-07 | 8.332 | 894,112 | -78,858 | 0.08% | 7,449,822 |
| 2023-11-08 | 2023-11-06 | 8.386 | 972,970 | +145,219 | 0.08% | 8,159,312 |
| 2023-11-07 | 2023-11-03 | 7.793 | 827,751 | -224,541 | 0.07% | 6,450,784 |
| 2023-11-06 | 2023-11-02 | 7.578 | 1,052,292 | -82,351 | 0.09% | 7,973,814 |
| 2023-11-03 | 2023-11-01 | 7.578 | 1,134,643 | +158,180 | 0.10% | 8,597,834 |
| 2023-11-02 | 2023-10-31 | 7.588 | 976,463 | -76,275 | 0.08% | 7,409,740 |
| 2023-11-01 | 2023-10-30 | 7.631 | 1,052,738 | +108,267 | 0.09% | 8,033,930 |
| 2023-10-31 | 2023-10-27 | 7.675 | 944,471 | +162,377 | 0.08% | 7,248,416 |
| 2023-10-30 | 2023-10-26 | 7.739 | 782,094 | -270,922 | 0.07% | 6,052,822 |
| 2023-10-27 | 2023-10-25 | 7.804 | 1,053,016 | -113,656 | 0.09% | 8,217,657 |
| 2023-10-26 | 2023-10-24 | 7.728 | 1,166,672 | +16,755 | 0.10% | 9,016,592 |
| 2023-10-25 | 2023-10-20 | 7.772 | 1,149,917 | -478,979 | 0.10% | 8,936,681 |
| 2023-10-24 | 2023-10-19 | 7.761 | 1,628,896 | -295,627 | 0.14% | 12,641,551 |
| 2023-10-20 | 2023-10-18 | 8.106 | 1,924,523 | +754,715 | 0.16% | 15,599,671 |
| 2023-10-19 | 2023-10-17 | 8.041 | 1,169,808 | +458,239 | 0.10% | 9,406,497 |
| 2023-10-18 | 2023-10-16 | 7.955 | 711,569 | -94,165 | 0.06% | 5,660,410 |
| 2023-10-17 | 2023-10-13 | 8.095 | 805,734 | -102,051 | 0.07% | 6,522,380 |
| 2023-10-16 | 2023-10-12 | 8.321 | 907,785 | -3,165 | 0.08% | 7,553,962 |
| 2023-10-13 | 2023-10-11 | 8.073 | 910,950 | -156,422 | 0.08% | 7,354,461 |
| 2023-10-12 | 2023-10-10 | 8.106 | 1,067,372 | -6,118 | 0.09% | 8,651,833 |
| 2023-10-11 | 2023-10-09 | 8.063 | 1,073,490 | +97,798 | 0.09% | 8,655,140 |
| 2023-10-10 | 2023-10-06 | 8.149 | 975,692 | +119,307 | 0.08% | 7,950,767 |
| 2023-10-09 | 2023-10-05 | 8.041 | 856,385 | +7,422 | 0.07% | 6,886,243 |
| 2023-10-06 | 2023-10-04 | 8.052 | 848,963 | -1,675,452 | 0.07% | 6,835,714 |
| 2023-10-05 | 2023-10-03 | 8.192 | 2,524,415 | +154,468 | 0.22% | 20,679,919 |
| 2023-10-04 | 2023-09-29 | 8.548 | 2,369,947 | -86,279 | 0.20% | 20,257,522 |
| 2023-10-03 | 2023-09-28 | 8.429 | 2,456,226 | +14,844 | 0.21% | 20,703,777 |
| 2023-09-29 | 2023-09-27 | 8.494 | 2,441,382 | +1,653,869 | 0.21% | 20,736,548 |
| 2023-09-28 | 2023-09-26 | 8.472 | 787,513 | -272,885 | 0.07% | 6,671,981 |
| 2023-09-27 | 2023-09-25 | 8.699 | 1,060,398 | -75,611 | 0.09% | 9,223,950 |
| 2023-09-26 | 2023-09-22 | 8.936 | 1,136,009 | +323,317 | 0.10% | 10,151,046 |
| 2023-09-25 | 2023-09-21 | 8.666 | 812,692 | -57,984 | 0.07% | 7,042,981 |
| 2023-09-22 | 2023-09-20 | 8.720 | 870,676 | -117,823 | 0.07% | 7,592,409 |
| 2023-09-21 | 2023-09-19 | 8.688 | 988,499 | -120,606 | 0.08% | 8,587,876 |
| 2023-09-20 | 2023-09-18 | 8.677 | 1,109,105 | +129,740 | 0.09% | 9,623,721 |
| 2023-09-19 | 2023-09-15 | 8.828 | 979,365 | -110,351 | 0.08% | 8,645,756 |
| 2023-09-18 | 2023-09-14 | 8.903 | 1,089,716 | -101,123 | 0.09% | 9,702,147 |
| 2023-09-15 | 2023-09-13 | 8.882 | 1,190,839 | +41,428 | 0.10% | 10,576,811 |
| 2023-09-14 | 2023-09-12 | 8.968 | 1,149,411 | +32,480 | 0.10% | 10,307,971 |
| 2023-09-13 | 2023-09-11 | 9.119 | 1,116,931 | +212,443 | 0.10% | 10,185,239 |
| 2023-09-12 | 2023-09-07 | 8.893 | 904,488 | +53,345 | 0.08% | 8,043,244 |
| 2023-09-11 | 2023-09-06 | 9.065 | 851,143 | -161,891 | 0.07% | 7,715,659 |
| 2023-09-07 | 2023-09-05 | 9.141 | 1,013,034 | -725,682 | 0.09% | 9,259,646 |
| 2023-09-06 | 2023-09-04 | 9.302 | 1,738,716 | +91,839 | 0.15% | 16,173,870 |
| 2023-09-05 | 2023-08-31 | 9.000 | 1,646,877 | +415,971 | 0.14% | 14,822,523 |
| 2023-09-04 | 2023-08-30 | 9.313 | 1,230,906 | -38,078 | 0.11% | 11,463,392 |
| 2023-08-31 | 2023-08-29 | 9.464 | 1,268,984 | -257,118 | 0.11% | 12,009,506 |
| 2023-08-30 | 2023-08-28 | 9.367 | 1,526,102 | +192,742 | 0.13% | 14,294,792 |
| 2023-08-29 | 2023-08-25 | 9.227 | 1,333,360 | +203,809 | 0.11% | 12,302,565 |
| 2023-08-28 | 2023-08-24 | 9.065 | 1,129,551 | -141,944 | 0.10% | 10,239,443 |
| 2023-08-25 | 2023-08-23 | 8.979 | 1,271,495 | +147 | 0.11% | 11,416,531 |
| 2023-08-24 | 2023-08-22 | 9.259 | 1,271,348 | -93,113 | 0.11% | 11,771,508 |
| 2023-08-23 | 2023-08-21 | 8.946 | 1,364,461 | -178,617 | 0.12% | 12,207,134 |
| 2023-08-22 | 2023-08-18 | 9.410 | 1,543,078 | +18,090 | 0.13% | 14,520,334 |
| 2023-08-21 | 2023-08-17 | 9.496 | 1,524,988 | -167,179 | 0.13% | 14,481,609 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,692,167 | +10,205 | 0.14% | 15,977,978 |
| 2023-08-17 | 2023-08-15 | 9.518 | 1,681,962 | +705,393 | 0.14% | 16,008,527 |
| 2023-08-16 | 2023-08-14 | 9.475 | 976,569 | -405,428 | 0.08% | 9,252,654 |
| 2023-08-15 | 2023-08-11 | 9.485 | 1,381,997 | +293,165 | 0.12% | 13,108,840 |
| 2023-08-14 | 2023-08-10 | 9.960 | 1,088,832 | +261,622 | 0.09% | 10,844,445 |
| 2023-08-11 | 2023-08-09 | 9.884 | 827,210 | +22,266 | 0.07% | 8,176,353 |
| 2023-08-10 | 2023-08-08 | 9.917 | 804,944 | -346,046 | 0.07% | 7,982,299 |
| 2023-08-09 | 2023-08-07 | 9.960 | 1,150,990 | -50,098 | 0.10% | 11,463,521 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,201,088 | +239,820 | 0.10% | 12,053,107 |
| 2023-08-07 | 2023-08-03 | 9.938 | 961,268 | -18,508 | 0.08% | 9,553,223 |
| 2023-08-04 | 2023-08-02 | 9.787 | 979,776 | -94,333 | 0.08% | 9,589,305 |
| 2023-08-03 | 2023-08-01 | 9.787 | 1,074,109 | -1,405,403 | 0.09% | 10,512,565 |
| 2023-08-02 | 2023-07-31 | 9.927 | 2,479,512 | +93,702 | 0.21% | 24,615,028 |
| 2023-08-01 | 2023-07-28 | 10.024 | 2,385,810 | +1,464,097 | 0.20% | 23,916,262 |
| 2023-07-31 | 2023-07-27 | 9.529 | 921,713 | -341,070 | 0.08% | 8,782,587 |
| 2023-07-28 | 2023-07-26 | 9.518 | 1,262,783 | +93,238 | 0.11% | 12,018,878 |
| 2023-07-27 | 2023-07-25 | 9.507 | 1,169,545 | +512,112 | 0.10% | 11,118,854 |
| 2023-07-26 | 2023-07-24 | 8.979 | 657,433 | +34,429 | 0.06% | 5,902,976 |
| 2023-07-25 | 2023-07-21 | 9.087 | 623,004 | -1,959 | 0.05% | 5,660,997 |
| 2023-07-24 | 2023-07-20 | 9.000 | 624,963 | +48,243 | 0.05% | 5,624,906 |
| 2023-07-21 | 2023-07-19 | 9.087 | 576,720 | +57,472 | 0.05% | 5,240,432 |
| 2023-07-20 | 2023-07-18 | 8.936 | 519,248 | -116,594 | 0.04% | 4,639,849 |
| 2023-07-19 | 2023-07-14 | 8.839 | 635,842 | -65,220 | 0.05% | 5,620,016 |
| 2023-07-18 | 2023-07-13 | 8.903 | 701,062 | -195,588 | 0.06% | 6,241,816 |
| 2023-07-14 | 2023-07-12 | 8.731 | 896,650 | +17,163 | 0.08% | 7,828,571 |
| 2023-07-13 | 2023-07-11 | 8.612 | 879,487 | +142,447 | 0.08% | 7,574,443 |
| 2023-07-12 | 2023-07-10 | 8.699 | 737,040 | +111,945 | 0.06% | 6,411,197 |
| 2023-07-11 | 2023-07-07 | 8.655 | 625,095 | +51,489 | 0.05% | 5,410,483 |
| 2023-07-10 | 2023-07-06 | 8.483 | 573,606 | -80,764 | 0.05% | 4,865,897 |
| 2023-07-07 | 2023-07-05 | 8.515 | 654,370 | -1,975,432 | 0.06% | 5,572,178 |
| 2023-07-06 | 2023-07-04 | 8.569 | 2,629,802 | -46,851 | 0.22% | 22,535,369 |
| 2023-07-05 | 2023-07-03 | 8.569 | 2,676,653 | +118,287 | 0.23% | 22,936,846 |
| 2023-07-04 | 2023-06-30 | 9.037 | 2,558,366 | +89,526 | 0.22% | 23,121,152 |
| 2023-07-03 | 2023-06-29 | 8.836 | 2,468,840 | +70,859 | 0.21% | 21,815,012 |
| 2023-06-30 | 2023-06-28 | 8.892 | 2,397,981 | -305,897 | 0.21% | 21,322,999 |
| 2023-06-29 | 2023-06-27 | 9.004 | 2,703,878 | +864,104 | 0.24% | 24,345,483 |
| 2023-06-28 | 2023-06-26 | 8.892 | 1,839,774 | +143,340 | 0.16% | 16,359,387 |
| 2023-06-27 | 2023-06-23 | 8.680 | 1,696,434 | -715,982 | 0.15% | 14,724,282 |
| 2023-06-26 | 2023-06-21 | 9.004 | 2,412,416 | -487,708 | 0.21% | 21,721,185 |
| 2023-06-23 | 2023-06-20 | 9.172 | 2,900,124 | +105,499 | 0.26% | 26,599,033 |
| 2023-06-21 | 2023-06-19 | 9.295 | 2,794,625 | +164,506 | 0.25% | 25,975,265 |
| 2023-06-20 | 2023-06-16 | 9.351 | 2,630,119 | -370,586 | 0.23% | 24,593,317 |
| 2023-06-19 | 2023-06-15 | 9.418 | 3,000,705 | -256,594 | 0.27% | 28,259,913 |
| 2023-06-16 | 2023-06-14 | 9.161 | 3,257,299 | -229,772 | 0.29% | 29,838,498 |
| 2023-06-15 | 2023-06-13 | 9.239 | 3,487,071 | -96,268 | 0.31% | 32,216,345 |
| 2023-06-14 | 2023-06-12 | 9.272 | 3,583,339 | +2,212,404 | 0.32% | 33,225,984 |
| 2023-06-13 | 2023-06-09 | 9.362 | 1,370,935 | +212,908 | 0.12% | 12,834,464 |
| 2023-06-12 | 2023-06-08 | 9.272 | 1,158,027 | +113,719 | 0.10% | 10,737,635 |
| 2023-06-09 | 2023-06-07 | 9.272 | 1,044,308 | -396,241 | 0.09% | 9,683,192 |
| 2023-06-08 | 2023-06-06 | 9.161 | 1,440,549 | +282,522 | 0.13% | 13,196,154 |
| 2023-06-07 | 2023-06-05 | 9.194 | 1,158,027 | +596,335 | 0.10% | 10,646,967 |
| 2023-06-06 | 2023-06-02 | 9.149 | 561,692 | -103,711 | 0.05% | 5,139,099 |
| 2023-06-05 | 2023-06-01 | 9.641 | 665,403 | -225,570 | 0.06% | 6,415,455 |
| 2023-06-02 | 2023-05-31 | 9.597 | 890,973 | +271,346 | 0.08% | 8,550,416 |
| 2023-06-01 | 2023-05-30 | 9.899 | 619,627 | +200,984 | 0.05% | 6,133,509 |
| 2023-05-31 | 2023-05-29 | 9.776 | 418,643 | -5,365 | 0.04% | 4,092,519 |
| 2023-05-30 | 2023-05-25 | 9.675 | 424,008 | -27,546 | 0.04% | 4,102,283 |
| 2023-05-29 | 2023-05-24 | 9.742 | 451,554 | -297,720 | 0.04% | 4,399,094 |
| 2023-05-25 | 2023-05-23 | 9.820 | 749,274 | -6,265,712 | 0.07% | 7,358,183 |
| 2023-05-24 | 2023-05-22 | 10.022 | 7,014,986 | +256,147 | 0.62% | 70,302,415 |
| 2023-05-23 | 2023-05-19 | 10.078 | 6,758,839 | -103,264 | 0.60% | 68,113,362 |
| 2023-05-22 | 2023-05-18 | 10.089 | 6,862,103 | -532,298 | 0.61% | 69,230,775 |
| 2023-05-19 | 2023-05-17 | 9.675 | 7,394,401 | +6,716,764 | 0.66% | 71,540,922 |
| 2023-05-18 | 2023-05-16 | 9.843 | 677,637 | -189,037 | 0.06% | 6,669,837 |
| 2023-05-17 | 2023-05-15 | 9.921 | 866,674 | -126,195 | 0.08% | 8,598,344 |
| 2023-05-16 | 2023-05-12 | 9.854 | 992,869 | -1,241,591 | 0.09% | 9,783,704 |
| 2023-05-15 | 2023-05-11 | 10.201 | 2,234,460 | +131,426 | 0.20% | 22,793,071 |
| 2023-05-12 | 2023-05-10 | 10.268 | 2,103,034 | +1,139,558 | 0.19% | 21,593,568 |
| 2023-05-11 | 2023-05-09 | 10.849 | 963,476 | -33,527 | 0.09% | 10,453,171 |
| 2023-05-10 | 2023-05-08 | 10.145 | 997,003 | -243,886 | 0.09% | 10,114,378 |
| 2023-05-09 | 2023-05-05 | 9.899 | 1,240,889 | +165,400 | 0.11% | 12,283,203 |
| 2023-05-08 | 2023-05-04 | 9.429 | 1,075,489 | +605,276 | 0.10% | 10,140,724 |
| 2023-05-05 | 2023-05-03 | 9.049 | 470,213 | -472,258 | 0.04% | 4,254,794 |
| 2023-05-04 | 2023-05-02 | 9.049 | 942,471 | -229,326 | 0.08% | 8,528,093 |
| 2023-05-03 | 2023-04-28 | 8.914 | 1,171,797 | +636,568 | 0.10% | 10,445,906 |
| 2023-05-02 | 2023-04-27 | 8.702 | 535,229 | +146,089 | 0.05% | 4,657,519 |
| 2023-04-28 | 2023-04-26 | 8.680 | 389,140 | +9,387 | 0.03% | 3,377,560 |
| 2023-04-27 | 2023-04-25 | 8.657 | 379,753 | +37,550 | 0.03% | 3,287,590 |
| 2023-04-25 | 2023-04-21 | 8.747 | 342,203 | -328,565 | 0.03% | 2,993,133 |
| 2023-04-24 | 2023-04-20 | 9.105 | 670,768 | -40,232 | 0.06% | 6,107,060 |
| 2023-04-21 | 2023-04-19 | 9.082 | 711,000 | -215,915 | 0.06% | 6,457,450 |
| 2023-04-20 | 2023-04-18 | 9.250 | 926,915 | +58,561 | 0.08% | 8,573,948 |
| 2023-04-19 | 2023-04-17 | 9.373 | 868,354 | +196,696 | 0.08% | 8,139,098 |
| 2023-04-18 | 2023-04-14 | 9.026 | 671,658 | -306,218 | 0.06% | 6,062,575 |
| 2023-04-17 | 2023-04-13 | 9.037 | 977,876 | -217,703 | 0.09% | 8,837,523 |
| 2023-04-14 | 2023-04-12 | 9.060 | 1,195,579 | +251,230 | 0.11% | 10,831,752 |
| 2023-04-13 | 2023-04-11 | 9.071 | 944,349 | -325,883 | 0.08% | 8,566,212 |
| 2023-04-12 | 2023-04-06 | 8.780 | 1,270,232 | -346,000 | 0.11% | 11,152,908 |
| 2023-04-11 | 2023-04-04 | 8.791 | 1,616,232 | -197,139 | 0.14% | 14,208,940 |
| 2023-04-06 | 2023-04-03 | 8.859 | 1,813,371 | +340,635 | 0.16% | 16,063,762 |
| 2023-04-04 | 2023-03-31 | 8.557 | 1,472,736 | +49,830 | 0.13% | 12,601,486 |
| 2023-04-03 | 2023-03-30 | 8.590 | 1,422,906 | -130,531 | 0.13% | 12,222,861 |
| 2023-03-31 | 2023-03-29 | 8.668 | 1,553,437 | -4,949,255 | 0.14% | 13,465,757 |
| 2023-03-30 | 2023-03-28 | 8.657 | 6,502,692 | +71,971 | 0.58% | 56,294,967 |
| 2023-03-29 | 2023-03-27 | 8.579 | 6,430,721 | +20,116 | 0.57% | 55,168,409 |
| 2023-03-28 | 2023-03-24 | 8.657 | 6,410,605 | -171,211 | 0.57% | 55,497,754 |
| 2023-03-27 | 2023-03-23 | 8.859 | 6,581,816 | +5,132,148 | 0.58% | 58,305,073 |
| 2023-03-24 | 2023-03-22 | 8.657 | 1,449,668 | -62,271 | 0.13% | 12,550,035 |
| 2023-03-23 | 2023-03-21 | 8.612 | 1,511,939 | -104,024 | 0.13% | 13,021,482 |
| 2023-03-22 | 2023-03-20 | 8.456 | 1,615,963 | -40,786 | 0.14% | 13,664,339 |
| 2023-03-21 | 2023-03-17 | 8.646 | 1,656,749 | -109,497 | 0.15% | 14,324,242 |
| 2023-03-20 | 2023-03-16 | 8.467 | 1,766,246 | -3,107,973 | 0.16% | 14,954,865 |
| 2023-03-17 | 2023-03-15 | 8.433 | 4,874,219 | +102,865 | 0.43% | 41,106,624 |
| 2023-03-16 | 2023-03-14 | 8.266 | 4,771,354 | +3,253,022 | 0.42% | 39,438,601 |
| 2023-03-15 | 2023-03-13 | 8.445 | 1,518,332 | +238,713 | 0.13% | 12,821,804 |
| 2023-03-14 | 2023-03-10 | 8.355 | 1,279,619 | -51,855 | 0.11% | 10,691,452 |
| 2023-03-13 | 2023-03-09 | 8.579 | 1,331,474 | -189,987 | 0.12% | 11,422,561 |
| 2023-03-09 | 2023-03-07 | 8.914 | 1,521,461 | +261,511 | 0.13% | 13,562,963 |
| 2023-03-08 | 2023-03-06 | 9.004 | 1,259,950 | -810,123 | 0.11% | 11,344,481 |
| 2023-03-07 | 2023-03-03 | 9.015 | 2,070,073 | -410,239 | 0.18% | 18,661,912 |
| 2023-03-06 | 2023-03-02 | 8.847 | 2,480,312 | +3,130 | 0.22% | 21,944,123 |
| 2023-03-03 | 2023-03-01 | 8.937 | 2,477,182 | +724,632 | 0.22% | 22,138,089 |
| 2023-03-02 | 2023-02-28 | 8.624 | 1,752,550 | -197,587 | 0.16% | 15,113,332 |
| 2023-03-01 | 2023-02-27 | 8.646 | 1,950,137 | -33,080 | 0.17% | 16,860,872 |
| 2023-02-28 | 2023-02-24 | 8.836 | 1,983,217 | -150,648 | 0.18% | 17,523,980 |
| 2023-02-27 | 2023-02-23 | 9.026 | 2,133,865 | -62,584 | 0.19% | 19,260,870 |
| 2023-02-24 | 2023-02-22 | 8.937 | 2,196,449 | -25,034 | 0.19% | 19,629,233 |
| 2023-02-23 | 2023-02-21 | 9.004 | 2,221,483 | -67,501 | 0.20% | 20,002,040 |
| 2023-02-22 | 2023-02-20 | 9.026 | 2,288,984 | +497,095 | 0.20% | 20,661,018 |
| 2023-02-21 | 2023-02-17 | 8.579 | 1,791,889 | -229,325 | 0.16% | 15,372,408 |
| 2023-02-20 | 2023-02-16 | 8.624 | 2,021,214 | +214,573 | 0.18% | 17,430,189 |
| 2023-02-17 | 2023-02-15 | 8.601 | 1,806,641 | +27,716 | 0.16% | 15,539,378 |
| 2023-02-16 | 2023-02-14 | 8.836 | 1,778,925 | -62,584 | 0.16% | 15,718,828 |
| 2023-02-15 | 2023-02-13 | 8.859 | 1,841,509 | +49,173 | 0.16% | 16,313,023 |
| 2023-02-14 | 2023-02-10 | 8.847 | 1,792,336 | +143,496 | 0.16% | 15,857,376 |
| 2023-02-13 | 2023-02-09 | 9.049 | 1,648,840 | -85,829 | 0.15% | 14,919,781 |
| 2023-02-10 | 2023-02-08 | 8.836 | 1,734,669 | -117,122 | 0.15% | 15,327,776 |
| 2023-02-09 | 2023-02-07 | 8.903 | 1,851,791 | +230,667 | 0.16% | 16,486,955 |
| 2023-02-08 | 2023-02-06 | 8.881 | 1,621,124 | -129,191 | 0.14% | 14,397,005 |
| 2023-02-07 | 2023-02-03 | 9.228 | 1,750,315 | -286,992 | 0.16% | 16,151,230 |
| 2023-02-06 | 2023-02-02 | 9.429 | 2,037,307 | +186,858 | 0.18% | 19,209,651 |
| 2023-02-03 | 2023-02-01 | 9.597 | 1,850,449 | -149,755 | 0.16% | 17,758,236 |
| 2023-02-02 | 2023-01-31 | 9.082 | 2,000,204 | +15,711 | 0.18% | 18,166,269 |
| 2023-02-01 | 2023-01-30 | 9.105 | 1,984,493 | +44,846 | 0.18% | 18,067,972 |
| 2023-01-31 | 2023-01-27 | 9.731 | 1,939,647 | -187,894 | 0.17% | 18,874,583 |
| 2023-01-30 | 2023-01-26 | 9.843 | 2,127,541 | -163,166 | 0.19% | 20,940,933 |
| 2023-01-27 | 2023-01-20 | 9.451 | 2,290,707 | +285,204 | 0.20% | 21,650,188 |
| 2023-01-26 | 2023-01-19 | 9.384 | 2,005,503 | -294,879 | 0.18% | 18,820,047 |
| 2023-01-20 | 2023-01-18 | 9.183 | 2,300,382 | -463,435 | 0.20% | 21,124,116 |
| 2023-01-19 | 2023-01-17 | 9.172 | 2,763,817 | +102,817 | 0.25% | 25,348,868 |
| 2023-01-18 | 2023-01-16 | 9.228 | 2,661,000 | +700,045 | 0.24% | 24,554,678 |
| 2023-01-17 | 2023-01-13 | 8.691 | 1,960,955 | +251,230 | 0.17% | 17,042,138 |
| 2023-01-16 | 2023-01-12 | 8.366 | 1,709,725 | -644,525 | 0.15% | 14,304,190 |
| 2023-01-13 | 2023-01-11 | 8.277 | 2,354,250 | +242,059 | 0.21% | 19,485,867 |
| 2023-01-12 | 2023-01-10 | 8.221 | 2,112,191 | -40,233 | 0.19% | 17,364,247 |
| 2023-01-11 | 2023-01-09 | 8.221 | 2,152,424 | -84,041 | 0.19% | 17,695,001 |
| 2023-01-10 | 2023-01-06 | 8.020 | 2,236,465 | -21,010 | 0.20% | 17,935,632 |
| 2023-01-09 | 2023-01-05 | 7.997 | 2,257,475 | -246,172 | 0.20% | 18,053,625 |
| 2023-01-06 | 2023-01-04 | 7.897 | 2,503,647 | +69,290 | 0.22% | 19,770,298 |
| 2023-01-05 | 2023-01-03 | 7.651 | 2,434,357 | +111,310 | 0.22% | 18,624,121 |
| 2023-01-04 | 2022-12-30 | 7.639 | 2,323,047 | -151,543 | 0.21% | 17,746,558 |
| 2023-01-03 | 2022-12-29 | 7.550 | 2,474,590 | -25,033 | 0.22% | 18,682,821 |
| 2022-12-30 | 2022-12-28 | 7.662 | 2,499,623 | +308,449 | 0.22% | 19,151,399 |
| 2022-12-29 | 2022-12-23 | 7.516 | 2,191,174 | +359,857 | 0.19% | 16,469,544 |
| 2022-12-28 | 2022-12-22 | 7.516 | 1,831,317 | -114,707 | 0.16% | 13,764,747 |
| 2022-12-23 | 2022-12-21 | 7.393 | 1,946,024 | -65,713 | 0.17% | 14,387,491 |
| 2022-12-22 | 2022-12-20 | 7.382 | 2,011,737 | -21,010 | 0.18% | 14,850,824 |
| 2022-12-21 | 2022-12-19 | 7.516 | 2,032,747 | -143,049 | 0.18% | 15,278,757 |
| 2022-12-20 | 2022-12-16 | 7.740 | 2,175,796 | +51,855 | 0.19% | 16,840,683 |
| 2022-12-19 | 2022-12-15 | 7.718 | 2,123,941 | +181,761 | 0.19% | 16,391,812 |
| 2022-12-16 | 2022-12-14 | 7.785 | 1,942,180 | -21,010 | 0.17% | 15,119,386 |
| 2022-12-15 | 2022-12-13 | 7.718 | 1,963,190 | -85,317 | 0.17% | 15,151,194 |
| 2022-12-14 | 2022-12-12 | 7.796 | 2,048,507 | +86,276 | 0.18% | 15,970,027 |
| 2022-12-13 | 2022-12-09 | 7.997 | 1,962,231 | -48,279 | 0.17% | 15,692,481 |
| 2022-12-12 | 2022-12-08 | 7.818 | 2,010,510 | -65,713 | 0.18% | 15,718,780 |
| 2022-12-09 | 2022-12-07 | 7.718 | 2,076,223 | -261,911 | 0.18% | 16,023,542 |
| 2022-12-08 | 2022-12-06 | 7.975 | 2,338,134 | +70,691 | 0.21% | 18,646,372 |
| 2022-12-07 | 2022-12-05 | 8.120 | 2,267,443 | +170,962 | 0.20% | 18,412,316 |
| 2022-12-06 | 2022-12-02 | 7.572 | 2,096,481 | -307,845 | 0.19% | 15,875,047 |
| 2022-12-05 | 2022-12-01 | 7.695 | 2,404,326 | +114,439 | 0.21% | 18,501,938 |
| 2022-12-02 | 2022-11-30 | 7.695 | 2,289,887 | -91,249 | 0.20% | 17,621,299 |
| 2022-12-01 | 2022-11-29 | 7.639 | 2,381,136 | +497,667 | 0.21% | 18,190,320 |
| 2022-11-30 | 2022-11-28 | 7.304 | 1,883,469 | -231,560 | 0.17% | 13,756,472 |
| 2022-11-29 | 2022-11-25 | 7.718 | 2,115,029 | +3,576 | 0.19% | 16,323,032 |
| 2022-11-28 | 2022-11-24 | 7.662 | 2,111,453 | -24,586 | 0.19% | 16,177,351 |
| 2022-11-25 | 2022-11-23 | 7.617 | 2,136,039 | -116,384 | 0.19% | 16,270,156 |
| 2022-11-24 | 2022-11-22 | 7.527 | 2,252,423 | +11,725 | 0.20% | 16,955,103 |
| 2022-11-23 | 2022-11-21 | 7.472 | 2,240,698 | +104,464 | 0.20% | 16,741,533 |
| 2022-11-22 | 2022-11-18 | 7.718 | 2,136,234 | -99,622 | 0.19% | 16,486,685 |
| 2022-11-21 | 2022-11-17 | 7.885 | 2,235,856 | -414,806 | 0.20% | 17,630,652 |
| 2022-11-18 | 2022-11-16 | 7.885 | 2,650,662 | -939,891 | 0.24% | 20,901,569 |
| 2022-11-17 | 2022-11-15 | 8.076 | 3,590,553 | +709,433 | 0.32% | 28,995,724 |
| 2022-11-16 | 2022-11-14 | 7.774 | 2,881,120 | +167,723 | 0.26% | 22,396,573 |
| 2022-11-15 | 2022-11-11 | 7.550 | 2,713,397 | -190,881 | 0.24% | 20,485,782 |
| 2022-11-14 | 2022-11-10 | 7.248 | 2,904,278 | +1,316,944 | 0.26% | 21,049,831 |
| 2022-11-11 | 2022-11-09 | 7.281 | 1,587,334 | -183,327 | 0.14% | 11,558,054 |
| 2022-11-10 | 2022-11-08 | 7.203 | 1,770,661 | -271,330 | 0.16% | 12,754,303 |
| 2022-11-09 | 2022-11-07 | 7.214 | 2,041,991 | +185,633 | 0.18% | 14,731,568 |
| 2022-11-08 | 2022-11-04 | 7.002 | 1,856,358 | +197,644 | 0.16% | 12,997,849 |
| 2022-11-07 | 2022-11-03 | 6.767 | 1,658,714 | +109,101 | 0.15% | 11,224,379 |
| 2022-11-04 | 2022-11-02 | 6.767 | 1,549,613 | +12,070 | 0.14% | 10,486,101 |
| 2022-11-03 | 2022-11-01 | 6.655 | 1,537,543 | +183,728 | 0.14% | 10,232,451 |
| 2022-11-02 | 2022-10-31 | 6.364 | 1,353,815 | +8,941 | 0.12% | 8,616,026 |
| 2022-11-01 | 2022-10-28 | 6.622 | 1,344,874 | -230,272 | 0.12% | 8,905,099 |
| 2022-10-31 | 2022-10-27 | 6.756 | 1,575,146 | -115,780 | 0.14% | 10,641,263 |
| 2022-10-28 | 2022-10-26 | 6.532 | 1,690,926 | -130,061 | 0.15% | 11,045,182 |
| 2022-10-27 | 2022-10-25 | 6.454 | 1,820,987 | +395,173 | 0.16% | 11,752,171 |
| 2022-10-26 | 2022-10-24 | 6.532 | 1,425,814 | -402,772 | 0.13% | 9,313,462 |
| 2022-10-25 | 2022-10-21 | 6.924 | 1,828,586 | +101,168 | 0.16% | 12,660,226 |
| 2022-10-24 | 2022-10-20 | 6.856 | 1,727,418 | -47,061 | 0.15% | 11,843,862 |
| 2022-10-21 | 2022-10-19 | 6.868 | 1,774,479 | -83,594 | 0.16% | 12,186,378 |
| 2022-10-20 | 2022-10-18 | 6.991 | 1,858,073 | +47,832 | 0.16% | 12,989,075 |
| 2022-10-19 | 2022-10-17 | 6.935 | 1,810,241 | +5,364 | 0.16% | 12,553,462 |
| 2022-10-18 | 2022-10-14 | 6.924 | 1,804,877 | -83,594 | 0.16% | 12,496,077 |
| 2022-10-17 | 2022-10-13 | 6.789 | 1,888,471 | +20,563 | 0.17% | 12,821,370 |
| 2022-10-14 | 2022-10-12 | 6.856 | 1,867,908 | +33,974 | 0.17% | 12,807,117 |
| 2022-10-13 | 2022-10-11 | 6.778 | 1,833,934 | +80,465 | 0.16% | 12,430,590 |
| 2022-10-12 | 2022-10-10 | 6.767 | 1,753,469 | +2,076 | 0.16% | 11,865,578 |
| 2022-10-11 | 2022-10-07 | 6.655 | 1,751,393 | -162,272 | 0.16% | 11,655,637 |
| 2022-10-10 | 2022-10-06 | 6.856 | 1,913,665 | -34,868 | 0.17% | 13,120,845 |
| 2022-10-07 | 2022-10-05 | 6.868 | 1,948,533 | +231,114 | 0.17% | 13,381,708 |
| 2022-10-06 | 2022-10-03 | 6.532 | 1,717,419 | +288,672 | 0.15% | 11,218,235 |
| 2022-10-05 | 2022-09-30 | 6.711 | 1,428,747 | +40,679 | 0.13% | 9,588,309 |
| 2022-10-03 | 2022-09-29 | 6.711 | 1,388,068 | -19,669 | 0.12% | 9,315,312 |
| 2022-09-30 | 2022-09-28 | 6.935 | 1,407,737 | -24,734 | 0.12% | 9,762,221 |
| 2022-09-29 | 2022-09-27 | 7.136 | 1,432,471 | -188,945 | 0.13% | 10,222,143 |
| 2022-09-28 | 2022-09-26 | 7.136 | 1,621,416 | -221,279 | 0.14% | 11,570,458 |
| 2022-09-27 | 2022-09-23 | 7.337 | 1,842,695 | +181,046 | 0.16% | 13,520,499 |
| 2022-09-26 | 2022-09-22 | 7.427 | 1,661,649 | +90,747 | 0.15% | 12,340,785 |
| 2022-09-23 | 2022-09-21 | 7.427 | 1,570,902 | -90,300 | 0.14% | 11,666,823 |
| 2022-09-22 | 2022-09-20 | 7.561 | 1,661,202 | -11,623 | 0.15% | 12,560,432 |
| 2022-09-20 | 2022-09-16 | 7.617 | 1,672,825 | -461,046 | 0.15% | 12,741,866 |
| 2022-09-19 | 2022-09-15 | 8.008 | 2,133,871 | -92,982 | 0.19% | 17,088,998 |
| 2022-09-16 | 2022-09-14 | 8.042 | 2,226,853 | -82,700 | 0.20% | 17,908,362 |
| 2022-09-15 | 2022-09-13 | 8.187 | 2,309,553 | +100,134 | 0.20% | 18,909,256 |
| 2022-09-14 | 2022-09-09 | 8.199 | 2,209,419 | +168,959 | 0.20% | 18,114,130 |
| 2022-09-13 | 2022-09-08 | 7.997 | 2,040,460 | -118,016 | 0.18% | 16,318,099 |
| 2022-09-09 | 2022-09-07 | 8.076 | 2,158,476 | +179,705 | 0.19% | 17,430,901 |
| 2022-09-08 | 2022-09-06 | 8.165 | 1,978,771 | +40,680 | 0.18% | 16,156,743 |
| 2022-09-07 | 2022-09-05 | 8.109 | 1,938,091 | -18,123 | 0.17% | 15,716,202 |
| 2022-09-06 | 2022-09-02 | 8.098 | 1,956,214 | -323,997 | 0.17% | 15,841,283 |
| 2022-09-05 | 2022-09-01 | 8.243 | 2,280,211 | +175,729 | 0.20% | 18,796,542 |
| 2022-09-02 | 2022-08-31 | 8.266 | 2,104,482 | +325,885 | 0.19% | 17,395,026 |
| 2022-09-01 | 2022-08-30 | 8.120 | 1,778,597 | -81,180 | 0.16% | 14,442,740 |
| 2022-08-31 | 2022-08-29 | 8.109 | 1,859,777 | -3,538,131 | 0.16% | 15,081,145 |
| 2022-08-30 | 2022-08-26 | 8.243 | 5,397,908 | +120,698 | 0.48% | 44,496,760 |
| 2022-08-29 | 2022-08-25 | 8.243 | 5,277,210 | +92,535 | 0.47% | 43,501,806 |
| 2022-08-26 | 2022-08-24 | 8.087 | 5,184,675 | -85,562 | 0.46% | 41,927,142 |
| 2022-08-25 | 2022-08-23 | 8.165 | 5,270,237 | +3,673,675 | 0.47% | 43,031,693 |
| 2022-08-24 | 2022-08-22 | 8.165 | 1,596,562 | +53,483 | 0.14% | 13,035,992 |
| 2022-08-23 | 2022-08-19 | 8.310 | 1,543,079 | -34,869 | 0.14% | 12,823,672 |
| 2022-08-22 | 2022-08-18 | 8.232 | 1,577,948 | +9,388 | 0.14% | 12,989,904 |
| 2022-08-19 | 2022-08-17 | 8.389 | 1,568,560 | -84,984 | 0.14% | 13,158,241 |
| 2022-08-18 | 2022-08-16 | 8.243 | 1,653,544 | -135,401 | 0.15% | 13,630,716 |
| 2022-08-17 | 2022-08-15 | 8.243 | 1,788,945 | +108,673 | 0.16% | 14,746,872 |
| 2022-08-16 | 2022-08-12 | 8.378 | 1,680,272 | +154,671 | 0.15% | 14,076,570 |
| 2022-08-15 | 2022-08-11 | 8.445 | 1,525,601 | +5,481 | 0.14% | 12,883,188 |
| 2022-08-12 | 2022-08-10 | 8.031 | 1,520,120 | +20,563 | 0.13% | 12,207,809 |
| 2022-08-11 | 2022-08-09 | 8.131 | 1,499,557 | -8,493 | 0.13% | 12,193,624 |
| 2022-08-10 | 2022-08-08 | 8.076 | 1,508,050 | -13,858 | 0.13% | 12,178,348 |
| 2022-08-09 | 2022-08-05 | 8.131 | 1,521,908 | -122,933 | 0.13% | 12,375,371 |
| 2022-08-08 | 2022-08-04 | 8.042 | 1,644,841 | +23,383 | 0.15% | 13,227,819 |
| 2022-08-05 | 2022-08-03 | 7.885 | 1,621,458 | -96,248 | 0.14% | 12,785,869 |
| 2022-08-04 | 2022-08-02 | 7.953 | 1,717,706 | +44,702 | 0.15% | 13,660,099 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,673,004 | +102,817 | 0.15% | 13,641,431 |
| 2022-08-02 | 2022-07-29 | 8.210 | 1,570,187 | +101,475 | 0.14% | 12,890,889 |
| 2022-08-01 | 2022-07-28 | 8.501 | 1,468,712 | -66,607 | 0.13% | 12,484,917 |
| 2022-07-29 | 2022-07-27 | 8.411 | 1,535,319 | -44,256 | 0.14% | 12,913,736 |
| 2022-07-28 | 2022-07-26 | 8.433 | 1,579,575 | -15,512 | 0.14% | 13,321,313 |
| 2022-07-27 | 2022-07-25 | 8.277 | 1,595,087 | -83,147 | 0.14% | 13,202,358 |
| 2022-07-26 | 2022-07-22 | 8.288 | 1,678,234 | +27,269 | 0.15% | 13,909,328 |
| 2022-07-25 | 2022-07-21 | 8.255 | 1,650,965 | -7,600 | 0.15% | 13,627,922 |
| 2022-07-22 | 2022-07-20 | 8.411 | 1,658,565 | +26,375 | 0.15% | 13,950,371 |
| 2022-07-21 | 2022-07-19 | 8.456 | 1,632,190 | -223,335 | 0.14% | 13,801,552 |
| 2022-07-20 | 2022-07-18 | 8.478 | 1,855,525 | -12,517 | 0.16% | 15,731,547 |
| 2022-07-19 | 2022-07-15 | 8.344 | 1,868,042 | +177,023 | 0.17% | 15,586,941 |
| 2022-07-18 | 2022-07-14 | 8.568 | 1,691,019 | +10,684 | 0.15% | 14,488,142 |
| 2022-07-15 | 2022-07-13 | 8.657 | 1,680,335 | -130,979 | 0.15% | 14,546,960 |
| 2022-07-14 | 2022-07-12 | 8.668 | 1,811,314 | +104,605 | 0.16% | 15,701,129 |
| 2022-07-13 | 2022-07-11 | 8.735 | 1,706,709 | +123,379 | 0.15% | 14,908,912 |
| 2022-07-12 | 2022-07-08 | 8.982 | 1,583,330 | -171,035 | 0.14% | 14,220,747 |
| 2022-07-11 | 2022-07-07 | 9.004 | 1,754,365 | -116,675 | 0.16% | 15,796,150 |
| 2022-07-08 | 2022-07-06 | 9.015 | 1,871,040 | +63,031 | 0.17% | 16,867,610 |
| 2022-07-07 | 2022-07-05 | 9.127 | 1,808,009 | -3,522,536 | 0.16% | 16,501,604 |
| 2022-07-06 | 2022-07-04 | 9.205 | 5,330,545 | -1,150,144 | 0.47% | 49,068,962 |
| 2022-07-05 | 2022-06-30 | 9.306 | 6,480,689 | -141,261 | 0.57% | 60,308,695 |
| 2022-07-04 | 2022-06-29 | 10.222 | 6,621,950 | +775,594 | 0.59% | 67,690,660 |
| 2022-06-30 | 2022-06-28 | 10.411 | 5,846,356 | +2,176,594 | 0.52% | 60,867,842 |
| 2022-06-29 | 2022-06-27 | 10.187 | 3,669,762 | +1,942,454 | 0.34% | 37,382,807 |
| 2022-06-28 | 2022-06-24 | 10.246 | 1,727,308 | +25,809 | 0.16% | 17,697,651 |
| 2022-06-27 | 2022-06-23 | 10.600 | 1,701,499 | -37,682 | 0.16% | 18,036,443 |
| 2022-06-24 | 2022-06-22 | 9.856 | 1,739,181 | -2,783,551 | 0.16% | 17,141,056 |
| 2022-06-23 | 2022-06-21 | 9.773 | 4,522,732 | +46,965 | 0.42% | 44,201,103 |
| 2022-06-22 | 2022-06-20 | 9.749 | 4,475,767 | +129,891 | 0.42% | 43,636,324 |
| 2022-06-21 | 2022-06-17 | 9.915 | 4,345,876 | -654,536 | 0.41% | 43,088,962 |
| 2022-06-20 | 2022-06-16 | 9.761 | 5,000,412 | +2,051,032 | 0.47% | 48,810,424 |
| 2022-06-17 | 2022-06-15 | 10.092 | 2,949,380 | +1,631,210 | 0.28% | 29,765,648 |
| 2022-06-16 | 2022-06-14 | 9.489 | 1,318,170 | +265,283 | 0.12% | 12,508,744 |
| 2022-06-15 | 2022-06-13 | 8.958 | 1,052,887 | +338,692 | 0.10% | 9,431,434 |
| 2022-06-14 | 2022-06-10 | 9.241 | 714,195 | -381,853 | 0.07% | 6,600,097 |
| 2022-06-13 | 2022-06-09 | 9.147 | 1,096,048 | -37,656 | 0.10% | 10,025,298 |
| 2022-06-10 | 2022-06-08 | 9.135 | 1,133,704 | +672,306 | 0.11% | 10,356,331 |
| 2022-06-09 | 2022-06-07 | 8.934 | 461,398 | -66,293 | 0.04% | 4,122,154 |
| 2022-06-08 | 2022-06-06 | 8.899 | 527,691 | -224,354 | 0.05% | 4,695,711 |
| 2022-06-07 | 2022-06-02 | 8.745 | 752,045 | -320,304 | 0.07% | 6,576,613 |
| 2022-06-06 | 2022-06-01 | 8.769 | 1,072,349 | +293,208 | 0.10% | 9,403,008 |
| 2022-06-02 | 2022-05-31 | 8.662 | 779,141 | +82,953 | 0.07% | 6,749,114 |
| 2022-06-01 | 2022-05-30 | 8.509 | 696,188 | +387,983 | 0.07% | 5,923,601 |
| 2022-05-31 | 2022-05-27 | 8.520 | 308,205 | -29,617 | 0.03% | 2,626,042 |
| 2022-05-30 | 2022-05-26 | 8.520 | 337,822 | -66,850 | 0.03% | 2,878,392 |
| 2022-05-27 | 2022-05-25 | 8.426 | 404,672 | -49,669 | 0.04% | 3,409,726 |
| 2022-05-26 | 2022-05-24 | 8.450 | 454,341 | -180,241 | 0.04% | 3,838,970 |
| 2022-05-25 | 2022-05-23 | 8.639 | 634,582 | -22,424 | 0.06% | 5,481,910 |
| 2022-05-24 | 2022-05-20 | 8.603 | 657,006 | +288,554 | 0.06% | 5,652,329 |
| 2022-05-23 | 2022-05-19 | 8.520 | 368,452 | -99,851 | 0.03% | 3,139,373 |
| 2022-05-20 | 2022-05-18 | 8.532 | 468,303 | +27,924 | 0.04% | 3,995,682 |
| 2022-05-19 | 2022-05-17 | 8.497 | 440,379 | -85,466 | 0.04% | 3,741,814 |
| 2022-05-18 | 2022-05-16 | 8.308 | 525,845 | +59,375 | 0.05% | 4,368,575 |
| 2022-05-17 | 2022-05-13 | 8.308 | 466,470 | -155,701 | 0.04% | 3,875,304 |
| 2022-05-16 | 2022-05-12 | 8.225 | 622,171 | -115,055 | 0.06% | 5,117,357 |
| 2022-05-13 | 2022-05-11 | 8.225 | 737,226 | -315,678 | 0.07% | 6,063,685 |
| 2022-05-12 | 2022-05-10 | 8.213 | 1,052,904 | -33,676 | 0.10% | 8,647,694 |
| 2022-05-11 | 2022-05-06 | 8.201 | 1,086,580 | -102,870 | 0.10% | 8,911,441 |
| 2022-05-10 | 2022-05-05 | 8.438 | 1,189,450 | +281,769 | 0.11% | 10,036,242 |
| 2022-05-06 | 2022-05-04 | 8.544 | 907,681 | +138,777 | 0.09% | 7,755,294 |
| 2022-05-05 | 2022-05-03 | 8.532 | 768,904 | +200,972 | 0.07% | 6,560,487 |
| 2022-05-04 | 2022-04-29 | 8.603 | 567,932 | +6,212 | 0.05% | 4,886,011 |
| 2022-05-03 | 2022-04-28 | 8.272 | 561,720 | -508,519 | 0.05% | 4,646,700 |
| 2022-04-29 | 2022-04-27 | 8.142 | 1,070,239 | -47,082 | 0.10% | 8,714,184 |
| 2022-04-28 | 2022-04-26 | 8.083 | 1,117,321 | +197,380 | 0.10% | 9,031,519 |
| 2022-04-27 | 2022-04-25 | 8.402 | 919,941 | -446,527 | 0.09% | 7,729,588 |
| 2022-04-26 | 2022-04-22 | 8.840 | 1,366,468 | -357,159 | 0.13% | 12,078,912 |
| 2022-04-25 | 2022-04-21 | 8.686 | 1,723,627 | +135,062 | 0.16% | 14,971,226 |
| 2022-04-22 | 2022-04-20 | 8.804 | 1,588,565 | +308,864 | 0.15% | 13,985,822 |
| 2022-04-21 | 2022-04-19 | 8.922 | 1,279,701 | +97,742 | 0.12% | 11,417,794 |
| 2022-04-20 | 2022-04-14 | 9.218 | 1,181,959 | +317,641 | 0.11% | 10,894,913 |
| 2022-04-19 | 2022-04-13 | 9.099 | 864,318 | +183,216 | 0.08% | 7,864,861 |
| 2022-04-14 | 2022-04-12 | 9.111 | 681,102 | -176,244 | 0.06% | 6,205,736 |
| 2022-04-13 | 2022-04-11 | 8.922 | 857,346 | +19,463 | 0.08% | 7,649,443 |
| 2022-04-12 | 2022-04-08 | 9.312 | 837,883 | +193,357 | 0.08% | 7,802,546 |
| 2022-04-11 | 2022-04-07 | 9.218 | 644,526 | -151,893 | 0.06% | 5,941,031 |
| 2022-04-08 | 2022-04-06 | 9.300 | 796,419 | +14,808 | 0.07% | 7,407,013 |
| 2022-04-07 | 2022-04-04 | 9.430 | 781,611 | +23,271 | 0.07% | 7,370,896 |
| 2022-04-06 | 2022-04-01 | 9.076 | 758,340 | -82,082 | 0.07% | 6,882,590 |
| 2022-04-04 | 2022-03-31 | 8.769 | 840,422 | +125,238 | 0.08% | 7,369,331 |
| 2022-04-01 | 2022-03-30 | 8.934 | 715,184 | +40,601 | 0.07% | 6,389,492 |
| 2022-03-31 | 2022-03-29 | 8.603 | 674,583 | -296,737 | 0.06% | 5,803,547 |
| 2022-03-30 | 2022-03-28 | 8.639 | 971,320 | -201,420 | 0.09% | 8,390,860 |
| 2022-03-29 | 2022-03-25 | 8.615 | 1,172,740 | -94,840 | 0.11% | 10,103,132 |
| 2022-03-28 | 2022-03-24 | 9.017 | 1,267,580 | +343,599 | 0.12% | 11,429,485 |
| 2022-03-25 | 2022-03-23 | 9.289 | 923,981 | +207,550 | 0.09% | 8,582,471 |
| 2022-03-24 | 2022-03-22 | 9.312 | 716,431 | +118,344 | 0.07% | 6,671,559 |
| 2022-03-23 | 2022-03-21 | 9.147 | 598,087 | -324,826 | 0.06% | 5,470,564 |
| 2022-03-22 | 2022-03-18 | 9.265 | 922,913 | -150,530 | 0.09% | 8,550,737 |
| 2022-03-21 | 2022-03-17 | 9.052 | 1,073,443 | -125,816 | 0.10% | 9,717,051 |
| 2022-03-18 | 2022-03-16 | 8.556 | 1,199,259 | +138,217 | 0.11% | 10,260,731 |
| 2022-03-17 | 2022-03-15 | 7.989 | 1,061,042 | +424,974 | 0.10% | 8,476,294 |
| 2022-03-16 | 2022-03-14 | 8.591 | 636,068 | -190,649 | 0.06% | 5,464,680 |
| 2022-03-15 | 2022-03-11 | 8.946 | 826,717 | -114,237 | 0.08% | 7,395,703 |
| 2022-03-14 | 2022-03-10 | 8.946 | 940,954 | +8,490 | 0.09% | 8,417,653 |
| 2022-03-11 | 2022-03-09 | 8.816 | 932,464 | +189,944 | 0.09% | 8,220,489 |
| 2022-03-10 | 2022-03-08 | 8.981 | 742,520 | +162,471 | 0.07% | 6,668,812 |
| 2022-03-09 | 2022-03-07 | 9.088 | 580,049 | -161,729 | 0.05% | 5,271,300 |
| 2022-03-08 | 2022-03-04 | 9.466 | 741,778 | +12,693 | 0.07% | 7,021,553 |
| 2022-03-07 | 2022-03-03 | 9.702 | 729,085 | +125,765 | 0.07% | 7,073,723 |
| 2022-03-04 | 2022-03-02 | 9.702 | 603,320 | +16,078 | 0.06% | 5,853,527 |
| 2022-03-03 | 2022-03-01 | 9.832 | 587,242 | -4,201 | 0.06% | 5,773,872 |
| 2022-03-02 | 2022-02-28 | 9.809 | 591,443 | -565,499 | 0.06% | 5,801,199 |
| 2022-03-01 | 2022-02-25 | 9.856 | 1,156,942 | -1,693 | 0.11% | 11,402,613 |
| 2022-02-28 | 2022-02-24 | 9.868 | 1,158,635 | +551,930 | 0.11% | 11,432,991 |
| 2022-02-25 | 2022-02-23 | 10.246 | 606,705 | +84,197 | 0.06% | 6,216,178 |
| 2022-02-24 | 2022-02-22 | 10.175 | 522,508 | -52,464 | 0.05% | 5,316,464 |
| 2022-02-23 | 2022-02-21 | 10.388 | 574,972 | -28,771 | 0.05% | 5,972,585 |
| 2022-02-22 | 2022-02-18 | 10.352 | 603,743 | +29,617 | 0.06% | 6,250,042 |
| 2022-02-21 | 2022-02-17 | 10.388 | 574,126 | +34,271 | 0.05% | 5,963,797 |
| 2022-02-18 | 2022-02-16 | 10.482 | 539,855 | +71,927 | 0.05% | 5,658,841 |
| 2022-02-17 | 2022-02-15 | 10.435 | 467,928 | -8,716 | 0.04% | 4,882,772 |
| 2022-02-16 | 2022-02-14 | 10.470 | 476,644 | -30,870 | 0.04% | 4,990,621 |
| 2022-02-15 | 2022-02-11 | 10.896 | 507,514 | -229,933 | 0.05% | 5,529,752 |
| 2022-02-14 | 2022-02-10 | 10.860 | 737,447 | +73,197 | 0.07% | 8,008,904 |
| 2022-02-11 | 2022-02-09 | 10.872 | 664,250 | +110,006 | 0.06% | 7,221,811 |
| 2022-02-10 | 2022-02-08 | 10.848 | 554,244 | -280,765 | 0.05% | 6,012,712 |
| 2022-02-09 | 2022-02-07 | 10.860 | 835,009 | +66,849 | 0.08% | 9,068,457 |
| 2022-02-08 | 2022-02-04 | 10.801 | 768,160 | +342,288 | 0.07% | 8,297,068 |
| 2022-02-07 | 2022-01-31 | 10.352 | 425,872 | +528 | 0.04% | 4,408,694 |
| 2022-02-04 | 2022-01-27 | 10.411 | 425,344 | -15,655 | 0.04% | 4,428,360 |
| 2022-01-28 | 2022-01-26 | 10.577 | 440,999 | -38,079 | 0.04% | 4,664,310 |
| 2022-01-27 | 2022-01-25 | 10.399 | 479,078 | -35,409 | 0.04% | 4,982,137 |
| 2022-01-26 | 2022-01-24 | 10.683 | 514,487 | -333,111 | 0.05% | 5,496,289 |
| 2022-01-25 | 2022-01-21 | 10.778 | 847,598 | -110,853 | 0.08% | 9,135,062 |
| 2022-01-24 | 2022-01-20 | 10.789 | 958,451 | +271,424 | 0.09% | 10,341,117 |
| 2022-01-21 | 2022-01-19 | 10.470 | 687,027 | +120,094 | 0.06% | 7,193,401 |
| 2022-01-20 | 2022-01-18 | 10.435 | 566,933 | +96,467 | 0.05% | 5,915,878 |
| 2022-01-19 | 2022-01-17 | 10.222 | 470,466 | -194,034 | 0.04% | 4,809,181 |
| 2022-01-18 | 2022-01-14 | 10.222 | 664,500 | -126,211 | 0.06% | 6,792,628 |
| 2022-01-17 | 2022-01-13 | 10.305 | 790,711 | +167,548 | 0.07% | 8,148,187 |
| 2022-01-14 | 2022-01-12 | 10.352 | 623,163 | -180,275 | 0.06% | 6,451,081 |
| 2022-01-13 | 2022-01-11 | 10.175 | 803,438 | -423 | 0.08% | 8,174,896 |
| 2022-01-12 | 2022-01-10 | 10.163 | 803,861 | +28,771 | 0.08% | 8,169,701 |
| 2022-01-11 | 2022-01-07 | 10.057 | 775,090 | +125,661 | 0.07% | 7,794,862 |
| 2022-01-10 | 2022-01-06 | 9.844 | 649,429 | +227,628 | 0.06% | 6,392,981 |
| 2022-01-07 | 2022-01-05 | 9.939 | 421,801 | +5,499 | 0.04% | 4,192,088 |
| 2022-01-06 | 2022-01-04 | 10.069 | 416,302 | +119,281 | 0.04% | 4,191,552 |
| 2022-01-05 | 2022-01-03 | 10.033 | 297,021 | -1,269 | 0.03% | 2,980,037 |
| 2022-01-04 | 2021-12-31 | 10.080 | 298,290 | -162,138 | 0.03% | 3,006,869 |
| 2022-01-03 | 2021-12-29 | 9.939 | 460,428 | -50,349 | 0.04% | 4,575,984 |
| 2021-12-30 | 2021-12-28 | 10.104 | 510,777 | +194,626 | 0.05% | 5,160,885 |
| 2021-12-29 | 2021-12-24 | 10.139 | 316,151 | -6,346 | 0.03% | 3,205,595 |
| 2021-12-28 | 2021-12-22 | 9.986 | 322,497 | -3,850 | 0.03% | 3,220,395 |
| 2021-12-23 | 2021-12-21 | 10.092 | 326,347 | +16,932 | 0.03% | 3,293,550 |
| 2021-12-22 | 2021-12-20 | 9.939 | 309,415 | -8,885 | 0.03% | 3,075,134 |
| 2021-12-21 | 2021-12-17 | 10.388 | 318,300 | +22,560 | 0.03% | 3,306,376 |
| 2021-12-20 | 2021-12-16 | 10.636 | 295,740 | -27,925 | 0.03% | 3,145,425 |
| 2021-12-17 | 2021-12-15 | 10.470 | 323,665 | -156,124 | 0.03% | 3,388,880 |
| 2021-12-16 | 2021-12-14 | 10.541 | 479,789 | -143,989 | 0.04% | 5,057,570 |
| 2021-12-15 | 2021-12-13 | 10.589 | 623,778 | +171,778 | 0.06% | 6,604,878 |
| 2021-12-14 | 2021-12-10 | 10.518 | 452,000 | -116,822 | 0.04% | 4,753,956 |
| 2021-12-13 | 2021-12-09 | 10.730 | 568,822 | +123,107 | 0.05% | 6,103,641 |
| 2021-12-10 | 2021-12-08 | 10.388 | 445,715 | -420,881 | 0.04% | 4,629,913 |
| 2021-12-09 | 2021-12-07 | 10.376 | 866,596 | -24,117 | 0.08% | 8,991,620 |
| 2021-12-08 | 2021-12-06 | 10.305 | 890,713 | +170,086 | 0.08% | 9,178,697 |
| 2021-12-07 | 2021-12-03 | 10.222 | 720,627 | -80,853 | 0.07% | 7,366,367 |
| 2021-12-06 | 2021-12-02 | 10.045 | 801,480 | +211,973 | 0.08% | 8,050,787 |
| 2021-12-03 | 2021-12-01 | 9.572 | 589,507 | +69,894 | 0.06% | 5,642,879 |
| 2021-12-02 | 2021-11-30 | 9.584 | 519,613 | +79,460 | 0.05% | 4,979,980 |
| 2021-12-01 | 2021-11-29 | 9.608 | 440,153 | +114,665 | 0.04% | 4,228,837 |
| 2021-11-30 | 2021-11-26 | 9.785 | 325,488 | +144,272 | 0.03% | 3,184,873 |
| 2021-11-29 | 2021-11-25 | 9.915 | 181,216 | +21,155 | 0.02% | 1,796,740 |
| 2021-11-26 | 2021-11-24 | 9.844 | 160,061 | -27,586 | 0.01% | 1,575,641 |
| 2021-11-25 | 2021-11-23 | 9.927 | 187,647 | -25,809 | 0.02% | 1,862,720 |
| 2021-11-24 | 2021-11-22 | 9.690 | 213,456 | +87,159 | 0.02% | 2,068,469 |
| 2021-11-23 | 2021-11-19 | 9.738 | 126,297 | -67,928 | 0.01% | 1,229,835 |
| 2021-11-22 | 2021-11-18 | 9.631 | 194,225 | +35,540 | 0.02% | 1,870,637 |
| 2021-11-19 | 2021-11-17 | 9.749 | 158,685 | -607,977 | 0.01% | 1,547,094 |
| 2021-11-18 | 2021-11-16 | 9.844 | 766,662 | -89,274 | 0.07% | 7,547,023 |
| 2021-11-17 | 2021-11-15 | 9.809 | 855,936 | +570,339 | 0.08% | 8,395,492 |
| 2021-11-16 | 2021-11-12 | 9.998 | 285,597 | -663,990 | 0.03% | 2,855,293 |
| 2021-11-15 | 2021-11-11 | 10.033 | 949,587 | +352,802 | 0.09% | 9,527,286 |
| 2021-11-12 | 2021-11-10 | 9.631 | 596,785 | +228,051 | 0.06% | 5,747,808 |
| 2021-11-11 | 2021-11-09 | 9.560 | 368,734 | +130,100 | 0.03% | 3,525,238 |
| 2021-11-10 | 2021-11-08 | 9.359 | 238,634 | +118,045 | 0.02% | 2,233,491 |
| 2021-11-09 | 2021-11-05 | 9.289 | 120,589 | -177,487 | 0.01% | 1,120,100 |
| 2021-11-08 | 2021-11-04 | 9.454 | 298,076 | +224,243 | 0.03% | 2,818,018 |
| 2021-11-05 | 2021-11-03 | 9.501 | 73,833 | -361,317 | 0.01% | 701,509 |
| 2021-11-04 | 2021-11-02 | 9.466 | 435,150 | -231,896 | 0.04% | 4,119,061 |
| 2021-11-03 | 2021-11-01 | 9.608 | 667,046 | +180,331 | 0.06% | 6,408,746 |
| 2021-11-02 | 2021-10-29 | 9.749 | 486,715 | -51,682 | 0.05% | 4,745,210 |
| 2021-11-01 | 2021-10-28 | 9.761 | 538,397 | -70,698 | 0.05% | 5,255,444 |
| 2021-10-29 | 2021-10-27 | 9.939 | 609,095 | +293,340 | 0.06% | 6,053,517 |
| 2021-10-28 | 2021-10-26 | 10.258 | 315,755 | -60,549 | 0.03% | 3,238,894 |
| 2021-10-27 | 2021-10-25 | 10.340 | 376,304 | +95,620 | 0.04% | 3,891,111 |
| 2021-10-26 | 2021-10-22 | 10.317 | 280,684 | +85,036 | 0.03% | 2,895,734 |
| 2021-10-25 | 2021-10-21 | 10.340 | 195,648 | -279,707 | 0.02% | 2,023,067 |
| 2021-10-22 | 2021-10-20 | 10.317 | 475,355 | -1,066,943 | 0.04% | 4,904,097 |
| 2021-10-21 | 2021-10-19 | 10.222 | 1,542,298 | +499,298 | 0.14% | 15,765,623 |
| 2021-10-20 | 2021-10-18 | 10.021 | 1,043,000 | -51,175 | 0.10% | 10,452,181 |
| 2021-10-19 | 2021-10-15 | 9.891 | 1,094,175 | +212,819 | 0.10% | 10,822,784 |
| 2021-10-18 | 2021-10-12 | 9.868 | 881,356 | -1,015,192 | 0.08% | 8,696,902 |
| 2021-10-15 | 2021-10-11 | 10.269 | 1,896,548 | +146,392 | 0.18% | 19,476,475 |
| 2021-10-12 | 2021-10-08 | 10.329 | 1,750,156 | -63,465 | 0.16% | 18,076,525 |
| 2021-10-11 | 2021-10-07 | 10.246 | 1,813,621 | +130,315 | 0.17% | 18,581,997 |
| 2021-10-08 | 2021-10-06 | 10.033 | 1,683,306 | +93,505 | 0.16% | 16,888,750 |
| 2021-10-07 | 2021-10-05 | 10.021 | 1,589,801 | +857,286 | 0.15% | 15,931,819 |
| 2021-10-06 | 2021-10-04 | 10.139 | 732,515 | +36,386 | 0.07% | 7,427,293 |
| 2021-10-05 | 2021-09-30 | 10.317 | 696,129 | +68,458 | 0.07% | 7,181,757 |
| 2021-10-04 | 2021-09-29 | 10.482 | 627,671 | +340,596 | 0.06% | 6,579,341 |
| 2021-09-30 | 2021-09-28 | 10.470 | 287,075 | +240,744 | 0.03% | 3,005,771 |
| 2021-09-29 | 2021-09-27 | 10.376 | 46,331 | -71,081 | 0.00% | 480,721 |
| 2021-09-28 | 2021-09-24 | 10.435 | 117,412 | -60,926 | 0.01% | 1,225,180 |
| 2021-09-27 | 2021-09-23 | 10.671 | 178,338 | -2,613 | 0.02% | 1,903,086 |
| 2021-09-24 | 2021-09-21 | 10.352 | 180,951 | -143,260 | 0.02% | 1,873,233 |
| 2021-09-23 | 2021-09-20 | 10.234 | 324,211 | -240,841 | 0.03% | 3,317,969 |
| 2021-09-21 | 2021-09-17 | 10.589 | 565,052 | +44,083 | 0.05% | 5,983,057 |
| 2021-09-20 | 2021-09-16 | 10.518 | 520,969 | +387,136 | 0.05% | 5,479,345 |
| 2021-09-17 | 2021-09-15 | 10.908 | 133,833 | -271,805 | 0.01% | 1,459,794 |
| 2021-09-16 | 2021-09-14 | 11.085 | 405,638 | -52,793 | 0.04% | 4,496,434 |
| 2021-09-15 | 2021-09-13 | 11.558 | 458,431 | +242,853 | 0.04% | 5,298,337 |
| 2021-09-14 | 2021-09-10 | 11.676 | 215,578 | -83,572 | 0.02% | 2,517,028 |
| 2021-09-13 | 2021-09-09 | 11.321 | 299,150 | -297,209 | 0.03% | 3,386,735 |
| 2021-09-10 | 2021-09-08 | 11.593 | 596,359 | -327,905 | 0.06% | 6,913,589 |
| 2021-09-09 | 2021-09-07 | 11.888 | 924,264 | +89,697 | 0.09% | 10,988,053 |
| 2021-09-08 | 2021-09-06 | 11.475 | 834,567 | +411,677 | 0.08% | 9,576,508 |
| 2021-09-07 | 2021-09-03 | 10.943 | 422,890 | +153,577 | 0.04% | 4,627,699 |
| 2021-09-06 | 2021-09-02 | 10.896 | 269,313 | -102,391 | 0.03% | 2,934,371 |
| 2021-09-03 | 2021-09-01 | 10.624 | 371,704 | +151,047 | 0.03% | 3,948,968 |
| 2021-09-02 | 2021-08-31 | 10.069 | 220,657 | -70,235 | 0.02% | 2,221,693 |
| 2021-09-01 | 2021-08-30 | 9.809 | 290,892 | +3,385 | 0.03% | 2,853,229 |
| 2021-08-31 | 2021-08-27 | 9.690 | 287,507 | -30,378 | 0.03% | 2,786,051 |
| 2021-08-30 | 2021-08-26 | 9.915 | 317,885 | -66,987 | 0.03% | 3,151,801 |
| 2021-08-27 | 2021-08-25 | 10.128 | 384,872 | +161,557 | 0.04% | 3,897,839 |
| 2021-08-26 | 2021-08-24 | 10.317 | 223,315 | -191,432 | 0.02% | 2,303,875 |
| 2021-08-25 | 2021-08-23 | 9.962 | 414,747 | -261,019 | 0.04% | 4,131,784 |
| 2021-08-24 | 2021-08-20 | 9.785 | 675,766 | -88,282 | 0.06% | 6,612,313 |
| 2021-08-23 | 2021-08-19 | 10.033 | 764,048 | -334,592 | 0.07% | 7,665,757 |
| 2021-08-20 | 2021-08-18 | 10.411 | 1,098,640 | +1,269 | 0.10% | 11,438,210 |
| 2021-08-19 | 2021-08-17 | 9.643 | 1,097,371 | +381,062 | 0.10% | 10,582,064 |
| 2021-08-18 | 2021-08-16 | 9.714 | 716,309 | +13,540 | 0.07% | 6,958,233 |
| 2021-08-17 | 2021-08-13 | 9.702 | 702,769 | +227,627 | 0.07% | 6,818,400 |
| 2021-08-16 | 2021-08-12 | 9.915 | 475,142 | -48,656 | 0.04% | 4,710,989 |
| 2021-08-13 | 2021-08-11 | 9.879 | 523,798 | -58,811 | 0.05% | 5,174,839 |
| 2021-08-12 | 2021-08-10 | 9.797 | 582,609 | -156,547 | 0.05% | 5,707,665 |
| 2021-08-11 | 2021-08-09 | 9.679 | 739,156 | -46,964 | 0.07% | 7,153,964 |
| 2021-08-10 | 2021-08-06 | 9.430 | 786,120 | -160,585 | 0.07% | 7,413,418 |
| 2021-08-09 | 2021-08-05 | 9.407 | 946,705 | -94,122 | 0.09% | 8,905,422 |
| 2021-08-06 | 2021-08-04 | 9.501 | 1,040,827 | -388,829 | 0.10% | 9,889,204 |
| 2021-08-05 | 2021-08-03 | 9.501 | 1,429,656 | -89,274 | 0.13% | 13,583,583 |
| 2021-08-04 | 2021-08-02 | 9.478 | 1,518,930 | +1,098,009 | 0.14% | 14,395,902 |
| 2021-08-03 | 2021-07-30 | 9.052 | 420,921 | -889,844 | 0.04% | 3,810,273 |
| 2021-08-02 | 2021-07-29 | 9.147 | 1,310,765 | +16,924 | 0.12% | 11,989,264 |
| 2021-07-30 | 2021-07-28 | 8.887 | 1,293,841 | +911,358 | 0.12% | 11,498,084 |
| 2021-07-29 | 2021-07-27 | 8.958 | 382,483 | -343,176 | 0.04% | 3,426,164 |
| 2021-07-28 | 2021-07-26 | 9.655 | 725,659 | -1,961,259 | 0.07% | 7,006,182 |
| 2021-07-27 | 2021-07-23 | 10.222 | 2,686,918 | +1,185,077 | 0.25% | 27,466,117 |
| 2021-07-26 | 2021-07-22 | 10.187 | 1,501,841 | +849,420 | 0.14% | 15,298,821 |
| 2021-07-23 | 2021-07-21 | 9.868 | 652,421 | -454,318 | 0.06% | 6,437,854 |
| 2021-07-22 | 2021-07-20 | 9.915 | 1,106,739 | +365,998 | 0.10% | 10,973,216 |
| 2021-07-21 | 2021-07-19 | 10.139 | 740,741 | +120,142 | 0.07% | 7,510,700 |
| 2021-07-20 | 2021-07-16 | 10.529 | 620,599 | -99,941 | 0.06% | 6,534,547 |
| 2021-07-19 | 2021-07-15 | 10.447 | 720,540 | -104,844 | 0.07% | 7,527,263 |
| 2021-07-16 | 2021-07-14 | 10.376 | 825,384 | -134,516 | 0.08% | 8,564,013 |
| 2021-07-15 | 2021-07-13 | 10.352 | 959,900 | -14,430 | 0.09% | 9,937,035 |
| 2021-07-14 | 2021-07-12 | 10.293 | 974,330 | +196,249 | 0.09% | 10,028,846 |
| 2021-07-13 | 2021-07-09 | 10.045 | 778,081 | -5,078 | 0.07% | 7,815,747 |
| 2021-07-12 | 2021-07-08 | 10.033 | 783,159 | +230,590 | 0.07% | 7,857,500 |
| 2021-07-09 | 2021-07-07 | 10.234 | 552,569 | +70,039 | 0.05% | 5,654,981 |
| 2021-07-08 | 2021-07-06 | 10.246 | 482,530 | -1,283,237 | 0.05% | 4,943,905 |
| 2021-07-07 | 2021-07-05 | 10.234 | 1,765,767 | -107,044 | 0.17% | 18,070,827 |
| 2021-07-06 | 2021-07-02 | 10.364 | 1,872,811 | -794,159 | 0.18% | 19,409,765 |
| 2021-07-05 | 2021-06-30 | 11.679 | 2,666,970 | +32,748 | 0.25% | 31,148,687 |
| 2021-07-02 | 2021-06-29 | 11.692 | 2,634,222 | +1,622,678 | 0.25% | 30,798,904 |
| 2021-06-30 | 2021-06-28 | 11.903 | 1,011,544 | +308,579 | 0.10% | 12,040,246 |
| 2021-06-29 | 2021-06-25 | 12.077 | 702,965 | +88,859 | 0.07% | 8,489,430 |
| 2021-06-28 | 2021-06-24 | 11.729 | 614,106 | -276,065 | 0.06% | 7,202,896 |
| 2021-06-25 | 2021-06-23 | 11.493 | 890,171 | -2,752,354 | 0.09% | 10,230,961 |
| 2021-06-24 | 2021-06-22 | 11.456 | 3,642,525 | +369,812 | 0.36% | 41,728,832 |
| 2021-06-23 | 2021-06-21 | 11.332 | 3,272,713 | +1,448,228 | 0.32% | 37,086,059 |
| 2021-06-22 | 2021-06-18 | 11.530 | 1,824,485 | -236,651 | 0.18% | 21,037,203 |
| 2021-06-21 | 2021-06-17 | 11.369 | 2,061,136 | -6,795 | 0.20% | 23,433,335 |
| 2021-06-18 | 2021-06-16 | 11.295 | 2,067,931 | +682,144 | 0.20% | 23,356,589 |
| 2021-06-17 | 2021-06-15 | 11.506 | 1,385,787 | +46,730 | 0.14% | 15,944,401 |
| 2021-06-16 | 2021-06-11 | 11.791 | 1,339,057 | +775,074 | 0.13% | 15,789,001 |
| 2021-06-15 | 2021-06-10 | 11.990 | 563,983 | -139,132 | 0.06% | 6,761,999 |
| 2021-06-11 | 2021-06-09 | 12.163 | 703,115 | +117,457 | 0.07% | 8,552,329 |
| 2021-06-10 | 2021-06-08 | 12.188 | 585,658 | +122,386 | 0.06% | 7,138,181 |
| 2021-06-09 | 2021-06-07 | 12.027 | 463,272 | -47,938 | 0.05% | 5,571,752 |
| 2021-06-08 | 2021-06-04 | 12.163 | 511,210 | +238,606 | 0.05% | 6,218,096 |
| 2021-06-07 | 2021-06-03 | 12.002 | 272,604 | -38,641 | 0.03% | 3,271,830 |
| 2021-06-04 | 2021-06-02 | 12.039 | 311,245 | -5,250 | 0.03% | 3,747,193 |
| 2021-06-03 | 2021-06-01 | 12.275 | 316,495 | -322,820 | 0.03% | 3,885,037 |
| 2021-06-02 | 2021-05-31 | 12.337 | 639,315 | -472,938 | 0.06% | 7,887,389 |
| 2021-06-01 | 2021-05-28 | 12.486 | 1,112,253 | -3,011 | 0.11% | 13,887,803 |
| 2021-05-31 | 2021-05-27 | 12.461 | 1,115,264 | +130,917 | 0.11% | 13,897,714 |
| 2021-05-28 | 2021-05-26 | 12.461 | 984,347 | -189,141 | 0.10% | 12,266,310 |
| 2021-05-27 | 2021-05-25 | 12.585 | 1,173,488 | +288,135 | 0.12% | 14,768,915 |
| 2021-05-26 | 2021-05-24 | 11.468 | 885,353 | +187,861 | 0.09% | 10,153,609 |
| 2021-05-25 | 2021-05-21 | 11.233 | 697,492 | -228,713 | 0.07% | 7,834,654 |
| 2021-05-24 | 2021-05-20 | 11.295 | 926,205 | +277,963 | 0.09% | 10,461,176 |
| 2021-05-21 | 2021-05-18 | 11.295 | 648,242 | -314,971 | 0.06% | 7,321,677 |
| 2021-05-20 | 2021-05-17 | 11.295 | 963,213 | +156,717 | 0.09% | 10,879,169 |
| 2021-05-18 | 2021-05-14 | 11.406 | 806,496 | -403 | 0.08% | 9,199,193 |
| 2021-05-17 | 2021-05-13 | 10.699 | 806,899 | -72,753 | 0.08% | 8,632,934 |
| 2021-05-14 | 2021-05-12 | 10.897 | 879,652 | +465,833 | 0.09% | 9,585,999 |
| 2021-05-13 | 2021-05-11 | 10.724 | 413,819 | -91,043 | 0.04% | 4,437,682 |
| 2021-05-12 | 2021-05-10 | 10.897 | 504,862 | -988,887 | 0.05% | 5,501,729 |
| 2021-05-11 | 2021-05-07 | 10.960 | 1,493,749 | -234,859 | 0.15% | 16,370,816 |
| 2021-05-10 | 2021-05-06 | 11.022 | 1,728,608 | +225,996 | 0.17% | 19,052,039 |
| 2021-05-07 | 2021-05-05 | 11.195 | 1,502,612 | -163,152 | 0.15% | 16,822,300 |
| 2021-05-06 | 2021-05-04 | 11.096 | 1,665,764 | +28,602 | 0.16% | 18,483,447 |
| 2021-05-05 | 2021-05-03 | 11.096 | 1,637,162 | +1,263,725 | 0.16% | 18,166,077 |
| 2021-05-04 | 2021-04-30 | 11.257 | 373,437 | +11,429 | 0.04% | 4,203,941 |
| 2021-05-03 | 2021-04-29 | 11.444 | 362,008 | -1,779,228 | 0.04% | 4,142,677 |
| 2021-04-30 | 2021-04-28 | 11.456 | 2,141,236 | -1,010,148 | 0.21% | 24,530,038 |
| 2021-04-29 | 2021-04-27 | 11.369 | 3,151,384 | +1,517,847 | 0.31% | 35,828,513 |
| 2021-04-28 | 2021-04-26 | 11.518 | 1,633,537 | +586,476 | 0.16% | 18,815,204 |
| 2021-04-27 | 2021-04-23 | 12.002 | 1,047,061 | +266,683 | 0.10% | 12,566,966 |
| 2021-04-26 | 2021-04-22 | 12.077 | 780,378 | -83,791 | 0.08% | 9,424,316 |
| 2021-04-23 | 2021-04-21 | 12.089 | 864,169 | +450,834 | 0.09% | 10,446,953 |
| 2021-04-22 | 2021-04-20 | 12.238 | 413,335 | -1,940,891 | 0.04% | 5,058,376 |
| 2021-04-21 | 2021-04-19 | 12.350 | 2,354,226 | +775,541 | 0.23% | 29,073,895 |
| 2021-04-20 | 2021-04-16 | 12.039 | 1,578,685 | +989,637 | 0.16% | 19,006,371 |
| 2021-04-19 | 2021-04-15 | 12.027 | 589,048 | -291,257 | 0.06% | 7,084,455 |
| 2021-04-16 | 2021-04-14 | 12.163 | 880,305 | -75,646 | 0.09% | 10,707,578 |
| 2021-04-15 | 2021-04-13 | 12.126 | 955,951 | -445,896 | 0.09% | 11,592,102 |
| 2021-04-14 | 2021-04-12 | 12.263 | 1,401,847 | +287,751 | 0.14% | 17,190,541 |
| 2021-04-13 | 2021-04-09 | 12.710 | 1,114,096 | +365,380 | 0.11% | 14,159,716 |
| 2021-04-12 | 2021-04-08 | 12.908 | 748,716 | -1,016,954 | 0.07% | 9,664,568 |
| 2021-04-09 | 2021-04-07 | 13.082 | 1,765,670 | -2,042 | 0.17% | 23,098,413 |
| 2021-04-08 | 2021-04-01 | 13.132 | 1,767,712 | +1,341,474 | 0.17% | 23,212,887 |
| 2021-04-07 | 2021-03-31 | 12.660 | 426,238 | -942,650 | 0.04% | 5,396,154 |
| 2021-04-01 | 2021-03-30 | 12.809 | 1,368,888 | -273,914 | 0.13% | 17,533,943 |
| 2021-03-31 | 2021-03-29 | 12.859 | 1,642,802 | +739,603 | 0.16% | 21,124,039 |
| 2021-03-30 | 2021-03-26 | 12.350 | 903,199 | +209,903 | 0.09% | 11,154,202 |
| 2021-03-29 | 2021-03-25 | 12.151 | 693,296 | +316,233 | 0.07% | 8,424,291 |
| 2021-03-26 | 2021-03-24 | 12.176 | 377,063 | -28,199 | 0.04% | 4,591,081 |
| 2021-03-25 | 2021-03-23 | 12.362 | 405,262 | -58,401 | 0.04% | 5,009,879 |
| 2021-03-24 | 2021-03-22 | 12.561 | 463,663 | -192,169 | 0.05% | 5,823,914 |
| 2021-03-23 | 2021-03-19 | 12.089 | 655,832 | -243,216 | 0.06% | 7,928,363 |
| 2021-03-22 | 2021-03-18 | 12.350 | 899,048 | -106,143 | 0.09% | 11,102,939 |
| 2021-03-19 | 2021-03-17 | 12.077 | 1,005,191 | -279,885 | 0.10% | 12,139,294 |
| 2021-03-18 | 2021-03-16 | 12.052 | 1,285,076 | +242,513 | 0.13% | 15,487,454 |
| 2021-03-17 | 2021-03-15 | 11.903 | 1,042,563 | +411,708 | 0.10% | 12,409,461 |
| 2021-03-16 | 2021-03-12 | 12.163 | 630,855 | +114,126 | 0.06% | 7,673,396 |
| 2021-03-15 | 2021-03-11 | 12.337 | 516,729 | -42,823 | 0.05% | 6,375,015 |
| 2021-03-12 | 2021-03-10 | 11.841 | 559,552 | +19,933 | 0.06% | 6,625,533 |
| 2021-03-11 | 2021-03-09 | 11.853 | 539,619 | +103,741 | 0.05% | 6,396,208 |
| 2021-03-10 | 2021-03-08 | 12.064 | 435,878 | -10,474 | 0.04% | 5,258,516 |
| 2021-03-09 | 2021-03-05 | 12.437 | 446,352 | -125,688 | 0.04% | 5,551,076 |
| 2021-03-08 | 2021-03-04 | 12.486 | 572,040 | -39,882 | 0.06% | 7,142,601 |
| 2021-03-05 | 2021-03-03 | 12.908 | 611,922 | +276,352 | 0.06% | 7,898,805 |
| 2021-03-04 | 2021-03-02 | 12.561 | 335,570 | -117 | 0.03% | 4,214,981 |
| 2021-03-03 | 2021-03-01 | 12.734 | 335,687 | -505,856 | 0.03% | 4,274,781 |
| 2021-03-02 | 2021-02-26 | 12.610 | 841,543 | -130,925 | 0.08% | 10,612,116 |
| 2021-03-01 | 2021-02-25 | 13.256 | 972,468 | +570,429 | 0.10% | 12,890,761 |
| 2021-02-26 | 2021-02-24 | 12.933 | 402,039 | +81,632 | 0.04% | 5,199,576 |
| 2021-02-25 | 2021-02-23 | 13.529 | 320,407 | -610,568 | 0.03% | 4,334,714 |
| 2021-02-24 | 2021-02-22 | 13.678 | 930,975 | -153,480 | 0.09% | 12,733,612 |
| 2021-02-23 | 2021-02-19 | 14.224 | 1,084,455 | +389,951 | 0.11% | 15,425,105 |
| 2021-02-22 | 2021-02-18 | 14.249 | 694,504 | -177,655 | 0.07% | 9,895,748 |
| 2021-02-19 | 2021-02-17 | 14.522 | 872,159 | +85,161 | 0.09% | 12,665,243 |
| 2021-02-18 | 2021-02-16 | 14.323 | 786,998 | -1,025,402 | 0.08% | 11,272,271 |
| 2021-02-17 | 2021-02-11 | 13.777 | 1,812,400 | +217,536 | 0.18% | 24,969,452 |
| 2021-02-16 | 2021-02-09 | 13.703 | 1,594,864 | -434,266 | 0.16% | 21,853,687 |
| 2021-02-10 | 2021-02-08 | 13.454 | 2,029,130 | +1,749,315 | 0.20% | 27,300,534 |
| 2021-02-09 | 2021-02-05 | 13.454 | 279,815 | -1,257,426 | 0.03% | 3,764,716 |
| 2021-02-08 | 2021-02-04 | 13.554 | 1,537,241 | -269,503 | 0.15% | 20,835,148 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,806,744 | +1,470,771 | 0.18% | 25,564,274 |
| 2021-02-04 | 2021-02-02 | 14.447 | 335,973 | -2,075,457 | 0.03% | 4,853,883 |
| 2021-02-03 | 2021-02-01 | 14.323 | 2,411,430 | -189,578 | 0.24% | 34,539,214 |
| 2021-02-02 | 2021-01-29 | 14.125 | 2,601,008 | +2,008,471 | 0.26% | 36,738,036 |
| 2021-02-01 | 2021-01-28 | 14.497 | 592,537 | +359,241 | 0.06% | 8,589,943 |
| 2021-01-29 | 2021-01-27 | 14.894 | 233,296 | -375,403 | 0.02% | 3,474,726 |
| 2021-01-28 | 2021-01-26 | 15.142 | 608,699 | +10,474 | 0.06% | 9,217,102 |
| 2021-01-27 | 2021-01-25 | 16.160 | 598,225 | +343,224 | 0.06% | 9,667,352 |
| 2021-01-26 | 2021-01-22 | 15.788 | 255,001 | -586,417 | 0.03% | 4,025,881 |
| 2021-01-25 | 2021-01-21 | 16.408 | 841,418 | -258,627 | 0.08% | 13,806,234 |
| 2021-01-22 | 2021-01-20 | 15.937 | 1,100,045 | -1,065,245 | 0.11% | 17,531,031 |
| 2021-01-21 | 2021-01-19 | 15.887 | 2,165,290 | +86,565 | 0.21% | 34,399,967 |
| 2021-01-20 | 2021-01-18 | 15.093 | 2,078,725 | +1,383,269 | 0.20% | 31,373,473 |
| 2021-01-19 | 2021-01-15 | 14.298 | 695,456 | +269,504 | 0.07% | 9,943,840 |
| 2021-01-18 | 2021-01-14 | 14.249 | 425,952 | -600,779 | 0.04% | 6,069,243 |
| 2021-01-15 | 2021-01-13 | 14.373 | 1,026,731 | -1,909,204 | 0.10% | 14,756,971 |
| 2021-01-14 | 2021-01-12 | 14.646 | 2,935,935 | +610,311 | 0.29% | 42,999,205 |
| 2021-01-13 | 2021-01-11 | 13.653 | 2,325,624 | +1,953,567 | 0.23% | 31,751,494 |
| 2021-01-12 | 2021-01-08 | 14.075 | 372,057 | -822,283 | 0.04% | 5,236,662 |
| 2021-01-11 | 2021-01-07 | 13.976 | 1,194,340 | -350,345 | 0.12% | 16,691,615 |
| 2021-01-08 | 2021-01-06 | 14.373 | 1,544,685 | +475,269 | 0.15% | 22,201,406 |
| 2021-01-07 | 2021-01-05 | 13.330 | 1,069,416 | +82,075 | 0.11% | 14,255,516 |
| 2021-01-06 | 2021-01-04 | 13.380 | 987,341 | +26,991 | 0.10% | 13,210,459 |
| 2021-01-05 | 2020-12-31 | 12.784 | 960,350 | -65,261 | 0.09% | 12,277,184 |
| 2021-01-04 | 2020-12-29 | 12.015 | 1,025,611 | +271,888 | 0.10% | 12,322,250 |
| 2020-12-30 | 2020-12-28 | 11.890 | 753,723 | -64,052 | 0.07% | 8,962,089 |
| 2020-12-29 | 2020-12-24 | 11.990 | 817,775 | +145,024 | 0.08% | 9,804,895 |
| 2020-12-28 | 2020-12-22 | 12.238 | 672,751 | +8,322 | 0.07% | 8,233,097 |
| 2020-12-23 | 2020-12-21 | 12.399 | 664,429 | -374,392 | 0.07% | 8,238,460 |
| 2020-12-22 | 2020-12-18 | 12.511 | 1,038,821 | -268,782 | 0.10% | 12,996,704 |
| 2020-12-21 | 2020-12-17 | 12.859 | 1,307,603 | +454,007 | 0.13% | 16,813,869 |
| 2020-12-18 | 2020-12-16 | 12.635 | 853,596 | +153,854 | 0.08% | 10,785,298 |
| 2020-12-17 | 2020-12-15 | 12.511 | 699,742 | -5,640 | 0.07% | 8,754,482 |
| 2020-12-16 | 2020-12-14 | 12.660 | 705,382 | +78,297 | 0.07% | 8,930,104 |
| 2020-12-15 | 2020-12-11 | 12.660 | 627,085 | +32,486 | 0.06% | 7,938,868 |
| 2020-12-14 | 2020-12-10 | 12.486 | 594,599 | -91,849 | 0.06% | 7,424,277 |
| 2020-12-11 | 2020-12-09 | 12.635 | 686,448 | -15,711 | 0.07% | 8,673,361 |
| 2020-12-10 | 2020-12-08 | 12.908 | 702,159 | -41,493 | 0.07% | 9,063,601 |
| 2020-12-09 | 2020-12-07 | 13.082 | 743,652 | -2,014 | 0.07% | 9,728,421 |
| 2020-12-08 | 2020-12-04 | 13.355 | 745,666 | +71,303 | 0.07% | 9,958,378 |
| 2020-12-07 | 2020-12-03 | 13.653 | 674,363 | -43,507 | 0.07% | 9,207,006 |
| 2020-12-04 | 2020-12-02 | 13.578 | 717,870 | -113,409 | 0.07% | 9,747,542 |
| 2020-12-03 | 2020-12-01 | 13.876 | 831,279 | -1,612,782 | 0.08% | 11,535,080 |
| 2020-12-02 | 2020-11-30 | 13.181 | 2,444,061 | -1,749,959 | 0.24% | 32,215,772 |
| 2020-12-01 | 2020-11-27 | 13.405 | 4,194,020 | +3,611,506 | 0.41% | 56,219,404 |
| 2020-11-30 | 2020-11-26 | 12.635 | 582,514 | -156,707 | 0.06% | 7,360,141 |
| 2020-11-27 | 2020-11-25 | 12.585 | 739,221 | -678,077 | 0.07% | 9,303,454 |
| 2020-11-26 | 2020-11-24 | 12.660 | 1,417,298 | -279,978 | 0.14% | 17,942,929 |
| 2020-11-25 | 2020-11-23 | 12.809 | 1,697,276 | +57,607 | 0.17% | 21,740,231 |
| 2020-11-24 | 2020-11-20 | 12.511 | 1,639,669 | -65,497 | 0.16% | 20,513,922 |
| 2020-11-23 | 2020-11-19 | 12.660 | 1,705,166 | -133,889 | 0.17% | 21,587,325 |
| 2020-11-20 | 2020-11-18 | 12.660 | 1,839,055 | -153,852 | 0.18% | 23,282,353 |
| 2020-11-19 | 2020-11-17 | 12.374 | 1,992,907 | -712,808 | 0.20% | 24,661,198 |
| 2020-11-18 | 2020-11-16 | 12.486 | 2,705,715 | -5,125,219 | 0.27% | 33,784,074 |
| 2020-11-17 | 2020-11-13 | 12.288 | 7,830,934 | +2,063,761 | 0.77% | 96,223,410 |
| 2020-11-16 | 2020-11-12 | 12.585 | 5,767,173 | -2,520,817 | 0.57% | 72,582,667 |
| 2020-11-13 | 2020-11-11 | 12.561 | 8,287,990 | -285,609 | 0.82% | 104,102,634 |
| 2020-11-12 | 2020-11-10 | 13.007 | 8,573,599 | -527,325 | 0.84% | 111,520,944 |
| 2020-11-11 | 2020-11-09 | 12.983 | 9,100,924 | -829,614 | 0.90% | 118,154,198 |
| 2020-11-10 | 2020-11-06 | 12.486 | 9,930,538 | +208,775 | 0.98% | 123,994,592 |
| 2020-11-09 | 2020-11-05 | 12.536 | 9,721,763 | +391,565 | 0.96% | 121,870,443 |
| 2020-11-06 | 2020-11-04 | 12.027 | 9,330,198 | +1,927,468 | 0.92% | 112,213,891 |
| 2020-11-05 | 2020-11-03 | 12.350 | 7,402,730 | +4,843,009 | 0.73% | 91,421,212 |
| 2020-11-04 | 2020-11-02 | 12.002 | 2,559,721 | -5,870,797 | 0.25% | 30,722,114 |
| 2020-11-03 | 2020-10-30 | 11.617 | 8,430,518 | +6,229,303 | 0.83% | 97,940,450 |
| 2020-11-02 | 2020-10-29 | 12.077 | 2,201,215 | -163,860 | 0.22% | 26,583,202 |
| 2020-10-30 | 2020-10-28 | 12.263 | 2,365,075 | -6,117,448 | 0.23% | 29,002,394 |
| 2020-10-29 | 2020-10-27 | 12.176 | 8,482,523 | -1,193,009 | 0.83% | 103,282,333 |
| 2020-10-28 | 2020-10-23 | 12.412 | 9,675,532 | -213,815 | 0.95% | 120,089,999 |
| 2020-10-27 | 2020-10-22 | 12.561 | 9,889,347 | +1,886,121 | 0.97% | 124,216,736 |
| 2020-10-23 | 2020-10-21 | 12.561 | 8,003,226 | +25,782 | 0.79% | 100,525,810 |
| 2020-10-22 | 2020-10-20 | 12.610 | 7,977,444 | +406,200 | 0.79% | 100,598,026 |
| 2020-10-21 | 2020-10-19 | 12.834 | 7,571,244 | -715,585 | 0.75% | 97,167,218 |
| 2020-10-20 | 2020-10-16 | 13.405 | 8,286,829 | -25,073 | 0.82% | 111,082,110 |
| 2020-10-19 | 2020-10-15 | 13.281 | 8,311,902 | -195,380 | 0.82% | 110,386,554 |
| 2020-10-16 | 2020-10-14 | 13.578 | 8,507,282 | -477,371 | 0.84% | 115,515,467 |
| 2020-10-15 | 2020-10-12 | 13.976 | 8,984,653 | -642,538 | 0.88% | 125,565,892 |
| 2020-10-14 | 2020-10-09 | 13.802 | 9,627,191 | +138,434 | 0.95% | 132,872,884 |
| 2020-10-12 | 2020-10-08 | 14.149 | 9,488,757 | +1,168,251 | 0.93% | 134,259,851 |
| 2020-10-09 | 2020-10-07 | 13.851 | 8,320,506 | -174,029 | 0.82% | 115,251,323 |
| 2020-10-08 | 2020-10-06 | 13.628 | 8,494,535 | +256,612 | 0.84% | 115,764,110 |
| 2020-10-07 | 2020-10-05 | 13.429 | 8,237,923 | -199,666 | 0.81% | 110,631,035 |
| 2020-10-06 | 2020-09-30 | 13.454 | 8,437,589 | +103,531 | 0.83% | 113,521,896 |
| 2020-10-05 | 2020-09-29 | 13.206 | 8,334,058 | +114,005 | 0.82% | 110,060,158 |
| 2020-09-30 | 2020-09-28 | 13.007 | 8,220,053 | +332,043 | 0.81% | 106,922,200 |
| 2020-09-29 | 2020-09-25 | 12.288 | 7,888,010 | -255,690 | 0.78% | 96,924,737 |
| 2020-09-28 | 2020-09-24 | 12.635 | 8,143,700 | +699,389 | 0.80% | 102,896,720 |
| 2020-09-25 | 2020-09-23 | 13.007 | 7,444,311 | -179,669 | 0.73% | 96,831,749 |
| 2020-09-24 | 2020-09-22 | 13.281 | 7,623,980 | -1,168,113 | 0.75% | 101,250,578 |
| 2020-09-23 | 2020-09-21 | 13.429 | 8,792,093 | -42,702 | 0.87% | 118,073,251 |
| 2020-09-22 | 2020-09-18 | 13.454 | 8,834,795 | +741,638 | 0.87% | 118,866,026 |
| 2020-09-21 | 2020-09-17 | 13.057 | 8,093,157 | +5,742,153 | 0.80% | 105,673,402 |
| 2020-09-18 | 2020-09-16 | 13.330 | 2,351,004 | +7,654 | 0.23% | 31,339,325 |
| 2020-09-17 | 2020-09-15 | 13.231 | 2,343,350 | +114,408 | 0.23% | 31,004,615 |
| 2020-09-16 | 2020-09-14 | 13.107 | 2,228,942 | -117,630 | 0.22% | 29,214,245 |
| 2020-09-15 | 2020-09-11 | 13.181 | 2,346,572 | -143,413 | 0.23% | 30,930,745 |
| 2020-09-14 | 2020-09-10 | 12.883 | 2,489,985 | -428,627 | 0.25% | 32,079,388 |
| 2020-09-11 | 2020-09-09 | 12.983 | 2,918,612 | +295,688 | 0.29% | 37,891,346 |
| 2020-09-10 | 2020-09-08 | 13.479 | 2,622,924 | -758,660 | 0.26% | 35,354,729 |
| 2020-09-09 | 2020-09-07 | 12.958 | 3,381,584 | +638,836 | 0.33% | 43,818,011 |
| 2020-09-08 | 2020-09-04 | 13.703 | 2,742,748 | -51,301 | 0.27% | 37,582,613 |
| 2020-09-07 | 2020-09-03 | 14.050 | 2,794,049 | +201,615 | 0.28% | 39,256,577 |
| 2020-09-04 | 2020-09-02 | 14.273 | 2,592,434 | -349,713 | 0.26% | 37,003,051 |
| 2020-09-03 | 2020-09-01 | 14.273 | 2,942,147 | +174,432 | 0.29% | 41,994,672 |
| 2020-09-02 | 2020-08-31 | 14.298 | 2,767,715 | -1,220,854 | 0.27% | 39,573,625 |
| 2020-09-01 | 2020-08-28 | 14.348 | 3,988,569 | -947,491 | 0.39% | 57,227,784 |
| 2020-08-31 | 2020-08-27 | 14.273 | 4,936,060 | +1,331,577 | 0.49% | 70,454,746 |
| 2020-08-28 | 2020-08-26 | 14.348 | 3,604,483 | +1,057,382 | 0.35% | 51,716,938 |
| 2020-08-27 | 2020-08-25 | 14.720 | 2,547,101 | -83,880 | 0.25% | 37,494,092 |
| 2020-08-26 | 2020-08-24 | 14.720 | 2,630,981 | -551,092 | 0.26% | 38,728,831 |
| 2020-08-25 | 2020-08-21 | 14.671 | 3,182,073 | +396,400 | 0.31% | 46,683,091 |
| 2020-08-24 | 2020-08-20 | 14.323 | 2,785,673 | +508,632 | 0.27% | 39,899,544 |
| 2020-08-21 | 2020-08-19 | 14.844 | 2,277,041 | -2,709,778 | 0.22% | 33,801,348 |
| 2020-08-20 | 2020-08-18 | 15.043 | 4,986,819 | -194,574 | 0.49% | 75,016,744 |
| 2020-08-19 | 2020-08-17 | 15.217 | 5,181,393 | +2,557,260 | 0.51% | 78,844,062 |
| 2020-08-18 | 2020-08-14 | 14.224 | 2,624,133 | +95,849 | 0.26% | 37,325,226 |
| 2020-08-17 | 2020-08-13 | 14.249 | 2,528,284 | -566,372 | 0.25% | 36,024,647 |
| 2020-08-14 | 2020-08-12 | 14.298 | 3,094,656 | +133,745 | 0.30% | 44,248,326 |
| 2020-08-13 | 2020-08-11 | 14.646 | 2,960,911 | +582,514 | 0.29% | 43,365,000 |
| 2020-08-12 | 2020-08-10 | 15.465 | 2,378,397 | -806 | 0.23% | 36,781,918 |
| 2020-08-11 | 2020-08-07 | 15.142 | 2,379,203 | -50,758 | 0.23% | 36,026,603 |
| 2020-08-10 | 2020-08-06 | 16.235 | 2,429,961 | -32,231 | 0.24% | 39,449,276 |
| 2020-08-07 | 2020-08-05 | 14.820 | 2,462,192 | +190,549 | 0.24% | 36,488,686 |
| 2020-08-06 | 2020-08-04 | 14.993 | 2,271,643 | -43,637 | 0.22% | 34,059,557 |
| 2020-08-05 | 2020-08-03 | 14.621 | 2,315,280 | -321,873 | 0.23% | 33,851,724 |
| 2020-08-04 | 2020-07-31 | 14.422 | 2,637,153 | -782,625 | 0.26% | 38,034,126 |
| 2020-08-03 | 2020-07-30 | 14.174 | 3,419,778 | -1,074,319 | 0.34% | 48,472,565 |
| 2020-07-31 | 2020-07-29 | 14.547 | 4,494,097 | -68,977 | 0.44% | 65,373,546 |
| 2020-07-30 | 2020-07-28 | 13.429 | 4,563,074 | +215,429 | 0.45% | 61,279,718 |
| 2020-07-29 | 2020-07-27 | 13.206 | 4,347,645 | +1,126,093 | 0.43% | 57,415,307 |
| 2020-07-28 | 2020-07-24 | 13.479 | 3,221,552 | +584,222 | 0.32% | 43,423,713 |
| 2020-07-27 | 2020-07-23 | 14.621 | 2,637,330 | -2,155,443 | 0.26% | 38,560,420 |
| 2020-07-24 | 2020-07-22 | 14.050 | 4,792,773 | +91,446 | 0.47% | 67,338,784 |
| 2020-07-23 | 2020-07-21 | 14.497 | 4,701,327 | +1,747,728 | 0.46% | 68,154,618 |
| 2020-07-22 | 2020-07-20 | 14.398 | 2,953,599 | +199,074 | 0.29% | 42,524,724 |
| 2020-07-21 | 2020-07-17 | 13.479 | 2,754,525 | -399,349 | 0.27% | 37,128,596 |
| 2020-07-20 | 2020-07-16 | 13.380 | 3,153,874 | +1,695,942 | 0.31% | 42,198,313 |
| 2020-07-17 | 2020-07-15 | 14.373 | 1,457,932 | -4,085,562 | 0.14% | 20,954,525 |
| 2020-07-16 | 2020-07-14 | 14.522 | 5,543,494 | +177,195 | 0.55% | 80,501,029 |
| 2020-07-15 | 2020-07-13 | 14.993 | 5,366,299 | +385,590 | 0.53% | 80,458,844 |
| 2020-07-14 | 2020-07-10 | 14.894 | 4,980,709 | +74,081 | 0.49% | 74,183,001 |
| 2020-07-13 | 2020-07-09 | 15.440 | 4,906,628 | -656,638 | 0.48% | 75,759,221 |
| 2020-07-10 | 2020-07-08 | 15.688 | 5,563,266 | +2,417,741 | 0.55% | 87,278,824 |
| 2020-07-09 | 2020-07-07 | 14.571 | 3,145,525 | -646,057 | 0.31% | 45,834,577 |
| 2020-07-08 | 2020-07-06 | 16.557 | 3,791,582 | +2,463,922 | 0.37% | 62,778,115 |
| 2020-07-07 | 2020-07-03 | 14.820 | 1,327,660 | -1,195,735 | 0.13% | 19,675,382 |
| 2020-07-06 | 2020-07-02 | 12.561 | 2,523,395 | +982,174 | 0.25% | 31,695,509 |
| 2020-07-03 | 2020-06-30 | 10.885 | 1,541,221 | -5,070,675 | 0.15% | 16,776,312 |
| 2020-07-02 | 2020-06-29 | 10.736 | 6,611,896 | +532,319 | 0.65% | 70,986,229 |
| 2020-06-30 | 2020-06-26 | 11.046 | 6,079,577 | -3,120,195 | 0.60% | 67,157,629 |
| 2020-06-29 | 2020-06-24 | 10.960 | 9,199,772 | -519,670 | 0.91% | 100,825,354 |
| 2020-06-26 | 2020-06-23 | 11.195 | 9,719,442 | +182,456 | 0.96% | 108,812,767 |
| 2020-06-24 | 2020-06-22 | 10.649 | 9,536,986 | +1,866,725 | 0.94% | 101,561,807 |
| 2020-06-23 | 2020-06-19 | 10.389 | 7,670,261 | +6,867,908 | 0.75% | 79,683,350 |
| 2020-06-22 | 2020-06-18 | 9.855 | 802,353 | -5,217,074 | 0.08% | 7,907,113 |
| 2020-06-19 | 2020-06-17 | 9.880 | 6,019,427 | -15,308 | 0.59% | 59,470,310 |
| 2020-06-18 | 2020-06-16 | 9.942 | 6,034,735 | -701,640 | 0.59% | 59,996,057 |
| 2020-06-17 | 2020-06-15 | 9.842 | 6,736,375 | -347,135 | 0.66% | 66,302,733 |
| 2020-06-16 | 2020-06-12 | 9.967 | 7,083,510 | +708,709 | 0.70% | 70,598,592 |
| 2020-06-15 | 2020-06-11 | 9.867 | 6,374,801 | -1,976,878 | 0.63% | 62,902,187 |
| 2020-06-12 | 2020-06-10 | 10.289 | 8,351,679 | -215,522 | 0.82% | 85,933,067 |
| 2020-06-11 | 2020-06-09 | 10.091 | 8,567,201 | +827,339 | 0.84% | 86,449,301 |
| 2020-06-10 | 2020-06-08 | 10.567 | 7,739,862 | -705,262 | 0.76% | 81,789,506 |
| 2020-06-09 | 2020-06-05 | 10.759 | 8,445,124 | +896,948 | 0.83% | 90,864,813 |
| 2020-06-08 | 2020-06-04 | 10.375 | 7,548,176 | +859,171 | 0.77% | 78,313,648 |
| 2020-06-05 | 2020-06-03 | 10.337 | 6,689,005 | +396,974 | 0.68% | 69,142,563 |
| 2020-06-04 | 2020-06-02 | 9.735 | 6,292,031 | +5,031,951 | 0.64% | 61,251,237 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,260,080 | -5,033,781 | 0.13% | 11,927,597 |
| 2020-06-02 | 2020-05-29 | 8.761 | 6,293,861 | +131,310 | 0.64% | 55,142,146 |
| 2020-06-01 | 2020-05-28 | 8.825 | 6,162,551 | +5,274,397 | 0.63% | 54,386,382 |
| 2020-05-29 | 2020-05-27 | 8.953 | 888,154 | -4,839,809 | 0.09% | 7,951,991 |
| 2020-05-28 | 2020-05-26 | 9.005 | 5,727,963 | -959,550 | 0.58% | 51,578,172 |
| 2020-05-27 | 2020-05-25 | 8.864 | 6,687,513 | -629,964 | 0.68% | 59,276,309 |
| 2020-05-26 | 2020-05-22 | 8.838 | 7,317,477 | +6,516,481 | 0.74% | 64,672,682 |
| 2020-05-25 | 2020-05-21 | 9.491 | 800,996 | -6,041,086 | 0.08% | 7,602,545 |
| 2020-05-22 | 2020-05-20 | 9.581 | 6,842,082 | +5,566,890 | 0.69% | 65,554,165 |
| 2020-05-21 | 2020-05-19 | 9.632 | 1,275,192 | +72,227 | 0.13% | 12,282,983 |
| 2020-05-20 | 2020-05-18 | 9.312 | 1,202,965 | -1,048,247 | 0.12% | 11,202,058 |
| 2020-05-19 | 2020-05-15 | 9.376 | 2,251,212 | +342,248 | 0.23% | 21,107,553 |
| 2020-05-18 | 2020-05-14 | 9.338 | 1,908,964 | +906,702 | 0.19% | 17,825,252 |
| 2020-05-15 | 2020-05-13 | 9.632 | 1,002,262 | -709,710 | 0.10% | 9,654,050 |
| 2020-05-14 | 2020-05-12 | 9.555 | 1,711,972 | -3,329,473 | 0.17% | 16,358,591 |
| 2020-05-13 | 2020-05-11 | 9.286 | 5,041,445 | +4,359,993 | 0.51% | 46,816,987 |
| 2020-05-12 | 2020-05-08 | 9.389 | 681,452 | -4,248,195 | 0.07% | 6,398,080 |
| 2020-05-11 | 2020-05-07 | 9.158 | 4,929,647 | -331,779 | 0.50% | 45,147,352 |
| 2020-05-08 | 2020-05-06 | 9.094 | 5,261,426 | +1,132,810 | 0.53% | 47,848,930 |
| 2020-05-07 | 2020-05-05 | 8.889 | 4,128,616 | -64,602 | 0.42% | 36,700,703 |
| 2020-05-06 | 2020-05-04 | 8.812 | 4,193,218 | +151,457 | 0.43% | 36,952,710 |
| 2020-05-05 | 2020-04-29 | 9.171 | 4,041,761 | -320,481 | 0.41% | 37,067,566 |
| 2020-05-04 | 2020-04-28 | 9.248 | 4,362,242 | -48,794 | 0.44% | 40,341,995 |
| 2020-04-29 | 2020-04-27 | 8.941 | 4,411,036 | +327,535 | 0.45% | 39,437,234 |
| 2020-04-28 | 2020-04-24 | 8.620 | 4,083,501 | +3,384,013 | 0.41% | 35,201,255 |
| 2020-04-27 | 2020-04-23 | 8.761 | 699,488 | -3,305,553 | 0.07% | 6,128,396 |
| 2020-04-24 | 2020-04-22 | 8.902 | 4,005,041 | +2,560,165 | 0.41% | 35,653,502 |
| 2020-04-23 | 2020-04-21 | 8.825 | 1,444,876 | -4,233,948 | 0.15% | 12,751,469 |
| 2020-04-22 | 2020-04-20 | 9.235 | 5,678,824 | +24,211 | 0.58% | 52,445,000 |
| 2020-04-21 | 2020-04-17 | 9.146 | 5,654,613 | +1,012,177 | 0.57% | 51,714,403 |
| 2020-04-20 | 2020-04-16 | 9.133 | 4,642,436 | +664,981 | 0.47% | 42,398,049 |
| 2020-04-17 | 2020-04-15 | 8.646 | 3,977,455 | -432,384 | 0.40% | 34,388,994 |
| 2020-04-16 | 2020-04-14 | 8.953 | 4,409,839 | +783,052 | 0.45% | 39,483,017 |
| 2020-04-15 | 2020-04-09 | 8.249 | 3,626,787 | +3,311,302 | 0.37% | 29,917,020 |
| 2020-04-14 | 2020-04-08 | 8.134 | 315,485 | -1,620,701 | 0.03% | 2,566,037 |
| 2020-04-09 | 2020-04-07 | 8.210 | 1,936,186 | +64,409 | 0.20% | 15,897,013 |
| 2020-04-08 | 2020-04-06 | 8.044 | 1,871,777 | +1,236,012 | 0.19% | 15,056,505 |
| 2020-04-07 | 2020-04-03 | 7.813 | 635,765 | -3,088,144 | 0.06% | 4,967,488 |
| 2020-04-06 | 2020-04-02 | 8.031 | 3,723,909 | +970,008 | 0.38% | 29,907,287 |
| 2020-04-03 | 2020-04-01 | 7.941 | 2,753,901 | +981,327 | 0.28% | 21,870,083 |
| 2020-04-02 | 2020-03-31 | 8.006 | 1,772,574 | +766,726 | 0.18% | 14,190,406 |
| 2020-04-01 | 2020-03-30 | 7.788 | 1,005,848 | +567,089 | 0.10% | 7,833,329 |
| 2020-03-31 | 2020-03-27 | 7.839 | 438,759 | +21,634 | 0.04% | 3,439,441 |
| 2020-03-30 | 2020-03-26 | 7.788 | 417,125 | -937,797 | 0.04% | 3,248,480 |
| 2020-03-27 | 2020-03-25 | 7.813 | 1,354,922 | -169,660 | 0.14% | 10,586,552 |
| 2020-03-26 | 2020-03-24 | 7.506 | 1,524,582 | +834,969 | 0.15% | 11,443,499 |
| 2020-03-25 | 2020-03-23 | 7.006 | 689,613 | -528,197 | 0.07% | 4,831,736 |
| 2020-03-24 | 2020-03-20 | 7.416 | 1,217,810 | +864,310 | 0.12% | 9,031,680 |
| 2020-03-23 | 2020-03-19 | 7.019 | 353,500 | +81,672 | 0.04% | 2,481,306 |
| 2020-03-20 | 2020-03-18 | 7.173 | 271,828 | -243,971 | 0.03% | 1,949,812 |
| 2020-03-19 | 2020-03-17 | 7.711 | 515,799 | -734,967 | 0.05% | 3,977,291 |
| 2020-03-18 | 2020-03-16 | 7.813 | 1,250,766 | +87,049 | 0.13% | 9,772,739 |
| 2020-03-17 | 2020-03-13 | 8.403 | 1,163,717 | +688,978 | 0.12% | 9,778,261 |
| 2020-03-16 | 2020-03-12 | 8.351 | 474,739 | +9,727 | 0.05% | 3,964,724 |
| 2020-03-13 | 2020-03-11 | 8.774 | 465,012 | -78,461 | 0.05% | 4,080,047 |
| 2020-03-12 | 2020-03-10 | 9.120 | 543,473 | -1,416,988 | 0.06% | 4,956,423 |
| 2020-03-11 | 2020-03-09 | 8.902 | 1,960,461 | +1,644,565 | 0.20% | 17,452,331 |
| 2020-03-10 | 2020-03-06 | 9.837 | 315,896 | -1,844,037 | 0.03% | 3,107,533 |
| 2020-03-09 | 2020-03-05 | 10.132 | 2,159,933 | +1,714,752 | 0.22% | 21,884,024 |
| 2020-03-06 | 2020-03-04 | 9.350 | 445,181 | +254,121 | 0.05% | 4,162,650 |
| 2020-03-05 | 2020-03-03 | 9.120 | 191,060 | -339,335 | 0.02% | 1,742,449 |
| 2020-03-04 | 2020-03-02 | 9.043 | 530,395 | +16,394 | 0.05% | 4,796,391 |
| 2020-03-03 | 2020-02-28 | 8.838 | 514,001 | +178,951 | 0.05% | 4,542,798 |
| 2020-03-02 | 2020-02-27 | 9.261 | 335,050 | -514,656 | 0.03% | 3,102,833 |
| 2020-02-28 | 2020-02-26 | 9.210 | 849,706 | -67,347 | 0.09% | 7,825,426 |
| 2020-02-27 | 2020-02-25 | 9.427 | 917,053 | +571,979 | 0.09% | 8,645,352 |
| 2020-02-26 | 2020-02-24 | 9.389 | 345,074 | -587,129 | 0.04% | 3,239,863 |
| 2020-02-25 | 2020-02-21 | 9.581 | 932,203 | -17,443 | 0.09% | 8,931,461 |
| 2020-02-24 | 2020-02-20 | 9.568 | 949,646 | +731,135 | 0.10% | 9,086,419 |
| 2020-02-21 | 2020-02-19 | 9.235 | 218,511 | -355,969 | 0.02% | 2,017,990 |
| 2020-02-20 | 2020-02-18 | 9.158 | 574,480 | -355,266 | 0.06% | 5,261,279 |
| 2020-02-19 | 2020-02-17 | 9.069 | 929,746 | +299,011 | 0.09% | 8,431,561 |
| 2020-02-18 | 2020-02-14 | 8.595 | 630,735 | +451,251 | 0.06% | 5,421,006 |
| 2020-02-17 | 2020-02-13 | 8.467 | 179,484 | -163,169 | 0.02% | 1,519,629 |
| 2020-02-14 | 2020-02-12 | 8.492 | 342,653 | -110,470 | 0.03% | 2,909,903 |
| 2020-02-13 | 2020-02-11 | 8.364 | 453,123 | +149,543 | 0.05% | 3,790,004 |
| 2020-02-12 | 2020-02-10 | 8.070 | 303,580 | +125,837 | 0.03% | 2,449,763 |
| 2020-02-11 | 2020-02-07 | 8.313 | 177,743 | -107,674 | 0.02% | 1,477,568 |
| 2020-02-10 | 2020-02-06 | 8.339 | 285,417 | -57,565 | 0.03% | 2,379,969 |
| 2020-02-07 | 2020-02-05 | 8.082 | 342,982 | -180,551 | 0.03% | 2,772,114 |
| 2020-02-06 | 2020-02-04 | 8.223 | 523,533 | -161,607 | 0.05% | 4,305,162 |
| 2020-02-05 | 2020-02-03 | 7.865 | 685,140 | +236,165 | 0.07% | 5,388,379 |
| 2020-02-04 | 2020-01-31 | 7.877 | 448,975 | -262,070 | 0.05% | 3,536,777 |
| 2020-02-03 | 2020-01-30 | 7.916 | 711,045 | +75,338 | 0.07% | 5,628,543 |
| 2020-01-31 | 2020-01-29 | 8.300 | 635,707 | +324,775 | 0.06% | 5,276,457 |
| 2020-01-30 | 2020-01-24 | 8.748 | 310,932 | -115,109 | 0.03% | 2,720,173 |
| 2020-01-29 | 2020-01-22 | 9.107 | 426,041 | -1,094,985 | 0.04% | 3,879,997 |
| 2020-01-23 | 2020-01-21 | 8.864 | 1,521,026 | -725,669 | 0.15% | 13,481,964 |
| 2020-01-22 | 2020-01-20 | 9.171 | 2,246,695 | +1,848,742 | 0.23% | 20,604,760 |
| 2020-01-21 | 2020-01-17 | 9.158 | 397,953 | -77,262 | 0.04% | 3,644,586 |
| 2020-01-20 | 2020-01-16 | 9.094 | 475,215 | +165,788 | 0.05% | 4,321,743 |
| 2020-01-17 | 2020-01-15 | 9.056 | 309,427 | -48,795 | 0.03% | 2,802,128 |
| 2020-01-16 | 2020-01-14 | 9.056 | 358,222 | -165,189 | 0.04% | 3,244,009 |
| 2020-01-15 | 2020-01-13 | 9.069 | 523,411 | +379,425 | 0.05% | 4,746,642 |
| 2020-01-14 | 2020-01-10 | 9.081 | 143,986 | -223,781 | 0.01% | 1,307,606 |
| 2020-01-13 | 2020-01-09 | 8.928 | 367,767 | -18,737 | 0.04% | 3,283,341 |
| 2020-01-10 | 2020-01-08 | 8.620 | 386,504 | +278,714 | 0.04% | 3,331,804 |
| 2020-01-09 | 2020-01-07 | 8.877 | 107,790 | -571,443 | 0.01% | 956,802 |
| 2020-01-08 | 2020-01-06 | 8.812 | 679,233 | +21,669 | 0.07% | 5,985,737 |
| 2020-01-07 | 2020-01-03 | 8.825 | 657,564 | +52,694 | 0.07% | 5,803,202 |
| 2020-01-06 | 2020-01-02 | 8.889 | 604,870 | -156,528 | 0.06% | 5,376,900 |
| 2020-01-03 | 2019-12-31 | 8.608 | 761,398 | -314,237 | 0.08% | 6,553,773 |
| 2020-01-02 | 2019-12-27 | 8.351 | 1,075,635 | +644,866 | 0.11% | 8,983,032 |
| 2019-12-30 | 2019-12-24 | 8.339 | 430,769 | +69,706 | 0.04% | 3,591,996 |
| 2019-12-27 | 2019-12-20 | 8.544 | 361,063 | -244,585 | 0.04% | 3,084,745 |
| 2019-12-23 | 2019-12-19 | 8.403 | 605,648 | -421,193 | 0.06% | 5,089,025 |
| 2019-12-20 | 2019-12-18 | 8.544 | 1,026,841 | +155,303 | 0.10% | 8,772,825 |
| 2019-12-19 | 2019-12-17 | 8.608 | 871,538 | +478,965 | 0.09% | 7,501,809 |
| 2019-12-18 | 2019-12-16 | 8.415 | 392,573 | +124,914 | 0.04% | 3,303,667 |
| 2019-12-17 | 2019-12-13 | 8.006 | 267,659 | -19,908 | 0.03% | 2,142,754 |
| 2019-12-16 | 2019-12-12 | 7.455 | 287,567 | -280,668 | 0.03% | 2,143,742 |
| 2019-12-13 | 2019-12-11 | 7.404 | 568,235 | -16,004 | 0.06% | 4,206,939 |
| 2019-12-12 | 2019-12-10 | 7.327 | 584,239 | -19,518 | 0.06% | 4,280,525 |
| 2019-12-11 | 2019-12-09 | 7.301 | 603,757 | +198,300 | 0.06% | 4,408,060 |
| 2019-12-10 | 2019-12-06 | 6.981 | 405,457 | -103,834 | 0.04% | 2,830,425 |
| 2019-12-09 | 2019-12-05 | 6.930 | 509,291 | +60,505 | 0.05% | 3,529,179 |
| 2019-12-06 | 2019-12-04 | 6.814 | 448,786 | +39,816 | 0.05% | 3,058,168 |
| 2019-12-05 | 2019-12-03 | 6.878 | 408,970 | -57,773 | 0.04% | 2,813,042 |
| 2019-12-04 | 2019-12-02 | 6.814 | 466,743 | +186,590 | 0.05% | 3,180,533 |
| 2019-12-03 | 2019-11-29 | 6.853 | 280,153 | -82,755 | 0.03% | 1,919,815 |
| 2019-12-02 | 2019-11-28 | 6.968 | 362,908 | +31,619 | 0.04% | 2,528,750 |
| 2019-11-29 | 2019-11-27 | 6.955 | 331,289 | +42,939 | 0.03% | 2,304,185 |
| 2019-11-28 | 2019-11-26 | 7.006 | 288,350 | +21,079 | 0.03% | 2,020,309 |
| 2019-11-27 | 2019-11-25 | 7.019 | 267,271 | +23,811 | 0.03% | 1,876,043 |
| 2019-11-26 | 2019-11-22 | 6.955 | 243,460 | -166,475 | 0.02% | 1,693,315 |
| 2019-11-25 | 2019-11-21 | 6.955 | 409,935 | +69,483 | 0.04% | 2,851,184 |
| 2019-11-22 | 2019-11-20 | 7.006 | 340,452 | -12,054 | 0.03% | 2,385,358 |
| 2019-11-21 | 2019-11-19 | 7.147 | 352,506 | -242,457 | 0.04% | 2,519,481 |
| 2019-11-20 | 2019-11-18 | 7.058 | 594,963 | +12,881 | 0.06% | 4,199,059 |
| 2019-11-19 | 2019-11-15 | 6.917 | 582,082 | +155,752 | 0.06% | 4,026,135 |
| 2019-11-18 | 2019-11-14 | 6.994 | 426,330 | -247,485 | 0.04% | 2,981,597 |
| 2019-11-15 | 2019-11-13 | 7.019 | 673,815 | +22,250 | 0.07% | 4,729,679 |
| 2019-11-14 | 2019-11-12 | 7.160 | 651,565 | +451,251 | 0.07% | 4,665,304 |
| 2019-11-13 | 2019-11-11 | 7.186 | 200,314 | -394,497 | 0.02% | 1,439,410 |
| 2019-11-12 | 2019-11-08 | 7.365 | 594,811 | +67,022 | 0.06% | 4,380,839 |
| 2019-11-11 | 2019-11-07 | 7.442 | 527,789 | +56,992 | 0.05% | 3,927,778 |
| 2019-11-08 | 2019-11-06 | 7.263 | 470,797 | -344,889 | 0.05% | 3,419,221 |
| 2019-11-07 | 2019-11-05 | 7.455 | 815,686 | -371,684 | 0.08% | 6,080,740 |
| 2019-11-06 | 2019-11-04 | 7.275 | 1,187,370 | +379,425 | 0.12% | 8,638,629 |
| 2019-11-05 | 2019-11-01 | 6.981 | 807,945 | +528,150 | 0.08% | 5,640,125 |
| 2019-11-04 | 2019-10-31 | 6.981 | 279,795 | +26,544 | 0.03% | 1,953,201 |
| 2019-11-01 | 2019-10-30 | 6.968 | 253,251 | -105,005 | 0.03% | 1,764,658 |
| 2019-10-31 | 2019-10-29 | 7.122 | 358,256 | -67,531 | 0.04% | 2,551,401 |
| 2019-10-30 | 2019-10-28 | 7.224 | 425,787 | +106,957 | 0.04% | 3,075,969 |
| 2019-10-29 | 2019-10-25 | 7.173 | 318,830 | -2,733 | 0.03% | 2,286,955 |
| 2019-10-28 | 2019-10-24 | 7.147 | 321,563 | +62,457 | 0.03% | 2,298,321 |
| 2019-10-25 | 2019-10-23 | 7.135 | 259,106 | -206,818 | 0.03% | 1,848,601 |
| 2019-10-24 | 2019-10-22 | 7.224 | 465,924 | -398,651 | 0.05% | 3,365,926 |
| 2019-10-23 | 2019-10-21 | 7.186 | 864,575 | +201,423 | 0.09% | 6,212,637 |
| 2019-10-22 | 2019-10-18 | 7.237 | 663,152 | -154,581 | 0.07% | 4,799,234 |
| 2019-10-21 | 2019-10-17 | 7.352 | 817,733 | -2,732 | 0.08% | 6,012,206 |
| 2019-10-18 | 2019-10-16 | 7.352 | 820,465 | +2,479 | 0.08% | 6,032,292 |
| 2019-10-17 | 2019-10-15 | 7.455 | 817,986 | -98,506 | 0.08% | 6,097,886 |
| 2019-10-16 | 2019-10-14 | 7.493 | 916,492 | +616 | 0.09% | 6,867,441 |
| 2019-10-15 | 2019-10-11 | 7.429 | 915,876 | +62,231 | 0.09% | 6,804,169 |
| 2019-10-14 | 2019-10-10 | 7.263 | 853,645 | -22,250 | 0.09% | 6,199,701 |
| 2019-10-11 | 2019-10-09 | 7.173 | 875,895 | +216,647 | 0.09% | 6,282,760 |
| 2019-10-10 | 2019-10-08 | 7.135 | 659,248 | -67,532 | 0.07% | 4,703,427 |
| 2019-10-09 | 2019-10-04 | 7.109 | 726,780 | -372,174 | 0.07% | 5,166,618 |
| 2019-10-08 | 2019-10-03 | 7.199 | 1,098,954 | +167,853 | 0.11% | 7,910,906 |
| 2019-10-04 | 2019-10-02 | 7.250 | 931,101 | +71,435 | 0.09% | 6,750,309 |
| 2019-10-03 | 2019-09-30 | 7.352 | 859,666 | -40,597 | 0.09% | 6,320,509 |
| 2019-10-02 | 2019-09-27 | 7.301 | 900,263 | +76,119 | 0.09% | 6,572,864 |
| 2019-09-30 | 2019-09-26 | 7.352 | 824,144 | +74,558 | 0.08% | 6,059,341 |
| 2019-09-27 | 2019-09-25 | 7.442 | 749,586 | -22,250 | 0.08% | 5,578,379 |
| 2019-09-26 | 2019-09-24 | 7.557 | 771,836 | -6,832 | 0.08% | 5,832,939 |
| 2019-09-25 | 2019-09-23 | 7.557 | 778,668 | +28,847 | 0.08% | 5,884,570 |
| 2019-09-24 | 2019-09-20 | 7.737 | 749,821 | -1,701,217 | 0.08% | 5,801,028 |
| 2019-09-23 | 2019-09-19 | 7.724 | 2,451,038 | -3,701 | 0.25% | 18,931,184 |
| 2019-09-20 | 2019-09-18 | 7.788 | 2,454,739 | +405,189 | 0.25% | 19,116,982 |
| 2019-09-19 | 2019-09-17 | 7.788 | 2,049,550 | -246,127 | 0.21% | 15,961,456 |
| 2019-09-18 | 2019-09-16 | 7.916 | 2,295,677 | -484,040 | 0.23% | 18,172,291 |
| 2019-09-17 | 2019-09-13 | 8.172 | 2,779,717 | +373,179 | 0.28% | 22,715,991 |
| 2019-09-16 | 2019-09-12 | 7.929 | 2,406,538 | +468,036 | 0.24% | 19,080,677 |
| 2019-09-13 | 2019-09-11 | 7.941 | 1,938,502 | -364,592 | 0.20% | 15,394,598 |
| 2019-09-12 | 2019-09-10 | 7.954 | 2,303,094 | +311,113 | 0.23% | 18,319,503 |
| 2019-09-11 | 2019-09-09 | 7.839 | 1,991,981 | -481,307 | 0.20% | 15,615,181 |
| 2019-09-10 | 2019-09-06 | 7.865 | 2,473,288 | +938,022 | 0.25% | 19,451,517 |
| 2019-09-09 | 2019-09-05 | 7.724 | 1,535,266 | -1,561 | 0.16% | 11,857,998 |
| 2019-09-06 | 2019-09-04 | 7.429 | 1,536,827 | +32,009 | 0.16% | 11,417,299 |
| 2019-09-05 | 2019-09-03 | 7.211 | 1,504,818 | -516,830 | 0.15% | 10,851,825 |
| 2019-09-04 | 2019-09-02 | 7.263 | 2,021,648 | +286,001 | 0.21% | 14,682,466 |
| 2019-09-03 | 2019-08-30 | 7.096 | 1,735,647 | -212,353 | 0.18% | 12,316,338 |
| 2019-09-02 | 2019-08-29 | 6.994 | 1,948,000 | -246,314 | 0.20% | 13,623,604 |
| 2019-08-30 | 2019-08-28 | 7.058 | 2,194,314 | +114,113 | 0.22% | 15,486,768 |
| 2019-08-29 | 2019-08-27 | 7.032 | 2,080,201 | +104,615 | 0.21% | 14,628,105 |
| 2019-08-28 | 2019-08-26 | 6.917 | 1,975,586 | +18,347 | 0.20% | 13,664,701 |
| 2019-08-27 | 2019-08-23 | 6.994 | 1,957,239 | +8,197 | 0.20% | 13,688,218 |
| 2019-08-23 | 2019-08-21 | 6.853 | 1,949,042 | +23,031 | 0.20% | 13,356,276 |
| 2019-08-22 | 2019-08-20 | 6.853 | 1,926,011 | -191,274 | 0.20% | 13,198,451 |
| 2019-08-21 | 2019-08-19 | 7.019 | 2,117,285 | -38,255 | 0.22% | 14,861,762 |
| 2019-08-20 | 2019-08-16 | 6.571 | 2,155,540 | -984,396 | 0.22% | 14,163,933 |
| 2019-08-19 | 2019-08-15 | 6.584 | 3,139,936 | +43,338 | 0.32% | 20,672,563 |
| 2019-08-16 | 2019-08-14 | 6.802 | 3,096,598 | +1,078,707 | 0.31% | 21,061,523 |
| 2019-08-15 | 2019-08-13 | 6.622 | 2,017,891 | -588,655 | 0.20% | 13,362,837 |
| 2019-08-14 | 2019-08-12 | 6.789 | 2,606,546 | +412,215 | 0.26% | 17,695,045 |
| 2019-08-13 | 2019-08-09 | 6.404 | 2,194,331 | +354,832 | 0.22% | 14,053,437 |
| 2019-08-12 | 2019-08-08 | 6.661 | 1,839,499 | -139,357 | 0.19% | 12,252,179 |
| 2019-08-09 | 2019-08-07 | 6.558 | 1,978,856 | -290,911 | 0.20% | 12,977,606 |
| 2019-08-08 | 2019-08-06 | 6.507 | 2,269,767 | +523,857 | 0.23% | 14,769,147 |
| 2019-08-07 | 2019-08-05 | 6.609 | 1,745,910 | +1,066,449 | 0.18% | 11,539,367 |
| 2019-08-06 | 2019-08-02 | 6.878 | 679,461 | +88,073 | 0.07% | 4,673,575 |
| 2019-08-05 | 2019-08-01 | 7.173 | 591,388 | -196,486 | 0.06% | 4,242,003 |
| 2019-08-02 | 2019-07-31 | 7.288 | 787,874 | +53,088 | 0.08% | 5,742,215 |
| 2019-08-01 | 2019-07-30 | 7.365 | 734,786 | -60,576 | 0.07% | 5,411,768 |
| 2019-07-31 | 2019-07-29 | 7.468 | 795,362 | -14,443 | 0.08% | 5,939,417 |
| 2019-07-30 | 2019-07-26 | 7.442 | 809,805 | -7,796 | 0.08% | 6,026,526 |
| 2019-07-29 | 2019-07-25 | 7.442 | 817,601 | -194,006 | 0.08% | 6,084,543 |
| 2019-07-26 | 2019-07-24 | 7.314 | 1,011,607 | +188,932 | 0.10% | 7,398,750 |
| 2019-07-25 | 2019-07-23 | 7.250 | 822,675 | +8,197 | 0.08% | 5,964,241 |
| 2019-07-24 | 2019-07-22 | 7.224 | 814,478 | +10,540 | 0.08% | 5,883,949 |
| 2019-07-23 | 2019-07-19 | 7.416 | 803,938 | +217,037 | 0.08% | 5,962,269 |
| 2019-07-22 | 2019-07-18 | 7.160 | 586,901 | +1,171 | 0.06% | 4,202,300 |
| 2019-07-19 | 2019-07-17 | 7.275 | 585,730 | +64,693 | 0.06% | 4,261,438 |
| 2019-07-18 | 2019-07-16 | 7.327 | 521,037 | -7,429 | 0.05% | 3,817,465 |
| 2019-07-17 | 2019-07-15 | 7.327 | 528,466 | -108,333 | 0.05% | 3,871,894 |
| 2019-07-16 | 2019-07-12 | 7.211 | 636,799 | -284,178 | 0.06% | 4,592,204 |
| 2019-07-15 | 2019-07-11 | 7.186 | 920,977 | +339,218 | 0.09% | 6,617,928 |
| 2019-07-12 | 2019-07-10 | 7.122 | 581,759 | +78,461 | 0.06% | 4,143,128 |
| 2019-07-11 | 2019-07-09 | 7.109 | 503,298 | -68,702 | 0.05% | 3,577,903 |
| 2019-07-10 | 2019-07-08 | 7.135 | 572,000 | -200,779 | 0.06% | 4,080,953 |
| 2019-07-09 | 2019-07-05 | 7.301 | 772,779 | +223,673 | 0.08% | 5,642,097 |
| 2019-07-08 | 2019-07-04 | 7.275 | 549,106 | +147,554 | 0.06% | 3,994,983 |
| 2019-07-05 | 2019-07-03 | 7.339 | 401,552 | -815,314 | 0.04% | 2,947,181 |
| 2019-07-04 | 2019-07-02 | 7.352 | 1,216,866 | -100,419 | 0.12% | 8,946,745 |
| 2019-07-03 | 2019-06-28 | 7.442 | 1,317,285 | -361,371 | 0.13% | 9,803,165 |
| 2019-07-02 | 2019-06-27 | 7.314 | 1,678,656 | -522,165 | 0.17% | 12,277,452 |
| 2019-06-28 | 2019-06-26 | 7.714 | 2,200,821 | -163,949 | 0.22% | 16,976,985 |
| 2019-06-27 | 2019-06-25 | 7.820 | 2,364,770 | +338,332 | 0.24% | 18,492,852 |
| 2019-06-26 | 2019-06-24 | 7.820 | 2,026,438 | +388,266 | 0.21% | 15,847,046 |
| 2019-06-25 | 2019-06-21 | 8.072 | 1,638,172 | +800,633 | 0.17% | 13,223,998 |
| 2019-06-24 | 2019-06-20 | 8.165 | 837,539 | +635,686 | 0.09% | 6,838,799 |
| 2019-06-21 | 2019-06-19 | 7.714 | 201,853 | -43,308 | 0.02% | 1,557,080 |
| 2019-06-20 | 2019-06-18 | 7.395 | 245,161 | +80,967 | 0.03% | 1,813,035 |
| 2019-06-19 | 2019-06-17 | 7.263 | 164,194 | +132,680 | 0.02% | 1,192,461 |
| 2019-06-18 | 2019-06-14 | 7.289 | 31,514 | -62,785 | 0.00% | 229,708 |
| 2019-06-17 | 2019-06-13 | 7.422 | 94,299 | -1,063,893 | 0.01% | 699,872 |
| 2019-06-14 | 2019-06-12 | 7.581 | 1,158,192 | -16,570 | 0.12% | 8,780,442 |
| 2019-06-13 | 2019-06-11 | 7.754 | 1,174,762 | +1,041,886 | 0.12% | 9,108,827 |
| 2019-06-12 | 2019-06-10 | 7.435 | 132,876 | -118,060 | 0.01% | 987,948 |
| 2019-06-11 | 2019-06-06 | 7.382 | 250,936 | -47,074 | 0.03% | 1,852,411 |
| 2019-06-10 | 2019-06-05 | 7.369 | 298,010 | -88,122 | 0.03% | 2,195,955 |
| 2019-06-06 | 2019-06-04 | 7.249 | 386,132 | +36,105 | 0.04% | 2,799,163 |
| 2019-06-05 | 2019-06-03 | 7.369 | 350,027 | -272,533 | 0.04% | 2,579,255 |
| 2019-06-04 | 2019-05-31 | 7.382 | 622,560 | -159,298 | 0.07% | 4,595,743 |
| 2019-06-03 | 2019-05-30 | 7.515 | 781,858 | +381,864 | 0.08% | 5,875,489 |
| 2019-05-31 | 2019-05-29 | 7.541 | 399,994 | -943,056 | 0.04% | 3,016,487 |
| 2019-05-30 | 2019-05-28 | 7.860 | 1,343,050 | +176,998 | 0.14% | 10,556,345 |
| 2019-05-29 | 2019-05-27 | 7.780 | 1,166,052 | +1,130,394 | 0.12% | 9,072,255 |
| 2019-05-28 | 2019-05-24 | 7.608 | 35,658 | -456,715 | 0.00% | 271,276 |
| 2019-05-27 | 2019-05-23 | 7.568 | 492,373 | -61,384 | 0.05% | 3,726,223 |
| 2019-05-24 | 2019-05-22 | 7.714 | 553,757 | +25,231 | 0.06% | 4,271,644 |
| 2019-05-23 | 2019-05-21 | 7.727 | 528,526 | +290,352 | 0.06% | 4,084,031 |
| 2019-05-22 | 2019-05-20 | 7.714 | 238,174 | +141,599 | 0.03% | 1,837,258 |
| 2019-05-21 | 2019-05-17 | 7.833 | 96,575 | -149,507 | 0.01% | 756,513 |
| 2019-05-20 | 2019-05-16 | 8.006 | 246,082 | -22,507 | 0.03% | 1,970,139 |
| 2019-05-17 | 2019-05-15 | 7.966 | 268,589 | -288,013 | 0.03% | 2,139,632 |
| 2019-05-16 | 2019-05-14 | 7.993 | 556,602 | -404,836 | 0.06% | 4,448,780 |
| 2019-05-15 | 2019-05-10 | 8.019 | 961,438 | +590,407 | 0.10% | 7,710,063 |
| 2019-05-14 | 2019-05-09 | 7.926 | 371,031 | +175,869 | 0.04% | 2,940,927 |
| 2019-05-10 | 2019-05-08 | 7.993 | 195,162 | -219,177 | 0.02% | 1,559,881 |
| 2019-05-09 | 2019-05-07 | 8.245 | 414,339 | -334,789 | 0.04% | 3,416,230 |
| 2019-05-08 | 2019-05-06 | 8.298 | 749,128 | +63,267 | 0.08% | 6,216,354 |
| 2019-05-07 | 2019-05-03 | 9.095 | 685,861 | +138,183 | 0.07% | 6,237,727 |
| 2019-05-06 | 2019-05-02 | 8.896 | 547,678 | -277,522 | 0.06% | 4,871,916 |
| 2019-05-03 | 2019-04-30 | 8.882 | 825,200 | +558,573 | 0.09% | 7,329,680 |
| 2019-05-02 | 2019-04-29 | 8.935 | 266,627 | +79,750 | 0.03% | 2,382,423 |
| 2019-04-30 | 2019-04-26 | 9.161 | 186,877 | -13,558 | 0.02% | 1,712,003 |
| 2019-04-29 | 2019-04-25 | 8.962 | 200,435 | +150,637 | 0.02% | 1,796,292 |
| 2019-04-26 | 2019-04-24 | 9.228 | 49,798 | -332,530 | 0.01% | 459,512 |
| 2019-04-25 | 2019-04-23 | 9.427 | 382,328 | +333,257 | 0.04% | 3,604,078 |
| 2019-04-24 | 2019-04-18 | 9.267 | 49,071 | -561,095 | 0.01% | 454,758 |
| 2019-04-23 | 2019-04-17 | 9.334 | 610,166 | +38,036 | 0.06% | 5,695,122 |
| 2019-04-18 | 2019-04-16 | 9.334 | 572,130 | +500,794 | 0.06% | 5,340,104 |
| 2019-04-17 | 2019-04-15 | 9.267 | 71,336 | -206,393 | 0.01% | 661,095 |
| 2019-04-16 | 2019-04-12 | 9.254 | 277,729 | +222,471 | 0.03% | 2,570,122 |
| 2019-04-15 | 2019-04-11 | 9.108 | 55,258 | +8,662 | 0.01% | 503,291 |
| 2019-04-12 | 2019-04-10 | 9.427 | 46,596 | -446,638 | 0.00% | 439,245 |
| 2019-04-11 | 2019-04-09 | 9.559 | 493,234 | +272,159 | 0.05% | 4,715,038 |
| 2019-04-10 | 2019-04-08 | 9.546 | 221,075 | +73,496 | 0.02% | 2,110,417 |
| 2019-04-09 | 2019-04-04 | 9.613 | 147,579 | +92,731 | 0.02% | 1,418,609 |
| 2019-04-08 | 2019-04-03 | 9.692 | 54,848 | -280,330 | 0.01% | 531,598 |
| 2019-04-04 | 2019-04-02 | 9.559 | 335,178 | -142,472 | 0.04% | 3,204,112 |
| 2019-04-03 | 2019-04-01 | 9.480 | 477,650 | +438,984 | 0.05% | 4,528,013 |
| 2019-04-02 | 2019-03-29 | 9.267 | 38,666 | -77,450 | 0.00% | 358,331 |
| 2019-04-01 | 2019-03-28 | 8.763 | 116,116 | -168,354 | 0.01% | 1,017,503 |
| 2019-03-29 | 2019-03-27 | 8.896 | 284,470 | +58,983 | 0.03% | 2,530,527 |
| 2019-03-28 | 2019-03-26 | 8.763 | 225,487 | -7,593 | 0.02% | 1,975,901 |
| 2019-03-27 | 2019-03-25 | 8.723 | 233,080 | +44,845 | 0.02% | 2,033,153 |
| 2019-03-26 | 2019-03-22 | 9.174 | 188,235 | -288,505 | 0.02% | 1,726,944 |
| 2019-03-25 | 2019-03-21 | 9.480 | 476,740 | +275,606 | 0.05% | 4,519,387 |
| 2019-03-22 | 2019-03-20 | 9.413 | 201,134 | +20,802 | 0.02% | 1,893,352 |
| 2019-03-21 | 2019-03-19 | 9.466 | 180,332 | -150,637 | 0.02% | 1,707,112 |
| 2019-03-20 | 2019-03-18 | 9.679 | 330,969 | +109,965 | 0.03% | 3,203,425 |
| 2019-03-19 | 2019-03-15 | 9.294 | 221,004 | +54,229 | 0.02% | 2,053,988 |
| 2019-03-18 | 2019-03-14 | 9.387 | 166,775 | -16,193 | 0.02% | 1,565,489 |
| 2019-03-15 | 2019-03-13 | 9.427 | 182,968 | -499,737 | 0.02% | 1,724,778 |
| 2019-03-14 | 2019-03-12 | 9.559 | 682,705 | +531,998 | 0.07% | 6,526,274 |
| 2019-03-13 | 2019-03-11 | 9.666 | 150,707 | +12,051 | 0.02% | 1,456,681 |
| 2019-03-12 | 2019-03-08 | 9.241 | 138,656 | +42,932 | 0.01% | 1,281,291 |
| 2019-03-11 | 2019-03-07 | 10.250 | 95,724 | -56,866 | 0.01% | 981,155 |
| 2019-03-08 | 2019-03-06 | 10.515 | 152,590 | -262,937 | 0.02% | 1,604,542 |
| 2019-03-07 | 2019-03-05 | 10.316 | 415,527 | +19,959 | 0.04% | 4,286,669 |
| 2019-03-06 | 2019-03-04 | 10.276 | 395,568 | +14,601 | 0.04% | 4,065,012 |
| 2019-03-05 | 2019-03-01 | 10.396 | 380,967 | -12,611 | 0.04% | 3,960,489 |
| 2019-03-04 | 2019-02-28 | 9.427 | 393,578 | -96,811 | 0.04% | 3,710,128 |
| 2019-03-01 | 2019-02-27 | 9.785 | 490,389 | -141,483 | 0.05% | 4,798,527 |
| 2019-02-28 | 2019-02-26 | 9.958 | 631,872 | +249,398 | 0.07% | 6,292,020 |
| 2019-02-27 | 2019-02-25 | 10.489 | 382,474 | -223,674 | 0.04% | 4,011,702 |
| 2019-02-26 | 2019-02-22 | 9.812 | 606,148 | +275,288 | 0.06% | 5,947,341 |
| 2019-02-25 | 2019-02-21 | 9.148 | 330,860 | +272,653 | 0.03% | 3,026,657 |
| 2019-02-22 | 2019-02-20 | 8.842 | 58,207 | -78,527 | 0.01% | 514,694 |
| 2019-02-21 | 2019-02-19 | 8.736 | 136,734 | -123,913 | 0.01% | 1,194,544 |
| 2019-02-20 | 2019-02-18 | 8.710 | 260,647 | +21,842 | 0.03% | 2,270,159 |
| 2019-02-19 | 2019-02-15 | 8.272 | 238,805 | -98,667 | 0.03% | 1,975,291 |
| 2019-02-18 | 2019-02-14 | 8.603 | 337,472 | -77,578 | 0.04% | 2,903,437 |
| 2019-02-15 | 2019-02-13 | 8.736 | 415,050 | +107,643 | 0.04% | 3,625,985 |
| 2019-02-14 | 2019-02-12 | 8.338 | 307,407 | +241,636 | 0.03% | 2,563,145 |
| 2019-02-13 | 2019-02-11 | 8.511 | 65,771 | -382,087 | 0.01% | 559,748 |
| 2019-02-12 | 2019-02-08 | 8.524 | 447,858 | -77,201 | 0.05% | 3,817,465 |
| 2019-02-11 | 2019-02-04 | 8.763 | 525,059 | +108,081 | 0.06% | 4,600,995 |
| 2019-02-08 | 2019-01-31 | 7.674 | 416,978 | +10,494 | 0.04% | 3,199,932 |
| 2019-02-01 | 2019-01-30 | 7.515 | 406,484 | +218,799 | 0.04% | 3,054,637 |
| 2019-01-31 | 2019-01-29 | 7.528 | 187,685 | -61,761 | 0.02% | 1,412,903 |
| 2019-01-30 | 2019-01-28 | 7.316 | 249,446 | +1,181 | 0.03% | 1,824,853 |
| 2019-01-29 | 2019-01-25 | 7.077 | 248,265 | -54,606 | 0.03% | 1,756,881 |
| 2019-01-28 | 2019-01-24 | 6.970 | 302,871 | -97,577 | 0.03% | 2,111,138 |
| 2019-01-25 | 2019-01-23 | 6.877 | 400,448 | +103,186 | 0.04% | 2,754,074 |
| 2019-01-24 | 2019-01-22 | 6.785 | 297,262 | +25,609 | 0.03% | 2,016,787 |
| 2019-01-23 | 2019-01-21 | 6.984 | 271,653 | +129,317 | 0.03% | 1,897,143 |
| 2019-01-22 | 2019-01-18 | 6.931 | 142,336 | -496,684 | 0.01% | 986,472 |
| 2019-01-21 | 2019-01-17 | 7.037 | 639,020 | -101,303 | 0.07% | 4,496,660 |
| 2019-01-18 | 2019-01-16 | 6.838 | 740,323 | +428,612 | 0.08% | 5,062,070 |
| 2019-01-17 | 2019-01-15 | 6.652 | 311,711 | -31,009 | 0.03% | 2,073,431 |
| 2019-01-16 | 2019-01-14 | 6.293 | 342,720 | -56,112 | 0.04% | 2,156,838 |
| 2019-01-15 | 2019-01-11 | 6.320 | 398,832 | +158,921 | 0.04% | 2,520,558 |
| 2019-01-14 | 2019-01-10 | 6.240 | 239,911 | +15,817 | 0.03% | 1,497,089 |
| 2019-01-11 | 2019-01-09 | 6.360 | 224,094 | -128,904 | 0.02% | 1,425,166 |
| 2019-01-10 | 2019-01-08 | 6.107 | 352,998 | +19,583 | 0.04% | 2,155,906 |
| 2019-01-09 | 2019-01-07 | 6.081 | 333,415 | -18,315 | 0.04% | 2,027,451 |
| 2019-01-08 | 2019-01-04 | 6.028 | 351,730 | +213,904 | 0.04% | 2,120,142 |
| 2019-01-07 | 2019-01-03 | 5.789 | 137,826 | +754 | 0.01% | 797,843 |
| 2019-01-04 | 2019-01-02 | 5.749 | 137,072 | -29,751 | 0.01% | 788,018 |
| 2019-01-03 | 2018-12-31 | 5.908 | 166,823 | -2,636 | 0.02% | 985,634 |
| 2019-01-02 | 2018-12-27 | 5.749 | 169,459 | -12,428 | 0.02% | 974,209 |
| 2018-12-28 | 2018-12-24 | 5.842 | 181,887 | +58,397 | 0.02% | 1,062,561 |
| 2018-12-27 | 2018-12-20 | 5.988 | 123,490 | -10,155 | 0.01% | 739,449 |
| 2018-12-21 | 2018-12-19 | 6.054 | 133,645 | +42,931 | 0.01% | 809,128 |
| 2018-12-20 | 2018-12-18 | 6.134 | 90,714 | -26,738 | 0.01% | 556,437 |
| 2018-12-19 | 2018-12-17 | 6.161 | 117,452 | -106,600 | 0.01% | 723,566 |
| 2018-12-18 | 2018-12-14 | 6.121 | 224,052 | +53,852 | 0.02% | 1,371,354 |
| 2018-12-17 | 2018-12-13 | 6.506 | 170,200 | +38,413 | 0.02% | 1,107,275 |
| 2018-12-14 | 2018-12-12 | 6.426 | 131,787 | -3,766 | 0.01% | 846,872 |
| 2018-12-13 | 2018-12-11 | 6.373 | 135,553 | -15,817 | 0.01% | 863,873 |
| 2018-12-12 | 2018-12-10 | 6.280 | 151,370 | +24,478 | 0.02% | 950,606 |
| 2018-12-11 | 2018-12-07 | 6.360 | 126,892 | -55,359 | 0.01% | 806,992 |
| 2018-12-10 | 2018-12-06 | 6.439 | 182,251 | -32,763 | 0.02% | 1,173,576 |
| 2018-12-07 | 2018-12-05 | 6.559 | 215,014 | +20,712 | 0.02% | 1,410,241 |
| 2018-12-06 | 2018-12-04 | 6.625 | 194,302 | +64,774 | 0.02% | 1,287,293 |
| 2018-12-05 | 2018-12-03 | 6.585 | 129,528 | -4,142 | 0.01% | 852,992 |
| 2018-12-04 | 2018-11-30 | 6.346 | 133,670 | -3,013 | 0.01% | 848,324 |
| 2018-12-03 | 2018-11-29 | 6.307 | 136,683 | -18,076 | 0.01% | 862,001 |
| 2018-11-30 | 2018-11-28 | 6.400 | 154,759 | +10,544 | 0.02% | 990,382 |
| 2018-11-29 | 2018-11-27 | 6.214 | 144,215 | +10,921 | 0.02% | 896,099 |
| 2018-11-28 | 2018-11-26 | 6.174 | 133,294 | +8,285 | 0.01% | 822,931 |
| 2018-11-27 | 2018-11-23 | 6.147 | 125,009 | -164,947 | 0.01% | 768,461 |
| 2018-11-26 | 2018-11-22 | 6.346 | 289,956 | -120,132 | 0.03% | 1,840,177 |
| 2018-11-23 | 2018-11-21 | 6.360 | 410,088 | +169,089 | 0.04% | 2,608,028 |
| 2018-11-22 | 2018-11-20 | 6.373 | 240,999 | +14,687 | 0.03% | 1,535,876 |
| 2018-11-21 | 2018-11-19 | 6.665 | 226,312 | +48,957 | 0.02% | 1,508,381 |
| 2018-11-20 | 2018-11-16 | 6.506 | 177,355 | -150,260 | 0.02% | 1,153,823 |
| 2018-11-19 | 2018-11-15 | 6.439 | 327,615 | +212,774 | 0.03% | 2,109,625 |
| 2018-11-16 | 2018-11-14 | 6.227 | 114,841 | -10,960 | 0.01% | 715,105 |
| 2018-11-15 | 2018-11-13 | 6.227 | 125,801 | +41,148 | 0.01% | 783,351 |
| 2018-11-14 | 2018-11-12 | 6.161 | 84,653 | +18,076 | 0.01% | 521,507 |
| 2018-11-13 | 2018-11-09 | 6.121 | 66,577 | -71,010 | 0.01% | 407,497 |
| 2018-11-12 | 2018-11-08 | 6.121 | 137,587 | +1,130 | 0.01% | 842,128 |
| 2018-11-09 | 2018-11-07 | 6.214 | 136,457 | +58,748 | 0.01% | 847,894 |
| 2018-11-08 | 2018-11-06 | 6.307 | 77,709 | -34,646 | 0.01% | 490,077 |
| 2018-11-07 | 2018-11-05 | 6.333 | 112,355 | +39,165 | 0.01% | 711,558 |
| 2018-11-06 | 2018-11-02 | 6.240 | 73,190 | -67,786 | 0.01% | 456,719 |
| 2018-11-05 | 2018-11-01 | 6.601 | 140,976 | +72,682 | 0.01% | 930,615 |
| 2018-11-02 | 2018-10-31 | 6.157 | 68,294 | -122,917 | 0.01% | 420,517 |
| 2018-11-01 | 2018-10-30 | 6.227 | 191,211 | +2,524 | 0.02% | 1,190,630 |
| 2018-10-31 | 2018-10-29 | 5.949 | 188,687 | +17,305 | 0.02% | 1,122,579 |
| 2018-10-30 | 2018-10-26 | 6.005 | 171,382 | -76,464 | 0.02% | 1,029,131 |
| 2018-10-29 | 2018-10-25 | 6.227 | 247,846 | +72,829 | 0.03% | 1,543,284 |
| 2018-10-26 | 2018-10-24 | 6.060 | 175,017 | -4,327 | 0.02% | 1,060,668 |
| 2018-10-25 | 2018-10-23 | 6.047 | 179,344 | +4,327 | 0.02% | 1,084,404 |
| 2018-10-24 | 2018-10-22 | 6.282 | 175,017 | -56,244 | 0.02% | 1,099,502 |
| 2018-10-23 | 2018-10-19 | 5.825 | 231,261 | +49,177 | 0.03% | 1,347,006 |
| 2018-10-22 | 2018-10-18 | 5.714 | 182,084 | +41,769 | 0.02% | 1,040,367 |
| 2018-10-19 | 2018-10-16 | 5.630 | 140,315 | -17,666 | 0.02% | 790,038 |
| 2018-10-18 | 2018-10-15 | 5.686 | 157,981 | +9,386 | 0.02% | 898,269 |
| 2018-10-16 | 2018-10-12 | 5.686 | 148,595 | -41,823 | 0.02% | 844,901 |
| 2018-10-15 | 2018-10-11 | 5.561 | 190,418 | +45,277 | 0.02% | 1,058,937 |
| 2018-10-12 | 2018-10-10 | 5.991 | 145,141 | -10,455 | 0.02% | 869,544 |
| 2018-10-11 | 2018-10-09 | 6.088 | 155,596 | -42,183 | 0.02% | 947,285 |
| 2018-10-10 | 2018-10-08 | 5.977 | 197,779 | +42,594 | 0.02% | 1,182,157 |
| 2018-10-09 | 2018-10-05 | 5.936 | 155,185 | -50,115 | 0.02% | 921,109 |
| 2018-10-08 | 2018-10-04 | 5.922 | 205,300 | -5,137 | 0.02% | 1,215,723 |
| 2018-10-03 | 2018-09-28 | 6.310 | 210,437 | -10,095 | 0.02% | 1,327,857 |
| 2018-10-02 | 2018-09-27 | 6.338 | 220,532 | +13,701 | 0.02% | 1,397,673 |
| 2018-09-28 | 2018-09-26 | 6.310 | 206,831 | -34,972 | 0.02% | 1,305,103 |
| 2018-09-27 | 2018-09-24 | 6.171 | 241,803 | -33,170 | 0.03% | 1,492,243 |
| 2018-09-26 | 2018-09-21 | 6.449 | 274,973 | +20,130 | 0.03% | 1,773,212 |
| 2018-09-24 | 2018-09-20 | 6.033 | 254,843 | +74,544 | 0.03% | 1,537,375 |
| 2018-09-21 | 2018-09-19 | 6.171 | 180,299 | -180,593 | 0.02% | 1,112,682 |
| 2018-09-20 | 2018-09-18 | 6.102 | 360,892 | -186,108 | 0.04% | 2,202,154 |
| 2018-09-19 | 2018-09-17 | 6.005 | 547,000 | +144,576 | 0.06% | 3,284,679 |
| 2018-09-18 | 2018-09-14 | 6.047 | 402,424 | +56,066 | 0.04% | 2,433,258 |
| 2018-09-17 | 2018-09-13 | 6.047 | 346,358 | +25,473 | 0.04% | 2,094,254 |
| 2018-09-14 | 2018-09-12 | 6.033 | 320,885 | -9,734 | 0.04% | 1,935,782 |
| 2018-09-13 | 2018-09-11 | 5.991 | 330,619 | +23,699 | 0.04% | 1,980,748 |
| 2018-09-12 | 2018-09-10 | 6.047 | 306,920 | -47,592 | 0.03% | 1,855,792 |
| 2018-09-11 | 2018-09-07 | 6.310 | 354,512 | -11,176 | 0.04% | 2,236,969 |
| 2018-09-10 | 2018-09-06 | 6.338 | 365,688 | -19,469 | 0.04% | 2,317,633 |
| 2018-09-07 | 2018-09-05 | 6.476 | 385,157 | +118,088 | 0.04% | 2,494,436 |
| 2018-09-06 | 2018-09-04 | 6.449 | 267,069 | +139,500 | 0.03% | 1,722,242 |
| 2018-09-05 | 2018-09-03 | 6.546 | 127,569 | +46,639 | 0.01% | 835,035 |
| 2018-09-04 | 2018-08-31 | 6.601 | 80,930 | +6,490 | 0.01% | 534,237 |
| 2018-09-03 | 2018-08-30 | 6.684 | 74,440 | +23,795 | 0.01% | 497,589 |
| 2018-08-31 | 2018-08-29 | 6.837 | 50,645 | -7,932 | 0.01% | 346,259 |
| 2018-08-30 | 2018-08-28 | 6.809 | 58,577 | -5,319 | 0.01% | 398,865 |
| 2018-08-29 | 2018-08-27 | 6.768 | 63,896 | +36,054 | 0.01% | 432,425 |
| 2018-08-28 | 2018-08-24 | 6.712 | 27,842 | -123,910 | 0.00% | 186,880 |
| 2018-08-27 | 2018-08-23 | 6.726 | 151,752 | -18,387 | 0.02% | 1,020,690 |
| 2018-08-24 | 2018-08-22 | 6.573 | 170,139 | +34,612 | 0.02% | 1,118,407 |
| 2018-08-23 | 2018-08-21 | 6.726 | 135,527 | +41,462 | 0.01% | 911,560 |
| 2018-08-22 | 2018-08-20 | 6.657 | 94,065 | +17,968 | 0.01% | 626,162 |
| 2018-08-21 | 2018-08-17 | 6.587 | 76,097 | +9,432 | 0.01% | 501,278 |
| 2018-08-20 | 2018-08-16 | 6.587 | 66,665 | -13,701 | 0.01% | 439,146 |
| 2018-08-17 | 2018-08-15 | 6.740 | 80,366 | -33,890 | 0.01% | 541,659 |
| 2018-08-16 | 2018-08-14 | 7.031 | 114,256 | +19,265 | 0.01% | 803,350 |
| 2018-08-15 | 2018-08-13 | 7.114 | 94,991 | -2,670 | 0.01% | 675,799 |
| 2018-08-14 | 2018-08-10 | 7.184 | 97,661 | -8,653 | 0.01% | 701,566 |
| 2018-08-13 | 2018-08-09 | 7.142 | 106,314 | -24,878 | 0.01% | 759,304 |
| 2018-08-10 | 2018-08-08 | 7.017 | 131,192 | -19,108 | 0.01% | 920,610 |
| 2018-08-09 | 2018-08-07 | 7.073 | 150,300 | +94,101 | 0.02% | 1,063,033 |
| 2018-08-08 | 2018-08-06 | 6.948 | 56,199 | -4,327 | 0.01% | 390,467 |
| 2018-08-07 | 2018-08-03 | 7.267 | 60,526 | -1,803 | 0.01% | 439,836 |
| 2018-08-06 | 2018-08-02 | 7.295 | 62,329 | +38,364 | 0.01% | 454,667 |
| 2018-08-03 | 2018-08-01 | 7.378 | 23,965 | -5,897 | 0.00% | 176,810 |
| 2018-08-02 | 2018-07-31 | 7.364 | 29,862 | -113,209 | 0.00% | 219,903 |
| 2018-08-01 | 2018-07-30 | 7.586 | 143,071 | -2,524 | 0.02% | 1,085,317 |
| 2018-07-31 | 2018-07-27 | 7.655 | 145,595 | -19,830 | 0.02% | 1,114,559 |
| 2018-07-30 | 2018-07-26 | 7.697 | 165,425 | -38,938 | 0.02% | 1,273,245 |
| 2018-07-27 | 2018-07-25 | 7.711 | 204,363 | -15,503 | 0.02% | 1,575,777 |
| 2018-07-26 | 2018-07-24 | 7.655 | 219,866 | +15,503 | 0.02% | 1,683,119 |
| 2018-07-25 | 2018-07-23 | 7.419 | 204,363 | +13,340 | 0.02% | 1,516,260 |
| 2018-07-24 | 2018-07-20 | 7.378 | 191,023 | +2,597 | 0.02% | 1,409,338 |
| 2018-07-23 | 2018-07-19 | 7.350 | 188,426 | +32,592 | 0.02% | 1,384,951 |
| 2018-07-20 | 2018-07-18 | 7.447 | 155,834 | -17,666 | 0.02% | 1,160,524 |
| 2018-07-19 | 2018-07-17 | 7.517 | 173,500 | -1,082 | 0.02% | 1,304,117 |
| 2018-07-18 | 2018-07-16 | 7.475 | 174,582 | +3,245 | 0.02% | 1,304,986 |
| 2018-07-17 | 2018-07-13 | 7.558 | 171,337 | +5,217 | 0.02% | 1,294,987 |
| 2018-07-16 | 2018-07-12 | 7.544 | 166,120 | -10,095 | 0.02% | 1,253,252 |
| 2018-07-13 | 2018-07-11 | 7.447 | 176,215 | +76,795 | 0.02% | 1,312,305 |
| 2018-07-12 | 2018-07-10 | 7.572 | 99,420 | -3,605 | 0.01% | 752,808 |
| 2018-07-11 | 2018-07-09 | 7.544 | 103,025 | -36,775 | 0.01% | 777,247 |
| 2018-07-10 | 2018-07-06 | 7.336 | 139,800 | +10,095 | 0.02% | 1,025,606 |
| 2018-07-09 | 2018-07-05 | 7.281 | 129,705 | -25,959 | 0.01% | 944,352 |
| 2018-07-06 | 2018-07-04 | 7.406 | 155,664 | -56,693 | 0.02% | 1,152,782 |
| 2018-07-05 | 2018-07-03 | 7.766 | 212,357 | +83,284 | 0.02% | 1,649,196 |
| 2018-07-04 | 2018-06-29 | 7.738 | 129,073 | -361 | 0.01% | 998,820 |
| 2018-07-03 | 2018-06-28 | 7.586 | 129,434 | +11,898 | 0.01% | 981,869 |
| 2018-06-29 | 2018-06-27 | 7.558 | 117,536 | +6,851 | 0.01% | 888,352 |
| 2018-06-28 | 2018-06-26 | 7.933 | 110,685 | -25,959 | 0.01% | 878,016 |
| 2018-06-27 | 2018-06-25 | 8.002 | 136,644 | -23,347 | 0.02% | 1,093,413 |
| 2018-06-26 | 2018-06-22 | 8.044 | 159,991 | -15,142 | 0.02% | 1,286,890 |
| 2018-06-25 | 2018-06-21 | 7.974 | 175,133 | +48,672 | 0.02% | 1,396,541 |
| 2018-06-22 | 2018-06-20 | 8.154 | 126,461 | +59,850 | 0.01% | 1,031,221 |
| 2018-06-21 | 2018-06-19 | 8.460 | 66,611 | -3,605 | 0.01% | 563,499 |
| 2018-06-20 | 2018-06-15 | 8.876 | 70,216 | +11,176 | 0.01% | 623,209 |
| 2018-06-19 | 2018-06-14 | 8.862 | 59,040 | -4,687 | 0.01% | 523,197 |
| 2018-06-14 | 2018-06-12 | 8.737 | 63,727 | +8,653 | 0.01% | 556,778 |
| 2018-06-13 | 2018-06-11 | 8.806 | 55,074 | -127,664 | 0.01% | 484,996 |
| 2018-06-12 | 2018-06-08 | 8.834 | 182,738 | -9,374 | 0.02% | 1,614,307 |
| 2018-06-11 | 2018-06-07 | 8.889 | 192,112 | +23,435 | 0.02% | 1,707,773 |
| 2018-06-08 | 2018-06-06 | 8.820 | 168,677 | +26,680 | 0.02% | 1,487,753 |
| 2018-06-07 | 2018-06-05 | 8.903 | 141,997 | -34,972 | 0.02% | 1,264,247 |
| 2018-06-06 | 2018-06-04 | 8.876 | 176,969 | -32,088 | 0.02% | 1,570,706 |
| 2018-06-05 | 2018-06-01 | 8.806 | 209,057 | +27,761 | 0.02% | 1,841,010 |
| 2018-06-04 | 2018-05-31 | 8.903 | 181,296 | -3,966 | 0.02% | 1,614,139 |
| 2018-06-01 | 2018-05-30 | 8.931 | 185,262 | +20,551 | 0.02% | 1,654,588 |
| 2018-05-31 | 2018-05-29 | 9.306 | 164,711 | +13,685 | 0.02% | 1,532,720 |
| 2018-05-28 | 2018-05-24 | 8.889 | 151,026 | +95,142 | 0.02% | 1,342,541 |
| 2018-05-25 | 2018-05-23 | 8.695 | 55,884 | -5,031 | 0.01% | 485,929 |
| 2018-05-24 | 2018-05-21 | 8.806 | 60,915 | -24,824 | 0.01% | 536,433 |
| 2018-05-23 | 2018-05-18 | 8.848 | 85,739 | -11,537 | 0.01% | 758,607 |
| 2018-05-21 | 2018-05-17 | 8.848 | 97,276 | -29,565 | 0.01% | 860,685 |
| 2018-05-18 | 2018-05-16 | 9.000 | 126,841 | +21,272 | 0.01% | 1,141,621 |
| 2018-05-17 | 2018-05-15 | 9.167 | 105,569 | -243,074 | 0.01% | 967,733 |
| 2018-05-16 | 2018-05-14 | 9.167 | 348,643 | -287,783 | 0.04% | 3,195,951 |
| 2018-05-15 | 2018-05-11 | 9.181 | 636,426 | +24,133 | 0.07% | 5,842,835 |
| 2018-05-14 | 2018-05-10 | 9.084 | 612,293 | +342,512 | 0.07% | 5,561,838 |
| 2018-05-11 | 2018-05-09 | 9.153 | 269,781 | -226,577 | 0.03% | 2,469,295 |
| 2018-05-10 | 2018-05-08 | 9.167 | 496,358 | +105,278 | 0.05% | 4,550,029 |
| 2018-05-09 | 2018-05-07 | 9.153 | 391,080 | -438,144 | 0.04% | 3,579,540 |
| 2018-05-08 | 2018-05-04 | 9.111 | 829,224 | -238,954 | 0.09% | 7,555,356 |
| 2018-05-07 | 2018-05-03 | 9.070 | 1,068,178 | +203,344 | 0.12% | 9,688,111 |
| 2018-05-04 | 2018-05-02 | 9.014 | 864,834 | +546,577 | 0.10% | 7,795,856 |
| 2018-05-03 | 2018-04-30 | 9.014 | 318,257 | +206,102 | 0.04% | 2,868,858 |
| 2018-05-02 | 2018-04-27 | 8.654 | 112,155 | -37,136 | 0.01% | 970,557 |
| 2018-04-30 | 2018-04-26 | 8.640 | 149,291 | +5,048 | 0.02% | 1,289,851 |
| 2018-04-27 | 2018-04-25 | 8.612 | 144,243 | -4,326 | 0.02% | 1,242,236 |
| 2018-04-26 | 2018-04-24 | 8.806 | 148,569 | +7,931 | 0.02% | 1,308,337 |
| 2018-04-25 | 2018-04-23 | 8.945 | 140,638 | -1,802 | 0.02% | 1,257,998 |
| 2018-04-24 | 2018-04-20 | 8.654 | 142,440 | -597 | 0.02% | 1,232,634 |
| 2018-04-23 | 2018-04-19 | 8.876 | 143,037 | -8,653 | 0.02% | 1,269,539 |
| 2018-04-20 | 2018-04-18 | 8.709 | 151,690 | +1,803 | 0.02% | 1,321,096 |
| 2018-04-19 | 2018-04-17 | 8.848 | 149,887 | +36,054 | 0.02% | 1,326,180 |
| 2018-04-18 | 2018-04-16 | 9.125 | 113,833 | -4,326 | 0.01% | 1,038,752 |
| 2018-04-17 | 2018-04-13 | 9.208 | 118,159 | +37,496 | 0.01% | 1,088,059 |
| 2018-04-16 | 2018-04-12 | 9.375 | 80,663 | -30,286 | 0.01% | 756,204 |
| 2018-04-13 | 2018-04-11 | 9.347 | 110,949 | -20,786 | 0.01% | 1,037,053 |
| 2018-04-12 | 2018-04-10 | 9.430 | 131,735 | +23,795 | 0.01% | 1,242,304 |
| 2018-04-11 | 2018-04-09 | 9.306 | 107,940 | -55,436 | 0.01% | 1,004,437 |
| 2018-04-10 | 2018-04-06 | 9.084 | 163,376 | +2,163 | 0.02% | 1,484,046 |
| 2018-04-09 | 2018-04-04 | 9.097 | 161,213 | +3,245 | 0.02% | 1,466,634 |
| 2018-04-06 | 2018-04-03 | 9.306 | 157,968 | +2,163 | 0.02% | 1,469,973 |
| 2018-04-04 | 2018-03-29 | 9.056 | 155,805 | -360 | 0.02% | 1,410,952 |
| 2018-04-03 | 2018-03-28 | 9.139 | 156,165 | +14,371 | 0.02% | 1,427,207 |
| 2018-03-29 | 2018-03-27 | 9.236 | 141,794 | -14,014 | 0.02% | 1,309,634 |
| 2018-03-28 | 2018-03-26 | 9.264 | 155,808 | -51,918 | 0.02% | 1,443,391 |
| 2018-03-27 | 2018-03-23 | 9.361 | 207,726 | +54,081 | 0.02% | 1,944,520 |
| 2018-03-26 | 2018-03-22 | 9.541 | 153,645 | -7,571 | 0.02% | 1,465,968 |
| 2018-03-23 | 2018-03-21 | 9.514 | 161,216 | +42,599 | 0.02% | 1,533,734 |
| 2018-03-22 | 2018-03-20 | 9.361 | 118,617 | -7,211 | 0.01% | 1,110,372 |
| 2018-03-21 | 2018-03-19 | 9.444 | 125,828 | +7,211 | 0.01% | 1,188,344 |
| 2018-03-20 | 2018-03-16 | 9.694 | 118,617 | -8,190 | 0.01% | 1,149,852 |
| 2018-03-19 | 2018-03-15 | 9.430 | 126,807 | +360 | 0.01% | 1,195,831 |
| 2018-03-15 | 2018-03-13 | 9.472 | 126,447 | -7,932 | 0.01% | 1,197,697 |
| 2018-03-14 | 2018-03-12 | 9.583 | 134,379 | -31,367 | 0.01% | 1,287,737 |
| 2018-03-13 | 2018-03-09 | 9.416 | 165,746 | +38,939 | 0.02% | 1,560,740 |
| 2018-03-07 | 2018-03-05 | 9.056 | 126,807 | -19,830 | 0.01% | 1,148,350 |
| 2018-03-06 | 2018-03-02 | 9.278 | 146,637 | -9,374 | 0.02% | 1,360,465 |
| 2018-03-05 | 2018-03-01 | 9.319 | 156,011 | +25,598 | 0.02% | 1,453,926 |
| 2018-03-02 | 2018-02-28 | 9.333 | 130,413 | -51,917 | 0.01% | 1,217,177 |
| 2018-03-01 | 2018-02-27 | 9.333 | 182,330 | -82,203 | 0.02% | 1,701,731 |
| 2018-02-28 | 2018-02-26 | 9.500 | 264,533 | -3,245 | 0.03% | 2,512,975 |
| 2018-02-27 | 2018-02-23 | 9.333 | 267,778 | +71,387 | 0.03% | 2,499,238 |
| 2018-02-26 | 2018-02-22 | 9.319 | 196,391 | -63,095 | 0.02% | 1,830,242 |
| 2018-02-23 | 2018-02-21 | 9.319 | 259,486 | +99,149 | 0.03% | 2,418,248 |
| 2018-02-22 | 2018-02-20 | 9.333 | 160,337 | -6,851 | 0.02% | 1,496,465 |
| 2018-02-21 | 2018-02-15 | 9.306 | 167,188 | +9,735 | 0.02% | 1,555,770 |
| 2018-02-20 | 2018-02-13 | 9.292 | 157,453 | -3,966 | 0.02% | 1,462,997 |
| 2018-02-14 | 2018-02-12 | 9.306 | 161,419 | +12,619 | 0.02% | 1,502,086 |
| 2018-02-13 | 2018-02-09 | 9.195 | 148,800 | +3,605 | 0.02% | 1,368,151 |
| 2018-02-12 | 2018-02-08 | 9.777 | 145,195 | -11,898 | 0.02% | 1,419,575 |
| 2018-02-09 | 2018-02-07 | 9.514 | 157,093 | +26,320 | 0.02% | 1,494,509 |
| 2018-02-08 | 2018-02-06 | 9.624 | 130,773 | -261,031 | 0.01% | 1,258,622 |
| 2018-02-07 | 2018-02-05 | 10.054 | 391,804 | +9,735 | 0.04% | 3,939,350 |
| 2018-02-06 | 2018-02-02 | 10.013 | 382,069 | +253,098 | 0.04% | 3,825,575 |
| 2018-02-05 | 2018-02-01 | 9.999 | 128,971 | -7,210 | 0.01% | 1,289,570 |
| 2018-02-02 | 2018-01-31 | 10.110 | 136,181 | +130,515 | 0.01% | 1,376,771 |
| 2018-02-01 | 2018-01-30 | 10.124 | 5,666 | +1,081 | 0.00% | 57,361 |
| 2018-01-31 | 2018-01-29 | 10.318 | 4,585 | -18,387 | 0.00% | 47,307 |
| 2018-01-29 | 2018-01-25 | 10.373 | 22,972 | +13,700 | 0.00% | 238,297 |
| 2018-01-26 | 2018-01-24 | 10.401 | 9,272 | -2,163 | 0.00% | 96,439 |
| 2018-01-24 | 2018-01-22 | 10.290 | 11,435 | +2,163 | 0.00% | 117,668 |
| 2018-01-19 | 2018-01-17 | 9.999 | 9,272 | -6,484 | 0.00% | 92,710 |
| 2018-01-16 | 2018-01-12 | 9.846 | 15,756 | -1,803 | 0.00% | 155,139 |
| 2018-01-15 | 2018-01-11 | 9.971 | 17,559 | -7,932 | 0.00% | 175,084 |
| 2018-01-12 | 2018-01-10 | 9.971 | 25,491 | -7,211 | 0.00% | 254,175 |
| 2018-01-11 | 2018-01-09 | 9.943 | 32,702 | -5,408 | 0.00% | 325,171 |
| 2018-01-10 | 2018-01-08 | 9.943 | 38,110 | -8,653 | 0.00% | 378,945 |
| 2018-01-09 | 2018-01-05 | 9.860 | 46,763 | +2,164 | 0.01% | 461,094 |
| 2018-01-08 | 2018-01-04 | 9.819 | 44,599 | +721 | 0.00% | 437,901 |
| 2018-01-05 | 2018-01-03 | 9.791 | 43,878 | +6,489 | 0.00% | 429,605 |
| 2018-01-04 | 2018-01-02 | 9.819 | 37,389 | -2,523 | 0.00% | 367,109 |
| 2018-01-03 | 2017-12-29 | 9.597 | 39,912 | -9,374 | 0.00% | 383,025 |
| 2018-01-02 | 2017-12-28 | 9.500 | 49,286 | -18,388 | 0.01% | 468,200 |
| 2017-12-29 | 2017-12-27 | 9.527 | 67,674 | -42,643 | 0.01% | 644,757 |
| 2017-12-28 | 2017-12-22 | 9.541 | 110,317 | +17,306 | 0.01% | 1,052,564 |
| 2017-12-27 | 2017-12-21 | 9.527 | 93,011 | +5,768 | 0.01% | 886,153 |
| 2017-12-22 | 2017-12-20 | 9.389 | 87,243 | +1,443 | 0.01% | 819,100 |
| 2017-12-21 | 2017-12-19 | 9.458 | 85,800 | +41,462 | 0.01% | 811,502 |
| 2017-12-20 | 2017-12-18 | 9.306 | 44,338 | +10,095 | 0.00% | 412,588 |
| 2017-12-19 | 2017-12-15 | 9.846 | 34,243 | -4,687 | 0.00% | 337,169 |
| 2017-12-18 | 2017-12-14 | 9.416 | 38,930 | +11,890 | 0.00% | 366,583 |
| 2017-12-15 | 2017-12-13 | 9.527 | 27,040 | -361 | 0.00% | 257,621 |
| 2017-12-14 | 2017-12-12 | 9.472 | 27,401 | +361 | 0.00% | 259,540 |
| 2017-12-13 | 2017-12-11 | 9.389 | 27,040 | -8,653 | 0.00% | 253,871 |
| 2017-12-12 | 2017-12-08 | 9.208 | 35,693 | +8,653 | 0.00% | 328,677 |
| 2017-12-11 | 2017-12-07 | 9.278 | 27,040 | -2,885 | 0.00% | 250,871 |
| 2017-12-08 | 2017-12-06 | 9.250 | 29,925 | -14,421 | 0.00% | 276,807 |
| 2017-12-07 | 2017-12-05 | 9.250 | 44,346 | -15,143 | 0.00% | 410,202 |
| 2017-12-06 | 2017-12-04 | 9.278 | 59,489 | -37,191 | 0.01% | 551,926 |
| 2017-12-05 | 2017-12-01 | 9.278 | 96,680 | +67,781 | 0.01% | 896,975 |
| 2017-12-04 | 2017-11-30 | 9.403 | 28,899 | -154,162 | 0.00% | 271,725 |
| 2017-12-01 | 2017-11-29 | 9.375 | 183,061 | +361 | 0.02% | 1,716,170 |
| 2017-11-30 | 2017-11-28 | 9.416 | 182,700 | +8,292 | 0.02% | 1,720,387 |
| 2017-11-29 | 2017-11-27 | 9.430 | 174,408 | +4,327 | 0.02% | 1,644,724 |
| 2017-11-28 | 2017-11-24 | 9.527 | 170,081 | +360 | 0.02% | 1,620,430 |
| 2017-11-23 | 2017-11-21 | 9.500 | 169,721 | -10,816 | 0.02% | 1,612,293 |
| 2017-11-22 | 2017-11-20 | 9.347 | 180,537 | -16,601 | 0.02% | 1,687,500 |
| 2017-11-21 | 2017-11-17 | 9.541 | 197,138 | +17,667 | 0.02% | 1,880,947 |
| 2017-11-20 | 2017-11-16 | 9.611 | 179,471 | +9,374 | 0.02% | 1,724,826 |
| 2017-11-09 | 2017-11-07 | 9.819 | 170,097 | -18,104 | 0.02% | 1,670,120 |
| 2017-11-08 | 2017-11-06 | 9.819 | 188,201 | +11,176 | 0.02% | 1,847,876 |
| 2017-11-07 | 2017-11-03 | 9.902 | 177,025 | +7,932 | 0.02% | 1,752,873 |
| 2017-11-06 | 2017-11-02 | 9.916 | 169,093 | +105,999 | 0.02% | 1,676,677 |
| 2017-11-03 | 2017-11-01 | 9.916 | 63,094 | -1,442 | 0.01% | 625,622 |
| 2017-11-02 | 2017-10-31 | 9.916 | 64,536 | +31,366 | 0.01% | 639,920 |
| 2017-11-01 | 2017-10-30 | 9.999 | 33,170 | +10,817 | 0.00% | 331,664 |
| 2017-10-27 | 2017-10-25 | 10.082 | 22,353 | +721 | 0.00% | 225,366 |
| 2017-10-26 | 2017-10-24 | 9.999 | 21,632 | -14,367 | 0.00% | 216,297 |
| 2017-10-25 | 2017-10-23 | 10.013 | 35,999 | -29,204 | 0.00% | 360,450 |
| 2017-10-23 | 2017-10-19 | 9.943 | 65,203 | -22,714 | 0.01% | 648,342 |
| 2017-10-20 | 2017-10-18 | 10.262 | 87,917 | -3,605 | 0.01% | 902,240 |
| 2017-10-19 | 2017-10-17 | 10.179 | 91,522 | +2,508 | 0.01% | 931,621 |
| 2017-10-18 | 2017-10-16 | 10.207 | 89,014 | -8,239 | 0.01% | 908,560 |
| 2017-10-17 | 2017-10-13 | 10.138 | 97,253 | -1,803 | 0.01% | 985,912 |
| 2017-10-16 | 2017-10-12 | 10.124 | 99,056 | -2,992 | 0.01% | 1,002,816 |
| 2017-10-13 | 2017-10-11 | 10.096 | 102,048 | +12,979 | 0.01% | 1,030,276 |
| 2017-10-12 | 2017-10-10 | 10.235 | 89,069 | +21,272 | 0.01% | 911,592 |
| 2017-10-10 | 2017-10-06 | 10.249 | 67,797 | +26,319 | 0.01% | 694,821 |
| 2017-10-09 | 2017-10-04 | 10.165 | 41,478 | -10,455 | 0.00% | 421,638 |
| 2017-10-06 | 2017-10-03 | 10.068 | 51,933 | +22,353 | 0.01% | 522,875 |
| 2017-10-04 | 2017-09-29 | 9.985 | 29,580 | +7,948 | 0.00% | 295,358 |
| 2017-09-29 | 2017-09-27 | 9.916 | 21,632 | -7,948 | 0.00% | 214,497 |
| 2017-09-28 | 2017-09-26 | 9.888 | 29,580 | -736 | 0.00% | 292,486 |
| 2017-09-27 | 2017-09-25 | 9.708 | 30,316 | -8,293 | 0.00% | 294,298 |
| 2017-09-26 | 2017-09-22 | 9.985 | 38,609 | -10,173 | 0.00% | 385,513 |
| 2017-09-25 | 2017-09-21 | 9.943 | 48,782 | -138,698 | 0.01% | 485,061 |
| 2017-09-22 | 2017-09-20 | 9.805 | 187,480 | -360 | 0.02% | 1,838,197 |
| 2017-09-21 | 2017-09-19 | 9.819 | 187,840 | -94,085 | 0.02% | 1,844,332 |
| 2017-09-20 | 2017-09-18 | 9.888 | 281,925 | +17,306 | 0.03% | 2,787,667 |
| 2017-09-19 | 2017-09-15 | 9.708 | 264,619 | +136,644 | 0.03% | 2,568,838 |
| 2017-09-18 | 2017-09-14 | 9.846 | 127,975 | -16,945 | 0.01% | 1,260,089 |
| 2017-09-15 | 2017-09-13 | 9.819 | 144,920 | +23,058 | 0.02% | 1,422,916 |
| 2017-09-14 | 2017-09-12 | 9.805 | 121,862 | +1,803 | 0.01% | 1,194,828 |
| 2017-09-13 | 2017-09-11 | 9.777 | 120,059 | -9,735 | 0.01% | 1,173,820 |
| 2017-09-12 | 2017-09-08 | 9.888 | 129,794 | +10,456 | 0.01% | 1,283,399 |
| 2017-09-11 | 2017-09-07 | 9.846 | 119,338 | -16,613 | 0.01% | 1,175,046 |
| 2017-09-08 | 2017-09-06 | 9.805 | 135,951 | -16,585 | 0.01% | 1,332,967 |
| 2017-09-07 | 2017-09-05 | 9.957 | 152,536 | -84,006 | 0.02% | 1,518,849 |
| 2017-09-06 | 2017-09-04 | 9.860 | 236,542 | +15,864 | 0.03% | 2,332,360 |
| 2017-09-05 | 2017-09-01 | 9.902 | 220,678 | -15,143 | 0.02% | 2,185,118 |
| 2017-09-04 | 2017-08-31 | 9.930 | 235,821 | +15,504 | 0.03% | 2,341,603 |
| 2017-09-01 | 2017-08-30 | 9.930 | 220,317 | +14,061 | 0.02% | 2,187,655 |
| 2017-08-28 | 2017-08-24 | 9.652 | 206,256 | -6,419 | 0.02% | 1,990,827 |
| 2017-08-25 | 2017-08-22 | 9.514 | 212,675 | -149,471 | 0.02% | 2,023,291 |
| 2017-08-24 | 2017-08-21 | 9.486 | 362,146 | -1,716 | 0.04% | 3,435,243 |
| 2017-08-22 | 2017-08-18 | 9.500 | 363,862 | +90,134 | 0.04% | 3,456,567 |
| 2017-08-21 | 2017-08-17 | 9.569 | 273,728 | -30,285 | 0.03% | 2,619,305 |
| 2017-08-18 | 2017-08-16 | 9.638 | 304,013 | +1,082 | 0.03% | 2,930,183 |
| 2017-08-17 | 2017-08-15 | 9.569 | 302,931 | +120,059 | 0.03% | 2,898,748 |
| 2017-08-16 | 2017-08-14 | 9.694 | 182,872 | +10,456 | 0.02% | 1,772,728 |
| 2017-08-15 | 2017-08-11 | 9.708 | 172,416 | -3,245 | 0.02% | 1,673,761 |
| 2017-08-14 | 2017-08-10 | 9.888 | 175,661 | +10,456 | 0.02% | 1,736,931 |
| 2017-08-11 | 2017-08-09 | 10.027 | 165,205 | +1,442 | 0.02% | 1,656,453 |
| 2017-08-10 | 2017-08-08 | 10.096 | 163,763 | -5,048 | 0.02% | 1,653,350 |
| 2017-08-08 | 2017-08-04 | 10.027 | 168,811 | +5,126 | 0.02% | 1,692,609 |
| 2017-08-04 | 2017-08-02 | 9.957 | 163,685 | -360 | 0.02% | 1,629,863 |
| 2017-08-03 | 2017-08-01 | 9.805 | 164,045 | +1,081 | 0.02% | 1,608,422 |
| 2017-08-02 | 2017-07-31 | 9.763 | 162,964 | +123,305 | 0.02% | 1,591,043 |
| 2017-08-01 | 2017-07-28 | 9.652 | 39,659 | +2,163 | 0.00% | 382,797 |
| 2017-07-24 | 2017-07-20 | 9.874 | 37,496 | -3,966 | 0.00% | 370,239 |
| 2017-07-21 | 2017-07-19 | 9.916 | 41,462 | +3,966 | 0.00% | 411,125 |
| 2017-07-20 | 2017-07-18 | 9.666 | 37,496 | -3,605 | 0.00% | 362,439 |
| 2017-07-19 | 2017-07-17 | 9.832 | 41,101 | +8,292 | 0.00% | 404,126 |
| 2017-07-14 | 2017-07-12 | 9.860 | 32,809 | -118,257 | 0.00% | 323,504 |
| 2017-07-13 | 2017-07-11 | 9.791 | 151,066 | +16,945 | 0.02% | 1,479,071 |
| 2017-07-11 | 2017-07-07 | 9.680 | 134,121 | -5,768 | 0.01% | 1,298,285 |
| 2017-07-10 | 2017-07-06 | 9.735 | 139,889 | +3,605 | 0.02% | 1,361,879 |
| 2017-07-07 | 2017-07-05 | 9.763 | 136,284 | +94,603 | 0.01% | 1,330,562 |
| 2017-07-06 | 2017-07-04 | 9.819 | 41,681 | -100,011 | 0.00% | 409,250 |
| 2017-07-05 | 2017-07-03 | 9.735 | 141,692 | +135,704 | 0.02% | 1,379,432 |
| 2017-07-04 | 2017-06-30 | 9.611 | 5,988 | -101,359 | 0.00% | 57,548 |
| 2017-07-03 | 2017-06-29 | 9.583 | 107,347 | -62,365 | 0.01% | 1,028,693 |
| 2017-06-30 | 2017-06-28 | 9.500 | 169,712 | -91,679 | 0.02% | 1,612,207 |
| 2017-06-29 | 2017-06-27 | 9.611 | 261,391 | +139,845 | 0.03% | 2,512,127 |
| 2017-06-28 | 2017-06-26 | 9.514 | 121,546 | -125,132 | 0.01% | 1,156,332 |
| 2017-06-27 | 2017-06-23 | 9.569 | 246,678 | +125,107 | 0.03% | 2,360,463 |
| 2017-06-26 | 2017-06-22 | 9.500 | 121,571 | -102,330 | 0.01% | 1,154,884 |
| 2017-06-22 | 2017-06-20 | 9.486 | 223,901 | +101,672 | 0.02% | 2,123,879 |
| 2017-06-21 | 2017-06-19 | 9.361 | 122,229 | -360 | 0.01% | 1,144,184 |
| 2017-06-20 | 2017-06-16 | 9.042 | 122,589 | -2,464 | 0.01% | 1,108,452 |
| 2017-06-19 | 2017-06-15 | 9.403 | 125,053 | +361 | 0.01% | 1,175,822 |
| 2017-06-15 | 2017-06-13 | 9.694 | 124,692 | +1,802 | 0.01% | 1,208,742 |
| 2017-06-14 | 2017-06-12 | 9.694 | 122,890 | -234,765 | 0.01% | 1,191,273 |
| 2017-06-13 | 2017-06-09 | 10.127 | 357,655 | -10,816 | 0.04% | 3,622,048 |
| 2017-06-12 | 2017-06-08 | 10.113 | 368,471 | -84,490 | 0.04% | 3,726,321 |
| 2017-06-09 | 2017-06-07 | 10.141 | 452,961 | +325,026 | 0.05% | 4,593,703 |
| 2017-06-08 | 2017-06-06 | 10.141 | 127,935 | -11,902 | 0.01% | 1,297,452 |
| 2017-06-07 | 2017-06-05 | 10.241 | 139,837 | +30,104 | 0.02% | 1,432,138 |
| 2017-06-06 | 2017-06-02 | 10.241 | 109,733 | +35,705 | 0.01% | 1,123,829 |
| 2017-06-05 | 2017-06-01 | 10.227 | 74,028 | -221,002 | 0.01% | 757,099 |
| 2017-06-02 | 2017-05-31 | 10.556 | 295,030 | -3,910 | 0.03% | 3,114,256 |
| 2017-06-01 | 2017-05-29 | 10.599 | 298,940 | +123,276 | 0.03% | 3,168,339 |
| 2017-05-31 | 2017-05-26 | 10.327 | 175,664 | +2,800 | 0.02% | 1,814,115 |
| 2017-05-29 | 2017-05-25 | 10.413 | 172,864 | +5,601 | 0.02% | 1,800,014 |
| 2017-05-26 | 2017-05-24 | 10.241 | 167,263 | +5,601 | 0.02% | 1,713,021 |
| 2017-05-25 | 2017-05-23 | 10.313 | 161,662 | +3,150 | 0.02% | 1,667,204 |
| 2017-05-24 | 2017-05-22 | 10.370 | 158,512 | +41,656 | 0.02% | 1,643,775 |
| 2017-05-23 | 2017-05-19 | 10.099 | 116,856 | -145,329 | 0.01% | 1,180,087 |
| 2017-05-22 | 2017-05-18 | 10.213 | 262,185 | +17,152 | 0.03% | 2,677,673 |
| 2017-05-19 | 2017-05-17 | 10.141 | 245,033 | +13,302 | 0.03% | 2,485,001 |
| 2017-05-18 | 2017-05-16 | 10.184 | 231,731 | +37,105 | 0.03% | 2,360,029 |
| 2017-05-17 | 2017-05-15 | 10.170 | 194,626 | +38,855 | 0.02% | 1,979,359 |
| 2017-05-16 | 2017-05-12 | 10.141 | 155,771 | +12,602 | 0.02% | 1,579,751 |
| 2017-05-12 | 2017-05-10 | 10.156 | 143,169 | -26,954 | 0.02% | 1,453,993 |
| 2017-05-11 | 2017-05-09 | 10.213 | 170,123 | +18,553 | 0.02% | 1,737,452 |
| 2017-05-10 | 2017-05-08 | 10.184 | 151,570 | -77,011 | 0.02% | 1,543,642 |
| 2017-05-09 | 2017-05-05 | 10.284 | 228,581 | +85,412 | 0.03% | 2,350,804 |
| 2017-05-04 | 2017-04-28 | 10.327 | 143,169 | +112,015 | 0.02% | 1,478,533 |
| 2017-04-20 | 2017-04-18 | 10.241 | 31,154 | -1,400 | 0.00% | 319,063 |
| 2017-04-19 | 2017-04-13 | 10.184 | 32,554 | +1,400 | 0.00% | 331,541 |
| 2017-04-18 | 2017-04-12 | 10.227 | 31,154 | -1,050 | 0.00% | 318,618 |
| 2017-04-13 | 2017-04-11 | 10.213 | 32,204 | -43,756 | 0.00% | 328,897 |
| 2017-04-12 | 2017-04-10 | 10.270 | 75,960 | +44,806 | 0.01% | 780,113 |
| 2017-04-11 | 2017-04-07 | 10.413 | 31,154 | -14,002 | 0.00% | 324,403 |
| 2017-04-10 | 2017-04-06 | 10.384 | 45,156 | +12,602 | 0.01% | 468,914 |
| 2017-04-07 | 2017-04-05 | 10.284 | 32,554 | +1,400 | 0.00% | 334,796 |
| 2017-04-03 | 2017-03-30 | 10.313 | 31,154 | +31,154 | 0.00% | 321,288 |
| 2017-03-30 | 2017-03-28 | 10.499 | 0 | -5,051 | ||
| 2017-03-29 | 2017-03-27 | 10.541 | 5,051 | -106,964 | 0.00% | 53,245 |
| 2017-03-27 | 2017-03-23 | 10.713 | 112,015 | +56,007 | 0.01% | 1,200,000 |
| 2017-03-23 | 2017-03-21 | 10.670 | 56,008 | -32,554 | 0.01% | 597,605 |
| 2017-03-22 | 2017-03-20 | 10.027 | 88,562 | +88,562 | 0.01% | 888,031 |
| 2017-03-20 | 2017-03-16 | 9.999 | 0 | -86,812 | ||
| 2017-03-17 | 2017-03-15 | 9.970 | 86,812 | +81,911 | 0.01% | 865,524 |
| 2017-03-16 | 2017-03-14 | 9.927 | 4,901 | +4,901 | 0.00% | 48,653 |
| 2017-03-15 | 2017-03-13 | 9.842 | 0 | -700 | ||
| 2017-03-14 | 2017-03-10 | 9.856 | 700 | -59,158 | 0.00% | 6,899 |
| 2017-03-10 | 2017-03-08 | 9.970 | 59,858 | -15,052 | 0.01% | 596,790 |
| 2017-03-09 | 2017-03-07 | 9.984 | 74,910 | +15,052 | 0.01% | 747,930 |
| 2017-03-03 | 2017-03-01 | 9.942 | 59,858 | -43,056 | 0.01% | 595,080 |
| 2017-03-02 | 2017-02-28 | 9.970 | 102,914 | +102,914 | 0.01% | 1,026,062 |
| 2017-03-01 | 2017-02-27 | 9.956 | 0 | -5,650 | ||
| 2017-02-28 | 2017-02-24 | 9.984 | 5,650 | -112,666 | 0.00% | 56,412 |
| 2017-02-27 | 2017-02-23 | 9.984 | 118,316 | +107,815 | 0.01% | 1,181,311 |
| 2017-02-15 | 2017-02-13 | 9.913 | 10,501 | -352,848 | 0.00% | 104,096 |
| 2017-02-14 | 2017-02-10 | 9.942 | 363,349 | -13,302 | 0.04% | 3,612,243 |
| 2017-02-13 | 2017-02-09 | 9.970 | 376,651 | +218,430 | 0.04% | 3,755,245 |
| 2017-02-10 | 2017-02-08 | 9.813 | 158,221 | -22,053 | 0.02% | 1,552,618 |
| 2017-02-09 | 2017-02-07 | 9.484 | 180,274 | -15,752 | 0.02% | 1,709,798 |
| 2017-02-08 | 2017-02-06 | 9.370 | 196,026 | +18,552 | 0.02% | 1,836,797 |
| 2017-02-07 | 2017-02-03 | 9.327 | 177,474 | +4,201 | 0.02% | 1,655,357 |
| 2017-02-06 | 2017-02-02 | 9.342 | 173,273 | +1,750 | 0.02% | 1,618,648 |
| 2017-02-03 | 2017-02-01 | 9.413 | 171,523 | -8,401 | 0.02% | 1,614,550 |
| 2017-02-02 | 2017-01-27 | 9.527 | 179,924 | +2,100 | 0.02% | 1,714,189 |
| 2017-02-01 | 2017-01-25 | 9.542 | 177,824 | +1,400 | 0.02% | 1,696,721 |
| 2017-01-26 | 2017-01-24 | 9.427 | 176,424 | +19,253 | 0.02% | 1,663,203 |
| 2017-01-25 | 2017-01-23 | 9.384 | 157,171 | +56,708 | 0.02% | 1,474,964 |
| 2017-01-24 | 2017-01-20 | 9.356 | 100,463 | +68,259 | 0.01% | 939,921 |
| 2017-01-23 | 2017-01-19 | 9.356 | 32,204 | +3,500 | 0.00% | 301,297 |
| 2017-01-20 | 2017-01-18 | 9.513 | 28,704 | +28,704 | 0.00% | 273,061 |
| 2016-12-14 | 2016-12-12 | 9.684 | 0 | -96,963 | ||
| 2016-12-13 | 2016-12-09 | 9.727 | 96,963 | 0.01% | 943,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy