History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 4,051,500 | +0 | 0.32% | 54,776,280 |
| 2025-10-13 | 2025-10-09 | 13.900 | 4,051,500 | +0 | 0.32% | 56,315,850 |
| 2025-10-10 | 2025-10-08 | 13.650 | 4,051,500 | -2,000 | 0.32% | 55,302,975 |
| 2025-10-06 | 2025-10-02 | 13.740 | 4,053,500 | +2,000 | 0.32% | 55,695,090 |
| 2025-10-03 | 2025-09-30 | 14.140 | 4,051,500 | -15,000 | 0.32% | 57,288,210 |
| 2025-09-26 | 2025-09-24 | 12.910 | 4,066,500 | +10,000 | 0.32% | 52,498,515 |
| 2025-09-24 | 2025-09-22 | 13.350 | 4,056,500 | -20,000 | 0.32% | 54,154,275 |
| 2025-09-05 | 2025-09-03 | 13.450 | 4,076,500 | -5,000 | 0.32% | 54,828,925 |
| 2025-09-04 | 2025-09-02 | 13.830 | 4,081,500 | +5,000 | 0.32% | 56,447,145 |
| 2025-09-03 | 2025-09-01 | 14.120 | 4,076,500 | +15,000 | 0.32% | 57,560,180 |
| 2025-09-01 | 2025-08-28 | 14.270 | 4,061,500 | -8,000 | 0.32% | 57,957,605 |
| 2025-08-29 | 2025-08-27 | 14.010 | 4,069,500 | +10,000 | 0.32% | 57,013,695 |
| 2025-08-26 | 2025-08-22 | 14.920 | 4,059,500 | +5,000 | 0.32% | 60,567,740 |
| 2025-08-22 | 2025-08-20 | 14.640 | 4,054,500 | +11,500 | 0.32% | 59,357,880 |
| 2025-08-19 | 2025-08-15 | 15.160 | 4,043,000 | -48,500 | 0.32% | 61,291,880 |
| 2025-08-15 | 2025-08-13 | 13.700 | 4,091,500 | -12,000 | 0.32% | 56,053,550 |
| 2025-08-14 | 2025-08-12 | 13.250 | 4,103,500 | -10,000 | 0.33% | 54,371,375 |
| 2025-08-07 | 2025-08-05 | 12.870 | 4,113,500 | -10,000 | 0.33% | 52,940,745 |
| 2025-08-06 | 2025-08-04 | 12.510 | 4,123,500 | -2,000 | 0.33% | 51,584,985 |
| 2025-07-28 | 2025-07-24 | 13.340 | 4,125,500 | +11,000 | 0.33% | 55,034,170 |
| 2025-07-25 | 2025-07-23 | 12.840 | 4,114,500 | -4,000 | 0.33% | 52,830,180 |
| 2025-07-24 | 2025-07-22 | 12.360 | 4,118,500 | +2,000 | 0.33% | 50,904,660 |
| 2025-07-23 | 2025-07-21 | 12.500 | 4,116,500 | -15,000 | 0.33% | 51,456,250 |
| 2025-07-21 | 2025-07-17 | 11.800 | 4,131,500 | +1,000 | 0.33% | 48,751,700 |
| 2025-07-15 | 2025-07-11 | 11.660 | 4,130,500 | -47,000 | 0.33% | 48,161,630 |
| 2025-07-04 | 2025-07-02 | 10.584 | 4,177,500 | -1,000 | 0.33% | 44,215,520 |
| 2025-07-03 | 2025-06-30 | 10.686 | 4,178,500 | +72,722 | 0.33% | 44,651,355 |
| 2025-07-02 | 2025-06-27 | 10.747 | 4,105,778 | -3,930 | 0.33% | 44,124,960 |
| 2025-06-30 | 2025-06-26 | 10.788 | 4,109,708 | -9,826 | 0.33% | 44,334,496 |
| 2025-06-27 | 2025-06-25 | 11.236 | 4,119,534 | -19,652 | 0.33% | 46,285,196 |
| 2025-06-18 | 2025-06-16 | 10.320 | 4,139,186 | -11,791 | 0.33% | 42,714,747 |
| 2025-06-13 | 2025-06-11 | 10.136 | 4,150,977 | +4,913 | 0.34% | 42,076,015 |
| 2025-06-09 | 2025-06-05 | 9.678 | 4,146,064 | -4,913 | 0.33% | 40,127,440 |
| 2025-06-06 | 2025-06-04 | 9.505 | 4,150,977 | -17,687 | 0.34% | 39,456,826 |
| 2025-06-03 | 2025-05-30 | 9.220 | 4,168,664 | -7,861 | 0.34% | 38,437,048 |
| 2025-05-22 | 2025-05-20 | 9.302 | 4,176,525 | +7,861 | 0.34% | 38,849,570 |
| 2025-05-21 | 2025-05-19 | 9.261 | 4,168,664 | +9,826 | 0.34% | 38,606,748 |
| 2025-05-15 | 2025-05-13 | 9.332 | 4,158,838 | +8,843 | 0.34% | 38,812,023 |
| 2025-05-14 | 2025-05-12 | 9.597 | 4,149,995 | -6,878 | 0.33% | 39,827,606 |
| 2025-05-13 | 2025-05-09 | 9.088 | 4,156,873 | +4,913 | 0.34% | 37,778,365 |
| 2025-05-09 | 2025-05-07 | 9.159 | 4,151,960 | +3,930 | 0.34% | 38,029,500 |
| 2025-04-30 | 2025-04-28 | 8.844 | 4,148,030 | -21,617 | 0.33% | 36,684,838 |
| 2025-04-29 | 2025-04-25 | 9.007 | 4,169,647 | -15,721 | 0.34% | 37,554,977 |
| 2025-04-24 | 2025-04-22 | 8.824 | 4,185,368 | +1,965 | 0.34% | 36,929,862 |
| 2025-04-14 | 2025-04-10 | 8.569 | 4,183,403 | +15,721 | 0.34% | 35,848,149 |
| 2025-04-09 | 2025-04-07 | 7.969 | 4,167,682 | +9,826 | 0.34% | 33,210,948 |
| 2025-04-02 | 2025-03-31 | 9.760 | 4,157,856 | +9,826 | 0.34% | 40,580,089 |
| 2025-03-27 | 2025-03-25 | 10.065 | 4,148,030 | +19,652 | 0.33% | 41,750,638 |
| 2025-03-25 | 2025-03-21 | 10.218 | 4,128,378 | +8,844 | 0.33% | 42,183,063 |
| 2025-03-21 | 2025-03-19 | 10.890 | 4,119,534 | +2,947 | 0.33% | 44,859,746 |
| 2025-03-20 | 2025-03-18 | 10.767 | 4,116,587 | -9,826 | 0.33% | 44,324,914 |
| 2025-03-18 | 2025-03-14 | 10.625 | 4,126,413 | -18,178 | 0.33% | 43,842,785 |
| 2025-03-13 | 2025-03-11 | 10.147 | 4,144,591 | +9,826 | 0.33% | 42,053,464 |
| 2025-03-11 | 2025-03-07 | 10.279 | 4,134,765 | -2,456 | 0.33% | 42,500,804 |
| 2025-03-10 | 2025-03-06 | 10.564 | 4,137,221 | -19,652 | 0.33% | 43,704,989 |
| 2025-03-06 | 2025-03-04 | 10.045 | 4,156,873 | +1,965 | 0.34% | 41,755,035 |
| 2025-03-05 | 2025-03-03 | 10.045 | 4,154,908 | +6,878 | 0.34% | 41,735,297 |
| 2025-03-04 | 2025-02-28 | 9.963 | 4,148,030 | +12,283 | 0.33% | 41,328,488 |
| 2025-03-03 | 2025-02-27 | 10.482 | 4,135,747 | -983 | 0.33% | 43,352,698 |
| 2025-02-28 | 2025-02-26 | 10.767 | 4,136,730 | -1,474 | 0.33% | 44,541,802 |
| 2025-02-27 | 2025-02-25 | 9.821 | 4,138,204 | -3,930 | 0.33% | 40,640,978 |
| 2025-02-25 | 2025-02-21 | 10.584 | 4,142,134 | -22,600 | 0.33% | 43,841,199 |
| 2025-02-24 | 2025-02-20 | 9.994 | 4,164,734 | +2,948 | 0.34% | 41,622,072 |
| 2025-02-20 | 2025-02-18 | 10.116 | 4,161,786 | +9,826 | 0.34% | 42,100,870 |
| 2025-02-18 | 2025-02-14 | 10.096 | 4,151,960 | -9,826 | 0.34% | 41,916,960 |
| 2025-02-13 | 2025-02-11 | 9.974 | 4,161,786 | +1,474 | 0.34% | 41,507,900 |
| 2025-02-12 | 2025-02-10 | 10.218 | 4,160,312 | +4,913 | 0.34% | 42,509,359 |
| 2025-02-11 | 2025-02-07 | 10.279 | 4,155,399 | +9,826 | 0.34% | 42,712,899 |
| 2025-02-07 | 2025-02-05 | 9.902 | 4,145,573 | -2,457 | 0.33% | 41,050,868 |
| 2025-02-06 | 2025-02-04 | 10.096 | 4,148,030 | -11,791 | 0.33% | 41,877,283 |
| 2025-01-03 | 2024-12-31 | 9.994 | 4,159,821 | -982 | 0.34% | 41,572,972 |
| 2025-01-02 | 2024-12-27 | 10.218 | 4,160,803 | +6,878 | 0.34% | 42,514,376 |
| 2024-12-23 | 2024-12-19 | 10.279 | 4,153,925 | +982 | 0.34% | 42,697,748 |
| 2024-12-19 | 2024-12-17 | 10.218 | 4,152,943 | +3,931 | 0.34% | 42,434,064 |
| 2024-12-04 | 2024-12-02 | 10.788 | 4,149,012 | -19,652 | 0.33% | 44,758,497 |
| 2024-12-03 | 2024-11-29 | 10.625 | 4,168,664 | -21,617 | 0.34% | 44,291,698 |
| 2024-11-29 | 2024-11-27 | 10.523 | 4,190,281 | +9,826 | 0.34% | 44,094,927 |
| 2024-11-28 | 2024-11-26 | 10.055 | 4,180,455 | -19,652 | 0.34% | 42,034,457 |
| 2024-11-27 | 2024-11-25 | 10.096 | 4,200,107 | +19,652 | 0.34% | 42,403,037 |
| 2024-11-26 | 2024-11-22 | 10.259 | 4,180,455 | +21,125 | 0.34% | 42,885,357 |
| 2024-11-25 | 2024-11-21 | 10.849 | 4,159,330 | +2,948 | 0.34% | 45,123,785 |
| 2024-11-22 | 2024-11-20 | 10.890 | 4,156,382 | -8,352 | 0.34% | 45,261,003 |
| 2024-11-21 | 2024-11-19 | 10.625 | 4,164,734 | -9,826 | 0.34% | 44,249,942 |
| 2024-11-20 | 2024-11-18 | 10.381 | 4,174,560 | +20,635 | 0.34% | 43,334,702 |
| 2024-11-15 | 2024-11-13 | 11.174 | 4,153,925 | +4,913 | 0.34% | 46,417,947 |
| 2024-11-14 | 2024-11-12 | 11.012 | 4,149,012 | +14,739 | 0.33% | 45,687,447 |
| 2024-11-13 | 2024-11-11 | 11.724 | 4,134,273 | -4,913 | 0.33% | 48,470,396 |
| 2024-11-12 | 2024-11-08 | 12.009 | 4,139,186 | -983 | 0.33% | 49,707,496 |
| 2024-11-11 | 2024-11-07 | 12.701 | 4,140,169 | -982 | 0.33% | 52,584,481 |
| 2024-11-08 | 2024-11-06 | 11.601 | 4,141,151 | +35,373 | 0.33% | 48,040,479 |
| 2024-11-07 | 2024-11-05 | 11.252 | 4,105,778 | +35,121 | 0.33% | 46,197,006 |
| 2024-11-06 | 2024-11-04 | 10.328 | 4,070,657 | -7,793 | 0.33% | 42,040,736 |
| 2024-11-01 | 2024-10-30 | 9.476 | 4,078,450 | -15,585 | 0.33% | 38,646,010 |
| 2024-10-29 | 2024-10-25 | 9.732 | 4,094,035 | +4,870 | 0.33% | 39,844,438 |
| 2024-10-28 | 2024-10-24 | 9.619 | 4,089,165 | +2,922 | 0.33% | 39,335,261 |
| 2024-10-25 | 2024-10-23 | 9.763 | 4,086,243 | -10,714 | 0.33% | 39,894,454 |
| 2024-10-24 | 2024-10-22 | 9.609 | 4,096,957 | -9,741 | 0.33% | 39,368,156 |
| 2024-10-23 | 2024-10-21 | 9.609 | 4,106,698 | +11,689 | 0.33% | 39,461,758 |
| 2024-10-22 | 2024-10-18 | 9.753 | 4,095,009 | -2,923 | 0.33% | 39,937,997 |
| 2024-10-21 | 2024-10-17 | 8.911 | 4,097,932 | +25,326 | 0.33% | 36,516,764 |
| 2024-10-17 | 2024-10-15 | 9.188 | 4,072,606 | -7,792 | 0.33% | 37,419,954 |
| 2024-10-16 | 2024-10-14 | 9.712 | 4,080,398 | +4,870 | 0.33% | 39,627,938 |
| 2024-10-15 | 2024-10-10 | 10.010 | 4,075,528 | -48,704 | 0.33% | 40,794,002 |
| 2024-10-14 | 2024-10-09 | 10.348 | 4,124,232 | -43,833 | 0.34% | 42,678,725 |
| 2024-10-10 | 2024-10-08 | 11.888 | 4,168,065 | +24,839 | 0.34% | 49,550,821 |
| 2024-10-09 | 2024-10-07 | 17.617 | 4,143,226 | +88,154 | 0.34% | 72,990,060 |
| 2024-10-08 | 2024-10-04 | 14.414 | 4,055,072 | -14,611 | 0.33% | 58,448,517 |
| 2024-10-07 | 2024-10-03 | 13.531 | 4,069,683 | +11,201 | 0.33% | 55,066,035 |
| 2024-10-04 | 2024-10-02 | 13.428 | 4,058,482 | -7,805,746 | 0.33% | 54,497,827 |
| 2024-10-03 | 2024-09-30 | 9.075 | 11,864,228 | -18,507 | 0.97% | 107,671,203 |
| 2024-10-02 | 2024-09-27 | 7.741 | 11,882,735 | +7,305 | 0.97% | 91,980,459 |
| 2024-09-30 | 2024-09-26 | 6.950 | 11,875,430 | -9,740 | 0.97% | 82,536,458 |
| 2024-09-26 | 2024-09-24 | 6.108 | 11,885,170 | +6,818 | 0.97% | 72,598,923 |
| 2024-08-28 | 2024-08-26 | 5.400 | 11,878,352 | -3,896 | 0.97% | 64,143,071 |
| 2024-08-22 | 2024-08-20 | 5.379 | 11,882,248 | +9,741 | 0.97% | 63,920,140 |
| 2024-08-21 | 2024-08-19 | 5.400 | 11,872,507 | -2,923 | 0.97% | 64,111,508 |
| 2024-07-26 | 2024-07-24 | 5.451 | 11,875,430 | -14,611 | 0.97% | 64,736,867 |
| 2024-07-23 | 2024-07-19 | 5.585 | 11,890,041 | +19,482 | 0.97% | 66,403,362 |
| 2024-07-10 | 2024-07-08 | 5.513 | 11,870,559 | +9,741 | 0.97% | 65,441,504 |
| 2024-07-03 | 2024-06-28 | 6.241 | 11,860,818 | +573,489 | 0.97% | 74,023,174 |
| 2024-05-27 | 2024-05-23 | 7.006 | 11,287,329 | -3,710 | 0.96% | 79,082,253 |
| 2024-05-24 | 2024-05-22 | 7.297 | 11,291,039 | +12,060 | 0.97% | 82,394,282 |
| 2024-05-21 | 2024-05-17 | 7.470 | 11,278,979 | +3,711 | 0.96% | 84,251,476 |
| 2024-05-16 | 2024-05-13 | 7.179 | 11,275,268 | +4,639 | 0.96% | 80,942,311 |
| 2024-05-14 | 2024-05-10 | 7.060 | 11,270,629 | +4,638 | 0.96% | 79,572,673 |
| 2024-05-02 | 2024-04-29 | 6.801 | 11,265,991 | +9,278 | 0.96% | 76,625,488 |
| 2024-04-30 | 2024-04-26 | 6.737 | 11,256,713 | +1,855 | 0.96% | 75,834,374 |
| 2024-04-23 | 2024-04-19 | 5.982 | 11,254,858 | +18,555 | 0.96% | 67,329,827 |
| 2023-12-13 | 2023-12-11 | 7.405 | 11,236,303 | +9,277 | 0.96% | 83,206,006 |
| 2023-11-10 | 2023-11-08 | 8.224 | 11,227,026 | -9,277 | 0.96% | 92,334,449 |
| 2023-11-03 | 2023-11-01 | 7.578 | 11,236,303 | +9,277 | 0.96% | 85,143,846 |
| 2023-10-31 | 2023-10-27 | 7.675 | 11,227,026 | -927 | 0.96% | 86,162,684 |
| 2023-08-21 | 2023-08-17 | 9.496 | 11,227,953 | +1,391 | 0.96% | 106,623,023 |
| 2023-08-18 | 2023-08-16 | 9.442 | 11,226,562 | +1,856 | 0.96% | 106,004,763 |
| 2023-08-11 | 2023-08-09 | 9.884 | 11,224,706 | +1,855 | 0.96% | 110,947,828 |
| 2023-08-03 | 2023-08-01 | 9.787 | 11,222,851 | -1,391 | 0.96% | 109,840,763 |
| 2023-07-27 | 2023-07-25 | 9.507 | 11,224,242 | -64,942 | 0.96% | 106,708,767 |
| 2023-07-26 | 2023-07-24 | 8.979 | 11,289,184 | -102,051 | 0.96% | 101,363,605 |
| 2023-07-19 | 2023-07-14 | 8.839 | 11,391,235 | -39,893 | 0.97% | 100,683,698 |
| 2023-07-18 | 2023-07-13 | 8.903 | 11,431,128 | -64,942 | 0.98% | 101,775,590 |
| 2023-07-04 | 2023-06-30 | 9.037 | 11,496,070 | -139,160 | 0.98% | 103,895,368 |
| 2023-07-03 | 2023-06-29 | 8.836 | 11,635,230 | +395,609 | 0.99% | 102,810,504 |
| 2023-06-21 | 2023-06-19 | 9.295 | 11,239,621 | -268,217 | 1.00% | 104,469,163 |
| 2023-06-06 | 2023-06-02 | 9.149 | 11,507,838 | -2,235 | 1.02% | 105,288,871 |
| 2023-06-02 | 2023-05-31 | 9.597 | 11,510,073 | -1,788 | 1.02% | 110,458,920 |
| 2023-05-31 | 2023-05-29 | 9.776 | 11,511,861 | +2,235 | 1.02% | 112,536,239 |
| 2023-05-22 | 2023-05-18 | 10.089 | 11,509,626 | +1,788 | 1.02% | 116,118,970 |
| 2023-05-11 | 2023-05-09 | 10.849 | 11,507,838 | +2,682 | 1.02% | 124,853,551 |
| 2023-03-29 | 2023-03-27 | 8.579 | 11,505,156 | -8,940 | 1.02% | 98,701,397 |
| 2023-02-06 | 2023-02-02 | 9.429 | 11,514,096 | +19,669 | 1.02% | 108,565,752 |
| 2023-01-17 | 2023-01-13 | 8.691 | 11,494,427 | -34,421 | 1.02% | 99,895,004 |
| 2023-01-16 | 2023-01-12 | 8.366 | 11,528,848 | -35,762 | 1.02% | 96,454,598 |
| 2022-12-20 | 2022-12-16 | 7.740 | 11,564,610 | -4,471 | 1.03% | 89,510,197 |
| 2022-12-08 | 2022-12-06 | 7.975 | 11,569,081 | -35,762 | 1.03% | 92,262,202 |
| 2022-11-23 | 2022-11-21 | 7.472 | 11,604,843 | +8,941 | 1.03% | 86,706,400 |
| 2022-10-12 | 2022-10-10 | 6.767 | 11,595,902 | +8,940 | 1.03% | 78,468,497 |
| 2022-07-04 | 2022-06-29 | 10.222 | 11,586,962 | -232,454 | 1.03% | 118,443,827 |
| 2022-06-30 | 2022-06-28 | 10.411 | 11,819,416 | +852,658 | 1.05% | 123,054,831 |
| 2022-06-22 | 2022-06-20 | 9.749 | 10,966,758 | -6,346 | 1.03% | 106,920,000 |
| 2022-06-17 | 2022-06-15 | 10.092 | 10,973,104 | -4,231 | 1.03% | 110,742,445 |
| 2022-05-31 | 2022-05-27 | 8.520 | 10,977,335 | -8,462 | 1.03% | 93,531,721 |
| 2022-05-30 | 2022-05-26 | 8.520 | 10,985,797 | -8,462 | 1.03% | 93,603,821 |
| 2022-05-25 | 2022-05-23 | 8.639 | 10,994,259 | -8,462 | 1.03% | 94,975,171 |
| 2022-05-11 | 2022-05-06 | 8.201 | 11,002,721 | +8,462 | 1.03% | 90,237,346 |
| 2022-04-27 | 2022-04-25 | 8.402 | 10,994,259 | +12,693 | 1.03% | 92,376,671 |
| 2022-04-07 | 2022-04-04 | 9.430 | 10,981,566 | -2,539 | 1.03% | 103,560,445 |
| 2022-03-23 | 2022-03-21 | 9.147 | 10,984,105 | -8,462 | 1.03% | 100,469,069 |
| 2022-03-18 | 2022-03-16 | 8.556 | 10,992,567 | +8,462 | 1.03% | 94,051,219 |
| 2022-03-10 | 2022-03-08 | 8.981 | 10,984,105 | +8,462,005 | 1.03% | 98,651,799 |
| 2022-02-24 | 2022-02-22 | 10.175 | 2,522,100 | -8,462 | 0.24% | 25,662,100 |
| 2022-02-17 | 2022-02-15 | 10.435 | 2,530,562 | +2,538 | 0.24% | 26,406,110 |
| 2022-02-08 | 2022-02-04 | 10.801 | 2,528,024 | -8,462 | 0.24% | 27,305,751 |
| 2022-01-24 | 2022-01-20 | 10.789 | 2,536,486 | -2,538 | 0.24% | 27,367,176 |
| 2022-01-05 | 2022-01-03 | 10.033 | 2,539,024 | -10,155 | 0.24% | 25,474,240 |
| 2021-12-15 | 2021-12-13 | 10.589 | 2,549,179 | -8,462 | 0.24% | 26,992,001 |
| 2021-12-13 | 2021-12-09 | 10.730 | 2,557,641 | -4,231 | 0.24% | 27,444,301 |
| 2021-12-08 | 2021-12-06 | 10.305 | 2,561,872 | -16,924 | 0.24% | 26,399,801 |
| 2021-12-07 | 2021-12-03 | 10.222 | 2,578,796 | -10,154 | 0.24% | 26,360,876 |
| 2021-12-03 | 2021-12-01 | 9.572 | 2,588,950 | -3,385 | 0.24% | 24,781,947 |
| 2021-11-24 | 2021-11-22 | 9.690 | 2,592,335 | -10,155 | 0.24% | 25,120,699 |
| 2021-11-16 | 2021-11-12 | 9.998 | 2,602,490 | -8,462 | 0.24% | 26,018,735 |
| 2021-11-09 | 2021-11-05 | 9.289 | 2,610,952 | +8,462 | 0.24% | 24,252,034 |
| 2021-10-29 | 2021-10-27 | 9.939 | 2,602,490 | +10,155 | 0.24% | 25,864,960 |
| 2021-10-07 | 2021-10-05 | 10.021 | 2,592,335 | +4,231 | 0.24% | 25,978,479 |
| 2021-09-29 | 2021-09-27 | 10.376 | 2,588,104 | +846 | 0.24% | 26,853,629 |
| 2021-09-20 | 2021-09-16 | 10.518 | 2,587,258 | -1,692 | 0.24% | 27,211,751 |
| 2021-09-17 | 2021-09-15 | 10.908 | 2,588,950 | +8,462 | 0.24% | 28,239,182 |
| 2021-09-15 | 2021-09-13 | 11.558 | 2,580,488 | -847 | 0.24% | 29,824,106 |
| 2021-09-13 | 2021-09-09 | 11.321 | 2,581,335 | +12,693 | 0.24% | 29,223,796 |
| 2021-09-10 | 2021-09-08 | 11.593 | 2,568,642 | +14,809 | 0.24% | 29,778,261 |
| 2021-09-09 | 2021-09-07 | 11.888 | 2,553,833 | -35,117 | 0.24% | 30,361,080 |
| 2021-09-07 | 2021-09-03 | 10.943 | 2,588,950 | +8,462 | 0.24% | 28,330,967 |
| 2021-09-03 | 2021-09-01 | 10.624 | 2,580,488 | -4,231 | 0.24% | 27,415,002 |
| 2021-08-26 | 2021-08-24 | 10.317 | 2,584,719 | -4,231 | 0.24% | 26,665,782 |
| 2021-08-20 | 2021-08-18 | 10.411 | 2,588,950 | -5,924 | 0.24% | 26,954,192 |
| 2021-08-16 | 2021-08-12 | 9.915 | 2,594,874 | -60,926 | 0.24% | 25,727,938 |
| 2021-08-04 | 2021-08-02 | 9.478 | 2,655,800 | -8,462 | 0.25% | 25,170,769 |
| 2021-08-02 | 2021-07-29 | 9.147 | 2,664,262 | +2,538 | 0.25% | 24,369,389 |
| 2021-07-29 | 2021-07-27 | 8.958 | 2,661,724 | +7,616 | 0.25% | 23,842,894 |
| 2021-07-28 | 2021-07-26 | 9.655 | 2,654,108 | +10,155 | 0.25% | 25,625,207 |
| 2021-07-26 | 2021-07-22 | 10.187 | 2,643,953 | +60,926 | 0.25% | 26,933,187 |
| 2021-07-14 | 2021-07-12 | 10.293 | 2,583,027 | -10,154 | 0.24% | 26,587,276 |
| 2021-07-13 | 2021-07-09 | 10.045 | 2,593,181 | -847 | 0.24% | 26,048,247 |
| 2021-07-12 | 2021-07-08 | 10.033 | 2,594,028 | +14,386 | 0.24% | 26,026,100 |
| 2021-07-06 | 2021-07-02 | 10.364 | 2,579,642 | +3,385 | 0.24% | 26,735,344 |
| 2021-07-05 | 2021-06-30 | 11.679 | 2,576,257 | +16,924 | 0.24% | 30,089,211 |
| 2021-07-02 | 2021-06-29 | 11.692 | 2,559,333 | +166,836 | 0.24% | 29,923,314 |
| 2021-06-29 | 2021-06-25 | 12.077 | 2,392,497 | -11,279 | 0.24% | 28,893,239 |
| 2021-06-21 | 2021-06-17 | 11.369 | 2,403,776 | +8,057 | 0.24% | 27,328,856 |
| 2021-06-17 | 2021-06-15 | 11.506 | 2,395,719 | +80,569 | 0.24% | 27,564,340 |
| 2021-06-16 | 2021-06-11 | 11.791 | 2,315,150 | +4,028 | 0.23% | 27,298,245 |
| 2021-06-11 | 2021-06-09 | 12.163 | 2,311,122 | -8,057 | 0.23% | 28,111,300 |
| 2021-06-07 | 2021-06-03 | 12.002 | 2,319,179 | +16,114 | 0.23% | 27,835,096 |
| 2021-06-03 | 2021-06-01 | 12.275 | 2,303,065 | +320,665 | 0.23% | 28,270,564 |
| 2021-06-02 | 2021-05-31 | 12.337 | 1,982,400 | +2,417 | 0.20% | 24,457,365 |
| 2021-06-01 | 2021-05-28 | 12.486 | 1,979,983 | -32,228 | 0.19% | 24,722,445 |
| 2021-05-31 | 2021-05-27 | 12.461 | 2,012,211 | -36,256 | 0.20% | 25,074,900 |
| 2021-05-28 | 2021-05-26 | 12.461 | 2,048,467 | -32,228 | 0.20% | 25,526,700 |
| 2021-05-27 | 2021-05-25 | 12.585 | 2,080,695 | +10,072 | 0.20% | 26,186,555 |
| 2021-05-26 | 2021-05-24 | 11.468 | 2,070,623 | -6,446 | 0.20% | 23,746,794 |
| 2021-05-13 | 2021-05-11 | 10.724 | 2,077,069 | -4,028 | 0.20% | 22,273,920 |
| 2021-05-12 | 2021-05-10 | 10.897 | 2,081,097 | +805 | 0.20% | 22,678,735 |
| 2021-05-11 | 2021-05-07 | 10.960 | 2,080,292 | -8,057 | 0.20% | 22,799,062 |
| 2021-05-10 | 2021-05-06 | 11.022 | 2,088,349 | +24,171 | 0.21% | 23,016,964 |
| 2021-05-07 | 2021-05-05 | 11.195 | 2,064,178 | +11,280 | 0.20% | 23,109,240 |
| 2021-05-04 | 2021-04-30 | 11.257 | 2,052,898 | +8,057 | 0.20% | 23,110,356 |
| 2021-05-03 | 2021-04-29 | 11.444 | 2,044,841 | +1,208 | 0.20% | 23,400,355 |
| 2021-04-30 | 2021-04-28 | 11.456 | 2,043,633 | +8,057 | 0.20% | 23,411,896 |
| 2021-04-29 | 2021-04-27 | 11.369 | 2,035,576 | -16,114 | 0.20% | 23,142,740 |
| 2021-04-28 | 2021-04-26 | 11.518 | 2,051,690 | +164,361 | 0.20% | 23,631,523 |
| 2021-04-27 | 2021-04-23 | 12.002 | 1,887,329 | +32,228 | 0.19% | 22,651,975 |
| 2021-04-21 | 2021-04-19 | 12.350 | 1,855,101 | -8,057 | 0.18% | 22,909,870 |
| 2021-04-20 | 2021-04-16 | 12.039 | 1,863,158 | +4,028 | 0.18% | 22,431,246 |
| 2021-04-19 | 2021-04-15 | 12.027 | 1,859,130 | +16,114 | 0.18% | 22,359,677 |
| 2021-04-15 | 2021-04-13 | 12.126 | 1,843,016 | +4,431 | 0.18% | 22,348,874 |
| 2021-04-14 | 2021-04-12 | 12.263 | 1,838,585 | +8,057 | 0.18% | 22,546,163 |
| 2021-04-12 | 2021-04-08 | 12.908 | 1,830,528 | +4,029 | 0.18% | 23,628,802 |
| 2021-04-09 | 2021-04-07 | 13.082 | 1,826,499 | +4,028 | 0.18% | 23,894,175 |
| 2021-04-08 | 2021-04-01 | 13.132 | 1,822,471 | -12,085 | 0.18% | 23,931,961 |
| 2021-03-26 | 2021-03-24 | 12.176 | 1,834,556 | -1,612 | 0.18% | 22,337,366 |
| 2021-03-24 | 2021-03-22 | 12.561 | 1,836,168 | -8,057 | 0.18% | 23,063,484 |
| 2021-03-19 | 2021-03-17 | 12.077 | 1,844,225 | +8,057 | 0.18% | 22,271,975 |
| 2021-03-18 | 2021-03-16 | 12.052 | 1,836,168 | +28,199 | 0.18% | 22,129,094 |
| 2021-03-10 | 2021-03-08 | 12.064 | 1,807,969 | -12,085 | 0.18% | 21,811,686 |
| 2021-03-09 | 2021-03-05 | 12.437 | 1,820,054 | -1,611 | 0.18% | 22,635,181 |
| 2021-03-08 | 2021-03-04 | 12.486 | 1,821,665 | -8,057 | 0.18% | 22,745,657 |
| 2021-03-02 | 2021-02-26 | 12.610 | 1,829,722 | +12,085 | 0.18% | 23,073,358 |
| 2021-03-01 | 2021-02-25 | 13.256 | 1,817,637 | -12,085 | 0.18% | 24,094,083 |
| 2021-02-26 | 2021-02-24 | 12.933 | 1,829,722 | +20,545 | 0.18% | 23,663,818 |
| 2021-02-24 | 2021-02-22 | 13.678 | 1,809,177 | +4,028 | 0.18% | 24,745,409 |
| 2021-02-22 | 2021-02-18 | 14.249 | 1,805,149 | +24,171 | 0.18% | 25,720,945 |
| 2021-02-19 | 2021-02-17 | 14.522 | 1,780,978 | -8,057 | 0.18% | 25,862,851 |
| 2021-02-18 | 2021-02-16 | 14.323 | 1,789,035 | -10,474 | 0.18% | 25,624,573 |
| 2021-02-17 | 2021-02-11 | 13.777 | 1,799,509 | +7,251 | 0.18% | 24,791,853 |
| 2021-02-16 | 2021-02-09 | 13.703 | 1,792,258 | +169,195 | 0.18% | 24,558,486 |
| 2021-02-10 | 2021-02-08 | 13.454 | 1,623,063 | +8,057 | 0.16% | 21,837,185 |
| 2021-02-09 | 2021-02-05 | 13.454 | 1,615,006 | +78,958 | 0.16% | 21,728,783 |
| 2021-02-08 | 2021-02-04 | 13.554 | 1,536,048 | +2,417 | 0.15% | 20,818,978 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,533,631 | -8,057 | 0.15% | 21,699,899 |
| 2021-02-04 | 2021-02-02 | 14.447 | 1,541,688 | +8,057 | 0.15% | 22,273,141 |
| 2021-02-02 | 2021-01-29 | 14.125 | 1,533,631 | +8,863 | 0.15% | 21,661,829 |
| 2021-02-01 | 2021-01-28 | 14.497 | 1,524,768 | -16,114 | 0.15% | 22,104,393 |
| 2021-01-29 | 2021-01-27 | 14.894 | 1,540,882 | +12,891 | 0.15% | 22,949,996 |
| 2021-01-28 | 2021-01-26 | 15.142 | 1,527,991 | +40,284 | 0.15% | 23,137,297 |
| 2021-01-27 | 2021-01-25 | 16.160 | 1,487,707 | +39,479 | 0.15% | 24,041,434 |
| 2021-01-26 | 2021-01-22 | 15.788 | 1,448,228 | +21,754 | 0.14% | 22,864,201 |
| 2021-01-25 | 2021-01-21 | 16.408 | 1,426,474 | -30,214 | 0.14% | 23,406,005 |
| 2021-01-22 | 2021-01-20 | 15.937 | 1,456,688 | +52,370 | 0.14% | 23,214,725 |
| 2021-01-21 | 2021-01-19 | 15.887 | 1,404,318 | -61,232 | 0.14% | 22,310,403 |
| 2021-01-20 | 2021-01-18 | 15.093 | 1,465,550 | -24,977 | 0.14% | 22,119,036 |
| 2021-01-19 | 2021-01-15 | 14.298 | 1,490,527 | -4,834 | 0.15% | 21,312,005 |
| 2021-01-18 | 2021-01-14 | 14.249 | 1,495,361 | -40,284 | 0.15% | 21,306,883 |
| 2021-01-15 | 2021-01-13 | 14.373 | 1,535,645 | -29,005 | 0.15% | 22,071,476 |
| 2021-01-14 | 2021-01-12 | 14.646 | 1,564,650 | +57,204 | 0.15% | 22,915,598 |
| 2021-01-11 | 2021-01-07 | 13.976 | 1,507,446 | +3,223 | 0.15% | 21,067,458 |
| 2021-01-08 | 2021-01-06 | 14.373 | 1,504,223 | -5,640 | 0.15% | 21,619,855 |
| 2021-01-07 | 2021-01-05 | 13.330 | 1,509,863 | +37,867 | 0.15% | 20,126,757 |
| 2021-01-06 | 2021-01-04 | 13.380 | 1,471,996 | +10,071 | 0.14% | 19,695,063 |
| 2021-01-05 | 2020-12-31 | 12.784 | 1,461,925 | +108,769 | 0.14% | 18,689,355 |
| 2021-01-04 | 2020-12-29 | 12.015 | 1,353,156 | +8,459 | 0.13% | 16,257,554 |
| 2020-12-30 | 2020-12-28 | 11.890 | 1,344,697 | +4,029 | 0.13% | 15,989,023 |
| 2020-12-29 | 2020-12-24 | 11.990 | 1,340,668 | -7,251 | 0.13% | 16,074,237 |
| 2020-12-28 | 2020-12-22 | 12.238 | 1,347,919 | -8,057 | 0.13% | 16,495,774 |
| 2020-12-23 | 2020-12-21 | 12.399 | 1,355,976 | +20,142 | 0.13% | 16,813,165 |
| 2020-12-18 | 2020-12-16 | 12.635 | 1,335,834 | +3,223 | 0.13% | 16,878,438 |
| 2020-12-15 | 2020-12-11 | 12.660 | 1,332,611 | +4,028 | 0.13% | 16,870,795 |
| 2020-12-11 | 2020-12-09 | 12.635 | 1,328,583 | -8,057 | 0.13% | 16,786,821 |
| 2020-12-08 | 2020-12-04 | 13.355 | 1,336,640 | +4,029 | 0.13% | 17,850,842 |
| 2020-12-04 | 2020-12-02 | 13.578 | 1,332,611 | -1,612 | 0.13% | 18,094,755 |
| 2020-12-03 | 2020-12-01 | 13.876 | 1,334,223 | -8,057 | 0.13% | 18,514,083 |
| 2020-12-02 | 2020-11-30 | 13.181 | 1,342,280 | -1,611 | 0.13% | 17,692,924 |
| 2020-12-01 | 2020-11-27 | 13.405 | 1,343,891 | -7,251 | 0.13% | 18,014,399 |
| 2020-11-27 | 2020-11-25 | 12.585 | 1,351,142 | +8,057 | 0.13% | 17,004,777 |
| 2020-11-24 | 2020-11-20 | 12.511 | 1,343,085 | -209,480 | 0.13% | 16,803,356 |
| 2020-11-23 | 2020-11-19 | 12.660 | 1,552,565 | -805 | 0.15% | 19,655,403 |
| 2020-11-19 | 2020-11-17 | 12.374 | 1,553,370 | +805 | 0.15% | 19,222,154 |
| 2020-11-18 | 2020-11-16 | 12.486 | 1,552,565 | +210,285 | 0.15% | 19,385,623 |
| 2020-11-13 | 2020-11-11 | 12.561 | 1,342,280 | -20,545 | 0.13% | 16,859,924 |
| 2020-11-12 | 2020-11-10 | 13.007 | 1,362,825 | -1,208 | 0.13% | 17,726,923 |
| 2020-11-11 | 2020-11-09 | 12.983 | 1,364,033 | +2,417 | 0.13% | 17,708,776 |
| 2020-11-10 | 2020-11-06 | 12.486 | 1,361,616 | -102,323 | 0.13% | 17,001,397 |
| 2020-11-09 | 2020-11-05 | 12.536 | 1,463,939 | +100,309 | 0.14% | 18,351,702 |
| 2020-11-06 | 2020-11-04 | 12.027 | 1,363,630 | -4,029 | 0.13% | 16,400,320 |
| 2020-10-29 | 2020-10-27 | 12.176 | 1,367,659 | +107,560 | 0.13% | 16,652,476 |
| 2020-10-28 | 2020-10-23 | 12.412 | 1,260,099 | +1,611 | 0.12% | 15,639,997 |
| 2020-10-27 | 2020-10-22 | 12.561 | 1,258,488 | +8,863 | 0.12% | 15,807,441 |
| 2020-10-23 | 2020-10-21 | 12.561 | 1,249,625 | +30,616 | 0.12% | 15,696,116 |
| 2020-10-22 | 2020-10-20 | 12.610 | 1,219,009 | +162,346 | 0.12% | 15,372,079 |
| 2020-10-21 | 2020-10-19 | 12.834 | 1,056,663 | -3,222 | 0.10% | 13,560,916 |
| 2020-10-15 | 2020-10-12 | 13.976 | 1,059,885 | -2,820 | 0.10% | 14,812,526 |
| 2020-10-14 | 2020-10-09 | 13.802 | 1,062,705 | -1,612 | 0.10% | 14,667,277 |
| 2020-10-12 | 2020-10-08 | 14.149 | 1,064,317 | +4,432 | 0.10% | 15,059,406 |
| 2020-10-09 | 2020-10-07 | 13.851 | 1,059,885 | +8,459 | 0.10% | 14,680,976 |
| 2020-10-07 | 2020-10-05 | 13.429 | 1,051,426 | -4,028 | 0.10% | 14,120,106 |
| 2020-10-06 | 2020-09-30 | 13.454 | 1,055,454 | -1,611 | 0.10% | 14,200,400 |
| 2020-10-05 | 2020-09-29 | 13.206 | 1,057,065 | -2,015 | 0.10% | 13,959,675 |
| 2020-09-29 | 2020-09-25 | 12.288 | 1,059,080 | -1,611 | 0.10% | 13,013,555 |
| 2020-09-28 | 2020-09-24 | 12.635 | 1,060,691 | -94,669 | 0.10% | 13,401,970 |
| 2020-09-25 | 2020-09-23 | 13.007 | 1,155,360 | -9,265 | 0.11% | 15,028,326 |
| 2020-09-24 | 2020-09-22 | 13.281 | 1,164,625 | +3,626 | 0.11% | 15,466,850 |
| 2020-09-23 | 2020-09-21 | 13.429 | 1,160,999 | +2,014 | 0.11% | 15,591,615 |
| 2020-09-22 | 2020-09-18 | 13.454 | 1,158,985 | +8,057 | 0.11% | 15,593,338 |
| 2020-09-17 | 2020-09-15 | 13.231 | 1,150,928 | -806 | 0.11% | 15,227,806 |
| 2020-09-15 | 2020-09-11 | 13.181 | 1,151,734 | -28,199 | 0.11% | 15,181,290 |
| 2020-09-14 | 2020-09-10 | 12.883 | 1,179,933 | +80,569 | 0.12% | 15,201,509 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,099,364 | +5,640 | 0.11% | 14,272,669 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,093,724 | +4,834 | 0.11% | 14,742,446 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,088,890 | +1,611 | 0.11% | 14,109,658 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,087,279 | -4,028 | 0.11% | 14,898,483 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,091,307 | +10,474 | 0.11% | 15,332,937 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,080,833 | +11,279 | 0.11% | 15,427,247 |
| 2020-09-03 | 2020-09-01 | 14.273 | 1,069,554 | -805 | 0.11% | 15,266,256 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,070,359 | -12,086 | 0.11% | 15,304,316 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,082,445 | +9,669 | 0.11% | 15,530,866 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,072,776 | +14,099 | 0.11% | 15,312,245 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,058,677 | +2,417 | 0.10% | 15,189,843 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,056,260 | -8,862 | 0.10% | 15,548,465 |
| 2020-08-26 | 2020-08-24 | 14.720 | 1,065,122 | -39,076 | 0.10% | 15,678,916 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,104,198 | +48,341 | 0.11% | 16,199,306 |
| 2020-08-24 | 2020-08-20 | 14.323 | 1,055,857 | +12,891 | 0.10% | 15,123,172 |
| 2020-08-21 | 2020-08-19 | 14.844 | 1,042,966 | +21,754 | 0.10% | 15,482,223 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,021,212 | -38,673 | 0.10% | 15,362,097 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,059,885 | +19,336 | 0.10% | 16,128,026 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,040,549 | +12,086 | 0.10% | 14,800,594 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,028,463 | -104,740 | 0.10% | 14,705,275 |
| 2020-08-13 | 2020-08-11 | 14.646 | 1,133,203 | -410,096 | 0.11% | 16,596,699 |
| 2020-08-12 | 2020-08-10 | 15.465 | 1,543,299 | -14,503 | 0.15% | 23,867,125 |
| 2020-08-11 | 2020-08-07 | 15.142 | 1,557,802 | +40,688 | 0.15% | 23,588,704 |
| 2020-08-10 | 2020-08-06 | 16.235 | 1,517,114 | -8,460 | 0.15% | 24,629,633 |
| 2020-08-07 | 2020-08-05 | 14.820 | 1,525,574 | +1,611 | 0.15% | 22,608,388 |
| 2020-08-06 | 2020-08-04 | 14.993 | 1,523,963 | -8,057 | 0.15% | 22,849,323 |
| 2020-08-05 | 2020-08-03 | 14.621 | 1,532,020 | -8,057 | 0.15% | 22,399,675 |
| 2020-08-04 | 2020-07-31 | 14.422 | 1,540,077 | +16,114 | 0.15% | 22,211,636 |
| 2020-08-03 | 2020-07-30 | 14.174 | 1,523,963 | -5,640 | 0.15% | 21,600,933 |
| 2020-07-31 | 2020-07-29 | 14.547 | 1,529,603 | +597,420 | 0.15% | 22,250,426 |
| 2020-07-30 | 2020-07-28 | 13.429 | 932,183 | -12,086 | 0.09% | 12,518,734 |
| 2020-07-29 | 2020-07-27 | 13.206 | 944,269 | -171,209 | 0.09% | 12,470,083 |
| 2020-07-28 | 2020-07-24 | 13.479 | 1,115,478 | -143,010 | 0.11% | 15,035,671 |
| 2020-07-27 | 2020-07-23 | 14.621 | 1,258,488 | +15,308 | 0.12% | 18,400,361 |
| 2020-07-24 | 2020-07-22 | 14.050 | 1,243,180 | -9,668 | 0.12% | 17,466,763 |
| 2020-07-23 | 2020-07-21 | 14.497 | 1,252,848 | -23,365 | 0.12% | 18,162,399 |
| 2020-07-22 | 2020-07-20 | 14.398 | 1,276,213 | +339,598 | 0.13% | 18,374,399 |
| 2020-07-21 | 2020-07-17 | 13.479 | 936,615 | -12,085 | 0.09% | 12,624,754 |
| 2020-07-20 | 2020-07-16 | 13.380 | 948,700 | -331,944 | 0.09% | 12,693,449 |
| 2020-07-17 | 2020-07-15 | 14.373 | 1,280,644 | +8,057 | 0.13% | 18,406,405 |
| 2020-07-15 | 2020-07-13 | 14.993 | 1,272,587 | +3,222 | 0.13% | 19,080,353 |
| 2020-07-14 | 2020-07-10 | 14.894 | 1,269,365 | +16,114 | 0.12% | 18,906,004 |
| 2020-07-13 | 2020-07-09 | 15.440 | 1,253,251 | +283,603 | 0.12% | 19,350,421 |
| 2020-07-10 | 2020-07-08 | 15.688 | 969,648 | +53,981 | 0.10% | 15,212,240 |
| 2020-07-09 | 2020-07-07 | 14.571 | 915,667 | -466,494 | 0.09% | 13,342,513 |
| 2020-07-08 | 2020-07-06 | 16.557 | 1,382,161 | +16,113 | 0.14% | 22,884,765 |
| 2020-07-07 | 2020-07-03 | 14.820 | 1,366,048 | +41,091 | 0.13% | 20,244,277 |
| 2020-07-06 | 2020-07-02 | 12.561 | 1,324,957 | +4,028 | 0.13% | 16,642,336 |
| 2020-07-02 | 2020-06-29 | 10.736 | 1,320,929 | +72,512 | 0.13% | 14,181,676 |
| 2020-06-30 | 2020-06-26 | 11.046 | 1,248,417 | +8,057 | 0.12% | 13,790,553 |
| 2020-06-26 | 2020-06-23 | 11.195 | 1,240,360 | +7,251 | 0.12% | 13,886,291 |
| 2020-06-24 | 2020-06-22 | 10.649 | 1,233,109 | +415,334 | 0.12% | 13,131,694 |
| 2020-06-22 | 2020-06-18 | 9.855 | 817,775 | -416,542 | 0.08% | 8,059,096 |
| 2020-06-19 | 2020-06-17 | 9.880 | 1,234,317 | +93,057 | 0.12% | 12,194,718 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,141,260 | -96,683 | 0.11% | 11,261,175 |
| 2020-06-11 | 2020-06-09 | 10.091 | 1,237,943 | +4,029 | 0.12% | 12,491,747 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,233,914 | +236,557 | 0.12% | 13,276,225 |
| 2020-06-08 | 2020-06-04 | 10.375 | 997,357 | +1,562 | 0.10% | 10,347,754 |
| 2020-06-05 | 2020-06-03 | 10.337 | 995,795 | -81,975 | 0.10% | 10,293,283 |
| 2020-06-04 | 2020-06-02 | 9.735 | 1,077,770 | -7,807 | 0.11% | 10,491,802 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,085,577 | +45,672 | 0.11% | 10,275,796 |
| 2020-05-28 | 2020-05-26 | 9.005 | 1,039,905 | +7,807 | 0.11% | 9,363,957 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,032,098 | +19,518 | 0.10% | 9,121,798 |
| 2020-05-25 | 2020-05-21 | 9.491 | 1,012,580 | -23,422 | 0.10% | 9,610,765 |
| 2020-05-15 | 2020-05-13 | 9.632 | 1,036,002 | +115,545 | 0.11% | 9,979,042 |
| 2020-05-08 | 2020-05-06 | 9.094 | 920,457 | -7,807 | 0.09% | 8,370,902 |
| 2020-05-06 | 2020-05-04 | 8.812 | 928,264 | +7,807 | 0.09% | 8,180,321 |
| 2020-04-27 | 2020-04-23 | 8.761 | 920,457 | -89,781 | 0.09% | 8,064,362 |
| 2020-04-23 | 2020-04-21 | 8.825 | 1,010,238 | +7,807 | 0.10% | 8,915,657 |
| 2020-04-20 | 2020-04-16 | 9.133 | 1,002,431 | -7,807 | 0.10% | 9,154,918 |
| 2020-04-17 | 2020-04-15 | 8.646 | 1,010,238 | -3,904 | 0.10% | 8,734,497 |
| 2020-04-14 | 2020-04-08 | 8.134 | 1,014,142 | +7,807 | 0.10% | 8,248,651 |
| 2020-04-08 | 2020-04-06 | 8.044 | 1,006,335 | +89,782 | 0.10% | 8,094,921 |
| 2020-04-03 | 2020-04-01 | 7.941 | 916,553 | +7,807 | 0.09% | 7,278,798 |
| 2020-03-26 | 2020-03-24 | 7.506 | 908,746 | -15,614 | 0.09% | 6,821,039 |
| 2020-03-20 | 2020-03-18 | 7.173 | 924,360 | +15,614 | 0.09% | 6,630,398 |
| 2020-03-18 | 2020-03-16 | 7.813 | 908,746 | +23,421 | 0.09% | 7,100,399 |
| 2020-03-13 | 2020-03-11 | 8.774 | 885,325 | -781 | 0.09% | 7,767,902 |
| 2020-03-11 | 2020-03-09 | 8.902 | 886,106 | -23,421 | 0.09% | 7,888,254 |
| 2020-03-10 | 2020-03-06 | 9.837 | 909,527 | -39,035 | 0.09% | 8,947,202 |
| 2020-03-09 | 2020-03-05 | 10.132 | 948,562 | +36,693 | 0.10% | 9,610,647 |
| 2020-03-04 | 2020-03-02 | 9.043 | 911,869 | -31,228 | 0.09% | 8,246,081 |
| 2020-02-27 | 2020-02-25 | 9.427 | 943,097 | -312,284 | 0.10% | 8,890,877 |
| 2020-02-25 | 2020-02-21 | 9.581 | 1,255,381 | +339,218 | 0.13% | 12,027,838 |
| 2020-02-19 | 2020-02-17 | 9.069 | 916,163 | +12,101 | 0.09% | 8,308,381 |
| 2020-02-14 | 2020-02-12 | 8.492 | 904,062 | -26,544 | 0.09% | 7,677,541 |
| 2020-02-13 | 2020-02-11 | 8.364 | 930,606 | -156,142 | 0.09% | 7,783,760 |
| 2020-02-12 | 2020-02-10 | 8.070 | 1,086,748 | +156,142 | 0.11% | 8,769,601 |
| 2020-02-10 | 2020-02-06 | 8.339 | 930,606 | +26,544 | 0.09% | 7,759,920 |
| 2020-01-31 | 2020-01-29 | 8.300 | 904,062 | -5,465 | 0.09% | 7,503,841 |
| 2020-01-30 | 2020-01-24 | 8.748 | 909,527 | +7,807 | 0.09% | 7,956,952 |
| 2020-01-23 | 2020-01-21 | 8.864 | 901,720 | +23,422 | 0.09% | 7,992,603 |
| 2020-01-22 | 2020-01-20 | 9.171 | 878,298 | -40,597 | 0.09% | 8,054,996 |
| 2020-01-20 | 2020-01-16 | 9.094 | 918,895 | -7,807 | 0.09% | 8,356,697 |
| 2020-01-10 | 2020-01-08 | 8.620 | 926,702 | +9,368 | 0.09% | 7,988,506 |
| 2020-01-08 | 2020-01-06 | 8.812 | 917,334 | +15,614 | 0.09% | 8,084,001 |
| 2020-01-06 | 2020-01-02 | 8.889 | 901,720 | +15,614 | 0.09% | 8,015,703 |
| 2020-01-02 | 2019-12-27 | 8.351 | 886,106 | +59,725 | 0.09% | 7,400,204 |
| 2019-12-27 | 2019-12-20 | 8.544 | 826,381 | +7,807 | 0.08% | 7,060,193 |
| 2019-12-20 | 2019-12-18 | 8.544 | 818,574 | -2,342 | 0.08% | 6,993,494 |
| 2019-12-18 | 2019-12-16 | 8.415 | 820,916 | +780 | 0.08% | 6,908,353 |
| 2019-11-29 | 2019-11-27 | 6.955 | 820,136 | -7,807 | 0.08% | 5,704,218 |
| 2019-10-31 | 2019-10-29 | 7.122 | 827,943 | +1,562 | 0.08% | 5,896,382 |
| 2019-10-17 | 2019-10-15 | 7.455 | 826,381 | +7,807 | 0.08% | 6,160,468 |
| 2019-09-19 | 2019-09-17 | 7.788 | 818,574 | -491,847 | 0.08% | 6,374,879 |
| 2019-09-17 | 2019-09-13 | 8.172 | 1,310,421 | +85,878 | 0.13% | 10,708,828 |
| 2019-09-13 | 2019-09-11 | 7.941 | 1,224,543 | +421,583 | 0.12% | 9,724,699 |
| 2019-09-11 | 2019-09-09 | 7.839 | 802,960 | -488,724 | 0.08% | 6,294,420 |
| 2019-09-09 | 2019-09-05 | 7.724 | 1,291,684 | -7,807 | 0.13% | 9,976,633 |
| 2019-09-06 | 2019-09-04 | 7.429 | 1,299,491 | +488,724 | 0.13% | 9,654,098 |
| 2019-08-06 | 2019-08-02 | 6.878 | 810,767 | -1,192,534 | 0.08% | 5,576,745 |
| 2019-07-18 | 2019-07-16 | 7.327 | 2,003,301 | -7,807 | 0.20% | 14,677,519 |
| 2019-07-15 | 2019-07-11 | 7.186 | 2,011,108 | +7,807 | 0.20% | 14,451,358 |
| 2019-07-04 | 2019-07-02 | 7.352 | 2,003,301 | +63,237 | 0.20% | 14,728,839 |
| 2019-07-03 | 2019-06-28 | 7.442 | 1,940,064 | -3,903 | 0.20% | 14,437,853 |
| 2019-07-02 | 2019-06-27 | 7.314 | 1,943,967 | +3,903 | 0.20% | 14,217,899 |
| 2019-06-28 | 2019-06-26 | 7.714 | 1,940,064 | +7,807 | 0.20% | 14,965,523 |
| 2019-06-27 | 2019-06-25 | 7.820 | 1,932,257 | +1,150,077 | 0.20% | 15,110,537 |
| 2019-05-15 | 2019-05-10 | 8.019 | 782,180 | +25,608 | 0.08% | 6,272,539 |
| 2019-05-10 | 2019-05-08 | 7.993 | 756,572 | -60,255 | 0.08% | 6,047,090 |
| 2019-04-29 | 2019-04-25 | 8.962 | 816,827 | +38,036 | 0.09% | 7,320,379 |
| 2019-04-23 | 2019-04-17 | 9.334 | 778,791 | -15,063 | 0.08% | 7,269,021 |
| 2019-04-15 | 2019-04-11 | 9.108 | 793,854 | +15,063 | 0.08% | 7,230,436 |
| 2019-04-12 | 2019-04-10 | 9.427 | 778,791 | -15,063 | 0.08% | 7,341,402 |
| 2019-04-10 | 2019-04-08 | 9.546 | 793,854 | +22,595 | 0.08% | 7,578,255 |
| 2019-04-09 | 2019-04-04 | 9.613 | 771,259 | +753 | 0.08% | 7,413,760 |
| 2019-04-08 | 2019-04-03 | 9.692 | 770,506 | +51,970 | 0.08% | 7,467,902 |
| 2019-04-03 | 2019-04-01 | 9.480 | 718,536 | +22,595 | 0.08% | 6,811,558 |
| 2019-04-02 | 2019-03-29 | 9.267 | 695,941 | +21,089 | 0.07% | 6,449,522 |
| 2019-03-28 | 2019-03-26 | 8.763 | 674,852 | +27,868 | 0.07% | 5,913,603 |
| 2019-03-25 | 2019-03-21 | 9.480 | 646,984 | +2,260 | 0.07% | 6,133,261 |
| 2019-03-19 | 2019-03-15 | 9.294 | 644,724 | +30,127 | 0.07% | 5,991,997 |
| 2019-03-12 | 2019-03-08 | 9.241 | 614,597 | +557,355 | 0.06% | 5,679,360 |
| 2019-03-08 | 2019-03-06 | 10.515 | 57,242 | +22,596 | 0.01% | 601,921 |
| 2019-03-07 | 2019-03-05 | 10.316 | 34,646 | +22,595 | 0.00% | 357,416 |
| 2019-03-06 | 2019-03-04 | 10.276 | 12,051 | +9,791 | 0.00% | 123,841 |
| 2019-02-28 | 2019-02-26 | 9.958 | 2,260 | -7,531 | 0.00% | 22,505 |
| 2018-11-16 | 2018-11-14 | 6.227 | 9,791 | -377 | 0.00% | 60,968 |
| 2018-11-02 | 2018-10-31 | 6.157 | 10,168 | +433 | 0.00% | 62,609 |
| 2018-09-24 | 2018-09-20 | 6.033 | 9,735 | +361 | 0.00% | 58,728 |
| 2018-01-24 | 2018-01-22 | 10.290 | 9,374 | -14,422 | 0.00% | 96,460 |
| 2017-12-29 | 2017-12-27 | 9.527 | 23,796 | -2,884 | 0.00% | 226,714 |
| 2017-08-04 | 2017-08-02 | 9.957 | 26,680 | +7,211 | 0.00% | 265,661 |
| 2017-06-12 | 2017-06-08 | 10.113 | 19,469 | +566 | 0.00% | 196,889 |
| 2017-06-05 | 2017-06-01 | 10.227 | 18,903 | -2,100 | 0.00% | 193,325 |
| 2017-05-29 | 2017-05-25 | 10.413 | 21,003 | +2,100 | 0.00% | 218,702 |
| 2017-05-25 | 2017-05-23 | 10.313 | 18,903 | -3,850 | 0.00% | 194,945 |
| 2017-05-18 | 2017-05-16 | 10.184 | 22,753 | -3,851 | 0.00% | 231,724 |
| 2017-04-06 | 2017-04-03 | 10.270 | 26,604 | -4,900 | 0.00% | 273,224 |
| 2017-03-29 | 2017-03-27 | 10.541 | 31,504 | +2,800 | 0.00% | 332,098 |
| 2017-03-23 | 2017-03-21 | 10.670 | 28,704 | -11,901 | 0.00% | 306,272 |
| 2017-03-22 | 2017-03-20 | 10.027 | 40,605 | +5,600 | 0.00% | 407,156 |
| 2017-03-21 | 2017-03-17 | 9.970 | 35,005 | +18,903 | 0.00% | 349,003 |
| 2017-01-05 | 2017-01-03 | 9.656 | 16,102 | -1,750 | 0.00% | 155,478 |
| 2016-12-21 | 2016-12-19 | 9.684 | 17,852 | -5,601 | 0.00% | 172,886 |
| 2016-12-13 | 2016-12-09 | 9.727 | 23,453 | 0.00% | 228,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy