History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 5,057,500 | +0 | 0.40% | 68,377,400 |
| 2025-10-13 | 2025-10-09 | 13.900 | 5,057,500 | +0 | 0.40% | 70,299,250 |
| 2025-10-10 | 2025-10-08 | 13.650 | 5,057,500 | -6,500 | 0.40% | 69,034,875 |
| 2025-10-09 | 2025-10-06 | 13.760 | 5,064,000 | +11,500 | 0.40% | 69,680,640 |
| 2025-10-08 | 2025-10-03 | 13.810 | 5,052,500 | +4,000 | 0.40% | 69,775,025 |
| 2025-10-06 | 2025-10-02 | 13.740 | 5,048,500 | +28,500 | 0.40% | 69,366,390 |
| 2025-10-03 | 2025-09-30 | 14.140 | 5,020,000 | +3,500 | 0.40% | 70,982,800 |
| 2025-10-02 | 2025-09-29 | 13.660 | 5,016,500 | -26,500 | 0.40% | 68,525,390 |
| 2025-09-30 | 2025-09-26 | 12.670 | 5,043,000 | -12,500 | 0.40% | 63,894,810 |
| 2025-09-29 | 2025-09-25 | 12.820 | 5,055,500 | -35,500 | 0.40% | 64,811,510 |
| 2025-09-26 | 2025-09-24 | 12.910 | 5,091,000 | -347,500 | 0.40% | 65,724,810 |
| 2025-09-25 | 2025-09-23 | 12.950 | 5,438,500 | -22,500 | 0.43% | 70,428,575 |
| 2025-09-24 | 2025-09-22 | 13.350 | 5,461,000 | +5,000 | 0.43% | 72,904,350 |
| 2025-09-23 | 2025-09-19 | 13.360 | 5,456,000 | +91,000 | 0.43% | 72,892,160 |
| 2025-09-22 | 2025-09-18 | 13.590 | 5,365,000 | -8,000 | 0.43% | 72,910,350 |
| 2025-09-19 | 2025-09-17 | 13.880 | 5,373,000 | -17,000 | 0.43% | 74,577,240 |
| 2025-09-18 | 2025-09-16 | 13.720 | 5,390,000 | +18,500 | 0.43% | 73,950,800 |
| 2025-09-17 | 2025-09-15 | 13.930 | 5,371,500 | -3,000 | 0.43% | 74,824,995 |
| 2025-09-16 | 2025-09-12 | 14.070 | 5,374,500 | +25,500 | 0.43% | 75,619,215 |
| 2025-09-15 | 2025-09-11 | 14.030 | 5,349,000 | +18,000 | 0.42% | 75,046,470 |
| 2025-09-12 | 2025-09-10 | 13.890 | 5,331,000 | -13,500 | 0.42% | 74,047,590 |
| 2025-09-11 | 2025-09-09 | 13.610 | 5,344,500 | -6,500 | 0.42% | 72,738,645 |
| 2025-09-09 | 2025-09-05 | 13.500 | 5,351,000 | -8,000 | 0.42% | 72,238,500 |
| 2025-09-08 | 2025-09-04 | 13.300 | 5,359,000 | +9,500 | 0.42% | 71,274,700 |
| 2025-09-05 | 2025-09-03 | 13.450 | 5,349,500 | +10,500 | 0.42% | 71,950,775 |
| 2025-09-04 | 2025-09-02 | 13.830 | 5,339,000 | +2,000 | 0.42% | 73,838,370 |
| 2025-09-03 | 2025-09-01 | 14.120 | 5,337,000 | +22,000 | 0.42% | 75,358,440 |
| 2025-09-02 | 2025-08-29 | 14.610 | 5,315,000 | -4,000 | 0.42% | 77,652,150 |
| 2025-09-01 | 2025-08-28 | 14.270 | 5,319,000 | +15,500 | 0.42% | 75,902,130 |
| 2025-08-29 | 2025-08-27 | 14.010 | 5,303,500 | +2,500 | 0.42% | 74,302,035 |
| 2025-08-28 | 2025-08-26 | 14.700 | 5,301,000 | +196,000 | 0.42% | 77,924,700 |
| 2025-08-27 | 2025-08-25 | 15.070 | 5,105,000 | +118,000 | 0.40% | 76,932,350 |
| 2025-08-26 | 2025-08-22 | 14.920 | 4,987,000 | -29,500 | 0.40% | 74,406,040 |
| 2025-08-25 | 2025-08-21 | 14.730 | 5,016,500 | +101,000 | 0.40% | 73,893,045 |
| 2025-08-22 | 2025-08-20 | 14.640 | 4,915,500 | -18,500 | 0.39% | 71,962,920 |
| 2025-08-21 | 2025-08-19 | 14.820 | 4,934,000 | -20,000 | 0.39% | 73,121,880 |
| 2025-08-20 | 2025-08-18 | 15.340 | 4,954,000 | -149,500 | 0.39% | 75,994,360 |
| 2025-08-19 | 2025-08-15 | 15.160 | 5,103,500 | -436,000 | 0.40% | 77,369,060 |
| 2025-08-18 | 2025-08-14 | 13.660 | 5,539,500 | -19,500 | 0.44% | 75,669,570 |
| 2025-08-15 | 2025-08-13 | 13.700 | 5,559,000 | -16,840 | 0.44% | 76,158,300 |
| 2025-08-14 | 2025-08-12 | 13.250 | 5,575,840 | +91,500 | 0.44% | 73,879,880 |
| 2025-08-13 | 2025-08-11 | 13.020 | 5,484,340 | -24,500 | 0.43% | 71,406,107 |
| 2025-08-12 | 2025-08-08 | 12.730 | 5,508,840 | -1,000 | 0.44% | 70,127,533 |
| 2025-08-11 | 2025-08-07 | 12.890 | 5,509,840 | -1,500 | 0.44% | 71,021,838 |
| 2025-08-08 | 2025-08-06 | 12.840 | 5,511,340 | +15,000 | 0.44% | 70,765,606 |
| 2025-08-07 | 2025-08-05 | 12.870 | 5,496,340 | -26,000 | 0.44% | 70,737,896 |
| 2025-08-06 | 2025-08-04 | 12.510 | 5,522,340 | +14,500 | 0.44% | 69,084,473 |
| 2025-08-05 | 2025-08-01 | 12.360 | 5,507,840 | -62,500 | 0.44% | 68,076,902 |
| 2025-08-04 | 2025-07-31 | 12.560 | 5,570,340 | -1,000 | 0.44% | 69,963,470 |
| 2025-08-01 | 2025-07-30 | 13.120 | 5,571,340 | -32,000 | 0.44% | 73,095,981 |
| 2025-07-31 | 2025-07-29 | 13.280 | 5,603,340 | -24,000 | 0.44% | 74,412,355 |
| 2025-07-30 | 2025-07-28 | 13.180 | 5,627,340 | -5,000 | 0.45% | 74,168,341 |
| 2025-07-29 | 2025-07-25 | 13.200 | 5,632,340 | -47,000 | 0.45% | 74,346,888 |
| 2025-07-28 | 2025-07-24 | 13.340 | 5,679,340 | -351,000 | 0.45% | 75,762,396 |
| 2025-07-25 | 2025-07-23 | 12.840 | 6,030,340 | -183,500 | 0.48% | 77,429,566 |
| 2025-07-24 | 2025-07-22 | 12.360 | 6,213,840 | -58,000 | 0.49% | 76,803,062 |
| 2025-07-23 | 2025-07-21 | 12.500 | 6,271,840 | -76,500 | 0.50% | 78,398,000 |
| 2025-07-22 | 2025-07-18 | 12.040 | 6,348,340 | -27,000 | 0.50% | 76,434,014 |
| 2025-07-21 | 2025-07-17 | 11.800 | 6,375,340 | +4,000 | 0.51% | 75,229,012 |
| 2025-07-18 | 2025-07-16 | 11.540 | 6,371,340 | -13,500 | 0.51% | 73,525,264 |
| 2025-07-17 | 2025-07-15 | 11.660 | 6,384,840 | -39,000 | 0.51% | 74,447,234 |
| 2025-07-16 | 2025-07-14 | 11.700 | 6,423,840 | +7,500 | 0.51% | 75,158,928 |
| 2025-07-15 | 2025-07-11 | 11.660 | 6,416,340 | -326,500 | 0.51% | 74,814,524 |
| 2025-07-14 | 2025-07-10 | 10.840 | 6,742,840 | +8,000 | 0.53% | 73,092,386 |
| 2025-07-11 | 2025-07-09 | 10.540 | 6,734,840 | -78,000 | 0.53% | 70,985,214 |
| 2025-07-10 | 2025-07-08 | 10.680 | 6,812,840 | +12,000 | 0.54% | 72,761,131 |
| 2025-07-08 | 2025-07-04 | 10.440 | 6,800,840 | -34,500 | 0.54% | 71,000,770 |
| 2025-07-07 | 2025-07-03 | 10.400 | 6,835,340 | +3,000 | 0.54% | 71,087,536 |
| 2025-07-04 | 2025-07-02 | 10.584 | 6,832,340 | +3,500 | 0.54% | 72,314,893 |
| 2025-07-03 | 2025-06-30 | 10.686 | 6,828,840 | +131,622 | 0.54% | 72,972,828 |
| 2025-07-02 | 2025-06-27 | 10.747 | 6,697,218 | +97,768 | 0.54% | 71,975,269 |
| 2025-06-30 | 2025-06-26 | 10.788 | 6,599,450 | -36,356 | 0.53% | 71,193,206 |
| 2025-06-27 | 2025-06-25 | 11.236 | 6,635,806 | -271,688 | 0.54% | 74,556,875 |
| 2025-06-26 | 2025-06-24 | 10.197 | 6,907,494 | +11,300 | 0.56% | 70,438,999 |
| 2025-06-25 | 2025-06-23 | 9.668 | 6,896,194 | +983 | 0.56% | 66,674,231 |
| 2025-06-24 | 2025-06-20 | 9.505 | 6,895,211 | -6,878 | 0.56% | 65,541,953 |
| 2025-06-23 | 2025-06-19 | 9.526 | 6,902,089 | +2,456 | 0.56% | 65,747,818 |
| 2025-06-20 | 2025-06-18 | 9.994 | 6,899,633 | -12,774 | 0.56% | 68,954,469 |
| 2025-06-19 | 2025-06-17 | 10.259 | 6,912,407 | -16,704 | 0.56% | 70,911,190 |
| 2025-06-18 | 2025-06-16 | 10.320 | 6,929,111 | +6,387 | 0.56% | 71,505,659 |
| 2025-06-17 | 2025-06-13 | 9.974 | 6,922,724 | -25,056 | 0.56% | 69,044,332 |
| 2025-06-16 | 2025-06-12 | 10.197 | 6,947,780 | -59,939 | 0.56% | 70,849,815 |
| 2025-06-13 | 2025-06-11 | 10.136 | 7,007,719 | -174,410 | 0.57% | 71,033,131 |
| 2025-06-11 | 2025-06-09 | 9.760 | 7,182,129 | -2,948 | 0.58% | 70,096,567 |
| 2025-06-10 | 2025-06-06 | 9.526 | 7,185,077 | -15,230 | 0.58% | 68,443,501 |
| 2025-06-09 | 2025-06-05 | 9.678 | 7,200,307 | -13,757 | 0.58% | 69,687,755 |
| 2025-06-06 | 2025-06-04 | 9.505 | 7,214,064 | -5,895 | 0.58% | 68,572,788 |
| 2025-06-05 | 2025-06-03 | 9.312 | 7,219,959 | -10,809 | 0.58% | 67,232,733 |
| 2025-06-04 | 2025-06-02 | 9.159 | 7,230,768 | +2,948 | 0.58% | 66,229,561 |
| 2025-06-03 | 2025-05-30 | 9.220 | 7,227,820 | -16,213 | 0.58% | 66,643,910 |
| 2025-05-30 | 2025-05-28 | 9.119 | 7,244,033 | -60,921 | 0.58% | 66,056,167 |
| 2025-05-29 | 2025-05-27 | 9.088 | 7,304,954 | +1,965 | 0.59% | 66,388,657 |
| 2025-05-28 | 2025-05-26 | 9.109 | 7,302,989 | -95,803 | 0.59% | 66,519,446 |
| 2025-05-27 | 2025-05-23 | 9.149 | 7,398,792 | -1,474 | 0.60% | 67,693,263 |
| 2025-05-22 | 2025-05-20 | 9.302 | 7,400,266 | -3,930 | 0.60% | 68,836,450 |
| 2025-05-21 | 2025-05-19 | 9.261 | 7,404,196 | -45,200 | 0.60% | 68,571,593 |
| 2025-05-19 | 2025-05-15 | 9.434 | 7,449,396 | +11,300 | 0.60% | 70,279,026 |
| 2025-05-16 | 2025-05-14 | 9.668 | 7,438,096 | -56,499 | 0.60% | 71,913,483 |
| 2025-05-15 | 2025-05-13 | 9.332 | 7,494,595 | -22,600 | 0.60% | 69,942,708 |
| 2025-05-14 | 2025-05-12 | 9.597 | 7,517,195 | +3,439 | 0.61% | 72,142,709 |
| 2025-05-12 | 2025-05-08 | 9.180 | 7,513,756 | -23,091 | 0.61% | 68,974,501 |
| 2025-05-09 | 2025-05-07 | 9.159 | 7,536,847 | +34,391 | 0.61% | 69,033,064 |
| 2025-05-08 | 2025-05-06 | 9.088 | 7,502,456 | +492 | 0.61% | 68,183,589 |
| 2025-05-07 | 2025-05-02 | 9.047 | 7,501,964 | +3,439 | 0.61% | 67,873,724 |
| 2025-04-29 | 2025-04-25 | 9.007 | 7,498,525 | -983 | 0.61% | 67,537,356 |
| 2025-04-28 | 2025-04-24 | 8.895 | 7,499,508 | +6,878 | 0.61% | 66,706,652 |
| 2025-04-25 | 2025-04-23 | 8.936 | 7,492,630 | +3,439 | 0.60% | 66,950,487 |
| 2025-04-24 | 2025-04-22 | 8.824 | 7,489,191 | -491 | 0.60% | 66,081,356 |
| 2025-04-23 | 2025-04-17 | 8.671 | 7,489,682 | -1,965 | 0.60% | 64,942,337 |
| 2025-04-17 | 2025-04-15 | 8.885 | 7,491,647 | -983 | 0.60% | 66,560,487 |
| 2025-04-16 | 2025-04-14 | 8.824 | 7,492,630 | +1,474 | 0.60% | 66,111,700 |
| 2025-04-15 | 2025-04-11 | 8.701 | 7,491,156 | -9,335 | 0.60% | 65,183,833 |
| 2025-04-14 | 2025-04-10 | 8.569 | 7,500,491 | -491 | 0.61% | 64,272,727 |
| 2025-04-11 | 2025-04-09 | 8.508 | 7,500,982 | -982 | 0.61% | 63,818,904 |
| 2025-04-10 | 2025-04-08 | 8.294 | 7,501,964 | -492 | 0.61% | 62,223,943 |
| 2025-04-09 | 2025-04-07 | 7.969 | 7,502,456 | -12,282 | 0.61% | 59,784,714 |
| 2025-04-02 | 2025-03-31 | 9.760 | 7,514,738 | -28,004 | 0.61% | 73,342,784 |
| 2025-04-01 | 2025-03-28 | 10.177 | 7,542,742 | -491 | 0.61% | 76,763,398 |
| 2025-03-31 | 2025-03-27 | 10.126 | 7,543,233 | -37,830 | 0.61% | 76,384,553 |
| 2025-03-27 | 2025-03-25 | 10.065 | 7,581,063 | +491 | 0.61% | 76,304,708 |
| 2025-03-26 | 2025-03-24 | 10.340 | 7,580,572 | -10,809 | 0.61% | 78,382,773 |
| 2025-03-25 | 2025-03-21 | 10.218 | 7,591,381 | -10,808 | 0.61% | 77,567,437 |
| 2025-03-24 | 2025-03-20 | 10.523 | 7,602,189 | -14,248 | 0.61% | 79,998,923 |
| 2025-03-21 | 2025-03-19 | 10.890 | 7,616,437 | -55,517 | 0.61% | 82,939,339 |
| 2025-03-20 | 2025-03-18 | 10.767 | 7,671,954 | +92,856 | 0.62% | 82,606,952 |
| 2025-03-19 | 2025-03-17 | 10.645 | 7,579,098 | -38,813 | 0.61% | 80,681,534 |
| 2025-03-18 | 2025-03-14 | 10.625 | 7,617,911 | -17,686 | 0.61% | 80,939,652 |
| 2025-03-14 | 2025-03-12 | 10.279 | 7,635,597 | -69,765 | 0.62% | 78,485,479 |
| 2025-03-13 | 2025-03-11 | 10.147 | 7,705,362 | +51,095 | 0.62% | 78,183,147 |
| 2025-03-11 | 2025-03-07 | 10.279 | 7,654,267 | +10,809 | 0.62% | 78,677,386 |
| 2025-03-10 | 2025-03-06 | 10.564 | 7,643,458 | +15,721 | 0.62% | 80,744,356 |
| 2025-03-07 | 2025-03-05 | 10.177 | 7,627,737 | -10,808 | 0.62% | 77,628,403 |
| 2025-03-06 | 2025-03-04 | 10.045 | 7,638,545 | -26,039 | 0.62% | 76,727,798 |
| 2025-03-05 | 2025-03-03 | 10.045 | 7,664,584 | -2,457 | 0.62% | 76,989,355 |
| 2025-03-04 | 2025-02-28 | 9.963 | 7,667,041 | +42,252 | 0.62% | 76,389,808 |
| 2025-03-03 | 2025-02-27 | 10.482 | 7,624,789 | +3,439 | 0.62% | 79,926,353 |
| 2025-02-28 | 2025-02-26 | 10.767 | 7,621,350 | -98,259 | 0.62% | 82,062,079 |
| 2025-02-27 | 2025-02-25 | 9.821 | 7,719,609 | +20,143 | 0.62% | 75,813,676 |
| 2025-02-26 | 2025-02-24 | 10.340 | 7,699,466 | -492 | 0.62% | 79,612,132 |
| 2025-02-25 | 2025-02-21 | 10.584 | 7,699,958 | -1,965 | 0.62% | 81,497,941 |
| 2025-02-24 | 2025-02-20 | 9.994 | 7,701,923 | +2,948 | 0.62% | 76,972,501 |
| 2025-02-21 | 2025-02-19 | 10.218 | 7,698,975 | +52,078 | 0.62% | 78,666,814 |
| 2025-02-20 | 2025-02-18 | 10.116 | 7,646,897 | -126,755 | 0.62% | 77,356,456 |
| 2025-02-19 | 2025-02-17 | 10.320 | 7,773,652 | +17,686 | 0.63% | 80,220,985 |
| 2025-02-18 | 2025-02-14 | 10.096 | 7,755,966 | +3,440 | 0.63% | 78,301,938 |
| 2025-02-17 | 2025-02-13 | 9.902 | 7,752,526 | -21,126 | 0.63% | 76,768,139 |
| 2025-02-14 | 2025-02-12 | 10.360 | 7,773,652 | -2,457 | 0.63% | 80,537,439 |
| 2025-02-13 | 2025-02-11 | 9.974 | 7,776,109 | +108,086 | 0.63% | 77,555,635 |
| 2025-02-12 | 2025-02-10 | 10.218 | 7,668,023 | -1,474 | 0.62% | 78,350,552 |
| 2025-02-11 | 2025-02-07 | 10.279 | 7,669,497 | +84,503 | 0.62% | 78,833,933 |
| 2025-02-10 | 2025-02-06 | 10.024 | 7,584,994 | -1,115,246 | 0.61% | 76,035,501 |
| 2025-02-07 | 2025-02-05 | 9.902 | 8,700,240 | +5,404 | 0.70% | 86,152,724 |
| 2025-02-06 | 2025-02-04 | 10.096 | 8,694,836 | -113,981 | 0.70% | 87,780,491 |
| 2025-02-04 | 2025-01-28 | 9.811 | 8,808,817 | -131,177 | 0.71% | 86,421,055 |
| 2025-02-03 | 2025-01-24 | 10.024 | 8,939,994 | -982 | 0.72% | 89,618,650 |
| 2025-01-27 | 2025-01-23 | 9.882 | 8,940,976 | +5,404 | 0.72% | 88,354,587 |
| 2025-01-24 | 2025-01-22 | 9.780 | 8,935,572 | -9,335 | 0.72% | 87,391,800 |
| 2025-01-23 | 2025-01-21 | 9.780 | 8,944,907 | +4,913 | 0.72% | 87,483,099 |
| 2025-01-22 | 2025-01-20 | 9.658 | 8,939,994 | +26,039 | 0.72% | 86,343,248 |
| 2025-01-21 | 2025-01-17 | 9.658 | 8,913,955 | +12,774 | 0.72% | 86,091,761 |
| 2025-01-20 | 2025-01-16 | 9.617 | 8,901,181 | -492 | 0.72% | 85,606,035 |
| 2025-01-16 | 2025-01-14 | 9.689 | 8,901,673 | +1,474 | 0.72% | 86,244,920 |
| 2025-01-14 | 2025-01-10 | 9.159 | 8,900,199 | +492 | 0.72% | 81,520,562 |
| 2025-01-10 | 2025-01-08 | 9.231 | 8,899,707 | -13,757 | 0.72% | 82,150,070 |
| 2025-01-09 | 2025-01-07 | 9.434 | 8,913,464 | -14,247 | 0.72% | 84,091,324 |
| 2025-01-08 | 2025-01-06 | 9.383 | 8,927,711 | -111,034 | 0.72% | 83,771,441 |
| 2025-01-07 | 2025-01-03 | 9.231 | 9,038,745 | +4,913 | 0.73% | 83,433,481 |
| 2025-01-06 | 2025-01-02 | 9.343 | 9,033,832 | +38,321 | 0.73% | 84,399,453 |
| 2025-01-03 | 2024-12-31 | 9.994 | 8,995,511 | -13,756 | 0.73% | 89,900,533 |
| 2025-01-02 | 2024-12-27 | 10.218 | 9,009,267 | +15,722 | 0.73% | 92,055,154 |
| 2024-12-30 | 2024-12-24 | 10.197 | 8,993,545 | +7,860 | 0.73% | 91,711,453 |
| 2024-12-27 | 2024-12-20 | 10.177 | 8,985,685 | +10,809 | 0.73% | 91,448,404 |
| 2024-12-23 | 2024-12-19 | 10.279 | 8,974,876 | -983 | 0.72% | 92,251,783 |
| 2024-12-20 | 2024-12-18 | 10.279 | 8,975,859 | -14,247 | 0.72% | 92,261,888 |
| 2024-12-19 | 2024-12-17 | 10.218 | 8,990,106 | -80,573 | 0.73% | 91,859,371 |
| 2024-12-18 | 2024-12-16 | 10.320 | 9,070,679 | +55,517 | 0.73% | 93,605,786 |
| 2024-12-17 | 2024-12-13 | 10.584 | 9,015,162 | -1,474 | 0.73% | 95,418,331 |
| 2024-12-16 | 2024-12-12 | 10.991 | 9,016,636 | +9,826 | 0.73% | 99,104,468 |
| 2024-12-13 | 2024-12-11 | 10.930 | 9,006,810 | +11,299 | 0.73% | 98,446,487 |
| 2024-12-12 | 2024-12-10 | 11.012 | 8,995,511 | +61,904 | 0.73% | 99,055,374 |
| 2024-12-11 | 2024-12-09 | 11.622 | 8,933,607 | -39,304 | 0.72% | 103,828,813 |
| 2024-12-10 | 2024-12-06 | 10.930 | 8,972,911 | -41,269 | 0.72% | 98,075,963 |
| 2024-12-09 | 2024-12-05 | 10.727 | 9,014,180 | -8,843 | 0.73% | 96,692,275 |
| 2024-12-06 | 2024-12-04 | 10.584 | 9,023,023 | +982 | 0.73% | 95,501,533 |
| 2024-12-05 | 2024-12-03 | 10.747 | 9,022,041 | +983 | 0.73% | 96,960,234 |
| 2024-12-04 | 2024-12-02 | 10.788 | 9,021,058 | -32,917 | 0.73% | 97,316,903 |
| 2024-12-03 | 2024-11-29 | 10.625 | 9,053,975 | +41,760 | 0.73% | 96,197,709 |
| 2024-11-29 | 2024-11-27 | 10.523 | 9,012,215 | +13,265 | 0.73% | 94,836,829 |
| 2024-11-28 | 2024-11-26 | 10.055 | 8,998,950 | +53,552 | 0.73% | 90,484,403 |
| 2024-11-27 | 2024-11-25 | 10.096 | 8,945,398 | -4,422 | 0.72% | 90,310,091 |
| 2024-11-26 | 2024-11-22 | 10.259 | 8,949,820 | -11,300 | 0.72% | 91,812,069 |
| 2024-11-25 | 2024-11-21 | 10.849 | 8,961,120 | -2,947 | 0.72% | 97,217,498 |
| 2024-11-22 | 2024-11-20 | 10.890 | 8,964,067 | -7,370 | 0.72% | 97,614,383 |
| 2024-11-21 | 2024-11-19 | 10.625 | 8,971,437 | -6,387 | 0.72% | 95,320,750 |
| 2024-11-20 | 2024-11-18 | 10.381 | 8,977,824 | +491 | 0.72% | 93,195,770 |
| 2024-11-19 | 2024-11-15 | 10.279 | 8,977,333 | -80,572 | 0.72% | 92,277,039 |
| 2024-11-18 | 2024-11-14 | 10.849 | 9,057,905 | +23,582 | 0.73% | 98,267,500 |
| 2024-11-15 | 2024-11-13 | 11.174 | 9,034,323 | -39,304 | 0.73% | 100,953,852 |
| 2024-11-14 | 2024-11-12 | 11.012 | 9,073,627 | -17,195 | 0.73% | 99,915,559 |
| 2024-11-13 | 2024-11-11 | 11.724 | 9,090,822 | -184,728 | 0.73% | 106,581,192 |
| 2024-11-12 | 2024-11-08 | 12.009 | 9,275,550 | -833,242 | 0.75% | 111,390,106 |
| 2024-11-11 | 2024-11-07 | 12.701 | 10,108,792 | -338,996 | 0.82% | 128,392,243 |
| 2024-11-08 | 2024-11-06 | 11.601 | 10,447,788 | -2,165,642 | 0.84% | 121,202,230 |
| 2024-11-07 | 2024-11-05 | 11.252 | 12,613,430 | -371,315 | 1.02% | 141,922,604 |
| 2024-11-06 | 2024-11-04 | 10.328 | 12,984,745 | +114,941 | 1.06% | 134,103,225 |
| 2024-11-05 | 2024-11-01 | 9.702 | 12,869,804 | -427,619 | 1.05% | 124,856,615 |
| 2024-11-04 | 2024-10-31 | 9.568 | 13,297,423 | -50,651 | 1.08% | 127,230,494 |
| 2024-11-01 | 2024-10-30 | 9.476 | 13,348,074 | +39,937 | 1.09% | 126,481,825 |
| 2024-10-31 | 2024-10-29 | 9.671 | 13,308,137 | +3,409 | 1.08% | 128,699,240 |
| 2024-10-30 | 2024-10-28 | 9.681 | 13,304,728 | +105,200 | 1.08% | 128,802,861 |
| 2024-10-29 | 2024-10-25 | 9.732 | 13,199,528 | +116,889 | 1.07% | 128,461,963 |
| 2024-10-28 | 2024-10-24 | 9.619 | 13,082,639 | +174,846 | 1.07% | 125,846,970 |
| 2024-10-25 | 2024-10-23 | 9.763 | 12,907,793 | +70,621 | 1.05% | 126,020,246 |
| 2024-10-24 | 2024-10-22 | 9.609 | 12,837,172 | +128,578 | 1.05% | 123,353,940 |
| 2024-10-23 | 2024-10-21 | 9.609 | 12,708,594 | +43,346 | 1.03% | 122,118,418 |
| 2024-10-22 | 2024-10-18 | 9.753 | 12,665,248 | -234,752 | 1.03% | 123,522,229 |
| 2024-10-21 | 2024-10-17 | 8.911 | 12,900,000 | -35,554 | 1.05% | 114,952,190 |
| 2024-10-18 | 2024-10-16 | 9.229 | 12,935,554 | -26,787 | 1.05% | 119,385,763 |
| 2024-10-17 | 2024-10-15 | 9.188 | 12,962,341 | -204,068 | 1.06% | 119,100,694 |
| 2024-10-16 | 2024-10-14 | 9.712 | 13,166,409 | -179,717 | 1.07% | 127,869,302 |
| 2024-10-15 | 2024-10-10 | 10.010 | 13,346,126 | +47,242 | 1.09% | 133,588,063 |
| 2024-10-14 | 2024-10-09 | 10.348 | 13,298,884 | +555,710 | 1.08% | 137,620,631 |
| 2024-10-10 | 2024-10-08 | 11.888 | 12,743,174 | +412,520 | 1.04% | 151,493,496 |
| 2024-10-09 | 2024-10-07 | 17.617 | 12,330,654 | +267,384 | 1.00% | 217,225,702 |
| 2024-10-08 | 2024-10-04 | 14.414 | 12,063,270 | -411,547 | 0.98% | 173,876,132 |
| 2024-10-07 | 2024-10-03 | 13.531 | 12,474,817 | +380,377 | 1.02% | 168,794,157 |
| 2024-10-04 | 2024-10-02 | 13.428 | 12,094,440 | +5,473,811 | 0.98% | 162,405,721 |
| 2024-10-03 | 2024-09-30 | 9.075 | 6,620,629 | +1,487,899 | 0.54% | 60,084,068 |
| 2024-10-02 | 2024-09-27 | 7.741 | 5,132,730 | -154,391 | 0.42% | 39,730,825 |
| 2024-09-30 | 2024-09-26 | 6.950 | 5,287,121 | -151,468 | 0.43% | 36,746,479 |
| 2024-09-27 | 2024-09-25 | 6.221 | 5,438,589 | -71,108 | 0.44% | 33,835,039 |
| 2024-09-26 | 2024-09-24 | 6.108 | 5,509,697 | +487 | 0.45% | 33,655,225 |
| 2024-09-25 | 2024-09-23 | 5.564 | 5,509,210 | -9,740 | 0.45% | 30,654,655 |
| 2024-09-24 | 2024-09-20 | 5.533 | 5,518,950 | -487 | 0.45% | 30,538,875 |
| 2024-09-23 | 2024-09-19 | 5.492 | 5,519,437 | -3,410 | 0.45% | 30,314,917 |
| 2024-09-11 | 2024-09-09 | 5.369 | 5,522,847 | -9,740 | 0.45% | 29,653,265 |
| 2024-09-10 | 2024-09-05 | 5.277 | 5,532,587 | +9,253 | 0.45% | 29,194,375 |
| 2024-09-03 | 2024-08-30 | 5.421 | 5,523,334 | +19,482 | 0.45% | 29,939,397 |
| 2024-08-29 | 2024-08-27 | 5.369 | 5,503,852 | +974 | 0.45% | 29,551,277 |
| 2024-08-19 | 2024-08-15 | 5.421 | 5,502,878 | -6,819 | 0.45% | 29,828,514 |
| 2024-08-15 | 2024-08-13 | 5.451 | 5,509,697 | +36,528 | 0.45% | 30,035,167 |
| 2024-08-07 | 2024-08-05 | 5.482 | 5,473,169 | +4,870 | 0.45% | 30,004,606 |
| 2024-08-02 | 2024-07-31 | 5.677 | 5,468,299 | +6,819 | 0.45% | 31,044,538 |
| 2024-07-30 | 2024-07-26 | 5.513 | 5,461,480 | +16,072 | 0.44% | 30,108,731 |
| 2024-07-29 | 2024-07-25 | 5.369 | 5,445,408 | -7,792 | 0.44% | 29,237,479 |
| 2024-07-25 | 2024-07-23 | 5.523 | 5,453,200 | +5,844 | 0.44% | 30,119,067 |
| 2024-07-16 | 2024-07-12 | 5.657 | 5,447,356 | +4,870 | 0.44% | 30,813,794 |
| 2024-07-12 | 2024-07-10 | 5.503 | 5,442,486 | +43,834 | 0.44% | 29,948,145 |
| 2024-07-11 | 2024-07-09 | 5.533 | 5,398,652 | +19,481 | 0.44% | 29,873,212 |
| 2024-07-04 | 2024-07-02 | 6.209 | 5,379,171 | +7,793 | 0.44% | 33,397,375 |
| 2024-07-03 | 2024-06-28 | 6.241 | 5,371,378 | +265,255 | 0.44% | 33,522,683 |
| 2024-07-02 | 2024-06-27 | 6.284 | 5,106,123 | +19,946 | 0.44% | 32,087,385 |
| 2024-06-27 | 2024-06-25 | 6.446 | 5,086,177 | +3,711 | 0.43% | 32,784,393 |
| 2024-06-25 | 2024-06-21 | 6.597 | 5,082,466 | +10,669 | 0.43% | 33,527,440 |
| 2024-06-24 | 2024-06-20 | 6.812 | 5,071,797 | +4,639 | 0.43% | 34,550,428 |
| 2024-06-21 | 2024-06-19 | 6.834 | 5,067,158 | +9,277 | 0.43% | 34,628,063 |
| 2024-06-17 | 2024-06-13 | 6.683 | 5,057,881 | -13,916 | 0.43% | 33,801,408 |
| 2024-06-11 | 2024-06-06 | 6.748 | 5,071,797 | -4,639 | 0.43% | 34,222,418 |
| 2024-06-03 | 2024-05-30 | 6.866 | 5,076,436 | +6,494 | 0.43% | 34,855,622 |
| 2024-05-30 | 2024-05-28 | 6.952 | 5,069,942 | -2,783 | 0.43% | 35,248,221 |
| 2024-05-28 | 2024-05-24 | 6.877 | 5,072,725 | -928 | 0.43% | 34,884,821 |
| 2024-05-27 | 2024-05-23 | 7.006 | 5,073,653 | -6,494 | 0.43% | 35,547,463 |
| 2024-05-24 | 2024-05-22 | 7.297 | 5,080,147 | -6,494 | 0.43% | 37,071,439 |
| 2024-05-23 | 2024-05-21 | 7.146 | 5,086,641 | +4,639 | 0.43% | 36,351,230 |
| 2024-05-22 | 2024-05-20 | 7.437 | 5,082,002 | -1,856 | 0.43% | 37,797,095 |
| 2024-05-21 | 2024-05-17 | 7.470 | 5,083,858 | +12,525 | 0.43% | 37,975,294 |
| 2024-05-20 | 2024-05-16 | 7.136 | 5,071,333 | -928 | 0.43% | 36,187,169 |
| 2024-05-17 | 2024-05-14 | 7.093 | 5,072,261 | +6,958 | 0.43% | 35,975,098 |
| 2024-05-16 | 2024-05-13 | 7.179 | 5,065,303 | -19,482 | 0.43% | 36,362,535 |
| 2024-05-14 | 2024-05-10 | 7.060 | 5,084,785 | +9,741 | 0.43% | 35,899,499 |
| 2024-05-13 | 2024-05-09 | 6.748 | 5,075,044 | +464 | 0.43% | 34,244,327 |
| 2024-05-10 | 2024-05-08 | 6.597 | 5,074,580 | +4,638 | 0.43% | 33,475,419 |
| 2024-05-08 | 2024-05-06 | 6.801 | 5,069,942 | -12,988 | 0.43% | 34,483,143 |
| 2024-05-07 | 2024-05-03 | 6.748 | 5,082,930 | +6,030 | 0.43% | 34,297,539 |
| 2024-05-06 | 2024-05-02 | 6.758 | 5,076,900 | +13,916 | 0.43% | 34,311,574 |
| 2024-05-03 | 2024-04-30 | 6.467 | 5,062,984 | +4,639 | 0.43% | 32,744,043 |
| 2024-05-02 | 2024-04-29 | 6.801 | 5,058,345 | -11,133 | 0.43% | 34,404,266 |
| 2024-04-30 | 2024-04-26 | 6.737 | 5,069,478 | +16,700 | 0.43% | 34,152,127 |
| 2024-04-29 | 2024-04-25 | 6.284 | 5,052,778 | -1,392 | 0.43% | 31,752,160 |
| 2024-04-26 | 2024-04-24 | 6.209 | 5,054,170 | +464 | 0.43% | 31,379,558 |
| 2024-04-19 | 2024-04-17 | 5.950 | 5,053,706 | +464 | 0.43% | 30,069,316 |
| 2024-04-17 | 2024-04-15 | 6.058 | 5,053,242 | +2,319 | 0.43% | 30,611,239 |
| 2024-04-16 | 2024-04-12 | 6.047 | 5,050,923 | +928 | 0.43% | 30,542,748 |
| 2024-04-15 | 2024-04-11 | 6.284 | 5,049,995 | -222,194 | 0.43% | 31,734,671 |
| 2024-04-12 | 2024-04-10 | 6.360 | 5,272,189 | +7,886 | 0.45% | 33,528,759 |
| 2024-04-10 | 2024-04-08 | 6.263 | 5,264,303 | +6,031 | 0.45% | 32,967,917 |
| 2024-04-09 | 2024-04-05 | 6.176 | 5,258,272 | +19,946 | 0.45% | 32,476,720 |
| 2024-04-08 | 2024-04-03 | 6.446 | 5,238,326 | +3,711 | 0.45% | 33,765,113 |
| 2024-04-02 | 2024-03-27 | 6.381 | 5,234,615 | +18,555 | 0.45% | 33,402,652 |
| 2024-03-28 | 2024-03-26 | 6.467 | 5,216,060 | +55,664 | 0.45% | 33,734,038 |
| 2024-03-25 | 2024-03-21 | 6.845 | 5,160,396 | +9,277 | 0.44% | 35,320,858 |
| 2024-03-14 | 2024-03-12 | 7.071 | 5,151,119 | -185,547 | 0.44% | 36,423,353 |
| 2024-03-13 | 2024-03-11 | 6.963 | 5,336,666 | -3,711 | 0.46% | 37,160,114 |
| 2024-03-12 | 2024-03-08 | 6.801 | 5,340,377 | +3,711 | 0.46% | 36,322,503 |
| 2024-03-07 | 2024-03-05 | 6.651 | 5,336,666 | +36,181 | 0.46% | 35,491,935 |
| 2024-03-06 | 2024-03-04 | 6.855 | 5,300,485 | +928 | 0.45% | 36,336,845 |
| 2024-03-04 | 2024-02-29 | 6.812 | 5,299,557 | +92,774 | 0.45% | 36,101,990 |
| 2024-02-29 | 2024-02-27 | 6.920 | 5,206,783 | -29,688 | 0.45% | 36,031,223 |
| 2024-02-28 | 2024-02-26 | 6.866 | 5,236,471 | -37,109 | 0.45% | 35,954,448 |
| 2024-02-23 | 2024-02-21 | 6.931 | 5,273,580 | -46,387 | 0.45% | 36,550,305 |
| 2024-02-22 | 2024-02-20 | 6.791 | 5,319,967 | -4,639 | 0.45% | 36,126,342 |
| 2024-02-20 | 2024-02-16 | 6.704 | 5,324,606 | +4,639 | 0.46% | 35,698,696 |
| 2024-02-19 | 2024-02-15 | 6.392 | 5,319,967 | -35,718 | 0.45% | 34,004,636 |
| 2024-02-16 | 2024-02-14 | 6.446 | 5,355,685 | -2,319 | 0.46% | 34,521,583 |
| 2024-02-14 | 2024-02-07 | 6.748 | 5,358,004 | +1,855 | 0.46% | 36,153,626 |
| 2024-02-08 | 2024-02-06 | 6.769 | 5,356,149 | -92,310 | 0.46% | 36,256,576 |
| 2024-02-07 | 2024-02-05 | 6.360 | 5,448,459 | -37,109 | 0.47% | 34,649,757 |
| 2024-02-01 | 2024-01-30 | 6.478 | 5,485,568 | +14,843 | 0.47% | 35,536,166 |
| 2024-01-31 | 2024-01-29 | 6.661 | 5,470,725 | +92,774 | 0.47% | 36,442,474 |
| 2024-01-30 | 2024-01-26 | 6.629 | 5,377,951 | +50,098 | 0.46% | 35,650,568 |
| 2024-01-29 | 2024-01-25 | 6.694 | 5,327,853 | +103,443 | 0.46% | 35,663,037 |
| 2024-01-26 | 2024-01-24 | 6.607 | 5,224,410 | +95,093 | 0.45% | 34,520,114 |
| 2024-01-25 | 2024-01-23 | 6.327 | 5,129,317 | +27,832 | 0.44% | 32,454,292 |
| 2024-01-24 | 2024-01-22 | 6.187 | 5,101,485 | +22,266 | 0.44% | 31,563,344 |
| 2024-01-23 | 2024-01-19 | 6.413 | 5,079,219 | -1,855 | 0.43% | 32,575,298 |
| 2024-01-22 | 2024-01-18 | 6.521 | 5,081,074 | +4,638 | 0.43% | 33,134,879 |
| 2024-01-19 | 2024-01-17 | 6.413 | 5,076,436 | +55,665 | 0.43% | 32,557,450 |
| 2024-01-12 | 2024-01-10 | 6.780 | 5,020,771 | -1,856 | 0.43% | 34,040,471 |
| 2023-12-29 | 2023-12-27 | 7.211 | 5,022,627 | +5,566 | 0.43% | 36,218,590 |
| 2023-12-28 | 2023-12-22 | 7.125 | 5,017,061 | +13,917 | 0.43% | 35,745,826 |
| 2023-12-21 | 2023-12-19 | 7.276 | 5,003,144 | +3,247 | 0.43% | 36,401,667 |
| 2023-12-20 | 2023-12-18 | 7.351 | 4,999,897 | -9,278 | 0.43% | 36,755,296 |
| 2023-12-14 | 2023-12-12 | 7.481 | 5,009,175 | -9,277 | 0.43% | 37,471,422 |
| 2023-12-13 | 2023-12-11 | 7.405 | 5,018,452 | -1,392 | 0.43% | 37,162,165 |
| 2023-12-12 | 2023-12-08 | 7.448 | 5,019,844 | +10,205 | 0.43% | 37,388,907 |
| 2023-12-11 | 2023-12-07 | 7.631 | 5,009,639 | +10,206 | 0.43% | 38,230,870 |
| 2023-12-07 | 2023-12-05 | 7.664 | 4,999,433 | +31,543 | 0.43% | 38,314,649 |
| 2023-11-28 | 2023-11-24 | 8.235 | 4,967,890 | +53,345 | 0.42% | 40,910,975 |
| 2023-11-27 | 2023-11-23 | 8.343 | 4,914,545 | +6,030 | 0.42% | 41,001,408 |
| 2023-11-23 | 2023-11-21 | 8.311 | 4,908,515 | -18,555 | 0.42% | 40,792,375 |
| 2023-11-22 | 2023-11-20 | 8.311 | 4,927,070 | -9,277 | 0.42% | 40,946,577 |
| 2023-11-14 | 2023-11-10 | 8.192 | 4,936,347 | -18,091 | 0.42% | 40,438,382 |
| 2023-11-13 | 2023-11-09 | 8.160 | 4,954,438 | +9,277 | 0.42% | 40,426,372 |
| 2023-11-09 | 2023-11-07 | 8.332 | 4,945,161 | -30,615 | 0.42% | 41,203,530 |
| 2023-11-08 | 2023-11-06 | 8.386 | 4,975,776 | +6,030 | 0.43% | 41,726,784 |
| 2023-11-07 | 2023-11-03 | 7.793 | 4,969,746 | +3,711 | 0.42% | 38,729,954 |
| 2023-11-01 | 2023-10-30 | 7.631 | 4,966,035 | +2,783 | 0.42% | 37,898,108 |
| 2023-10-31 | 2023-10-27 | 7.675 | 4,963,252 | +63,087 | 0.42% | 38,090,863 |
| 2023-10-30 | 2023-10-26 | 7.739 | 4,900,165 | +10,669 | 0.42% | 37,923,608 |
| 2023-10-27 | 2023-10-25 | 7.804 | 4,889,496 | -18,555 | 0.42% | 38,157,258 |
| 2023-10-26 | 2023-10-24 | 7.728 | 4,908,051 | +8,349 | 0.42% | 37,931,736 |
| 2023-10-24 | 2023-10-19 | 7.761 | 4,899,702 | +5,567 | 0.42% | 38,025,651 |
| 2023-10-18 | 2023-10-16 | 7.955 | 4,894,135 | +22,266 | 0.42% | 38,932,008 |
| 2023-10-16 | 2023-10-12 | 8.321 | 4,871,869 | +54,272 | 0.42% | 40,540,341 |
| 2023-10-13 | 2023-10-11 | 8.073 | 4,817,597 | -35,254 | 0.41% | 38,894,374 |
| 2023-10-06 | 2023-10-04 | 8.052 | 4,852,851 | -37,109 | 0.41% | 39,074,376 |
| 2023-09-22 | 2023-09-20 | 8.720 | 4,889,960 | -2,784 | 0.42% | 42,641,093 |
| 2023-09-21 | 2023-09-19 | 8.688 | 4,892,744 | +464 | 0.42% | 42,507,154 |
| 2023-09-20 | 2023-09-18 | 8.677 | 4,892,280 | +2,784 | 0.42% | 42,450,390 |
| 2023-09-19 | 2023-09-15 | 8.828 | 4,889,496 | +18,554 | 0.42% | 43,164,080 |
| 2023-09-15 | 2023-09-13 | 8.882 | 4,870,942 | -7,422 | 0.42% | 43,262,804 |
| 2023-09-06 | 2023-09-04 | 9.302 | 4,878,364 | -927 | 0.42% | 45,379,478 |
| 2023-09-05 | 2023-08-31 | 9.000 | 4,879,291 | +8,349 | 0.42% | 43,915,486 |
| 2023-08-30 | 2023-08-28 | 9.367 | 4,870,942 | +9,278 | 0.42% | 45,625,457 |
| 2023-08-23 | 2023-08-21 | 8.946 | 4,861,664 | -2,784 | 0.42% | 43,494,819 |
| 2023-08-22 | 2023-08-18 | 9.410 | 4,864,448 | -1,391 | 0.42% | 45,774,362 |
| 2023-08-16 | 2023-08-14 | 9.475 | 4,865,839 | -3,711 | 0.42% | 46,102,142 |
| 2023-08-11 | 2023-08-09 | 9.884 | 4,869,550 | +6,958 | 0.42% | 48,131,862 |
| 2023-08-10 | 2023-08-08 | 9.917 | 4,862,592 | -46,387 | 0.42% | 48,220,327 |
| 2023-08-09 | 2023-08-07 | 9.960 | 4,908,979 | -6,494 | 0.42% | 48,891,982 |
| 2023-08-08 | 2023-08-04 | 10.035 | 4,915,473 | +5,566 | 0.42% | 49,327,544 |
| 2023-08-07 | 2023-08-03 | 9.938 | 4,909,907 | +4,175 | 0.42% | 48,795,378 |
| 2023-08-04 | 2023-08-02 | 9.787 | 4,905,732 | +1,856 | 0.42% | 48,013,588 |
| 2023-08-03 | 2023-08-01 | 9.787 | 4,903,876 | -1,392 | 0.42% | 47,995,423 |
| 2023-08-02 | 2023-07-31 | 9.927 | 4,905,268 | +3,562 | 0.42% | 48,696,401 |
| 2023-08-01 | 2023-07-28 | 10.024 | 4,901,706 | -144,263 | 0.42% | 49,136,555 |
| 2023-07-28 | 2023-07-26 | 9.518 | 5,045,969 | -9,741 | 0.43% | 48,026,372 |
| 2023-07-27 | 2023-07-25 | 9.507 | 5,055,710 | -340,480 | 0.43% | 48,064,589 |
| 2023-07-26 | 2023-07-24 | 8.979 | 5,396,190 | -46,387 | 0.46% | 48,451,445 |
| 2023-07-25 | 2023-07-21 | 9.087 | 5,442,577 | -139,625 | 0.47% | 49,454,595 |
| 2023-07-24 | 2023-07-20 | 9.000 | 5,582,202 | -175,806 | 0.48% | 50,241,954 |
| 2023-07-21 | 2023-07-19 | 9.087 | 5,758,008 | -9,277 | 0.49% | 52,320,795 |
| 2023-07-20 | 2023-07-18 | 8.936 | 5,767,285 | -4,639 | 0.49% | 51,534,782 |
| 2023-07-19 | 2023-07-14 | 8.839 | 5,771,924 | -13,916 | 0.49% | 51,016,299 |
| 2023-07-18 | 2023-07-13 | 8.903 | 5,785,840 | -52,417 | 0.49% | 51,513,489 |
| 2023-07-14 | 2023-07-12 | 8.731 | 5,838,257 | -9,278 | 0.50% | 50,973,297 |
| 2023-07-12 | 2023-07-10 | 8.699 | 5,847,535 | -6,030 | 0.50% | 50,865,212 |
| 2023-07-11 | 2023-07-07 | 8.655 | 5,853,565 | -11,133 | 0.50% | 50,665,285 |
| 2023-07-10 | 2023-07-06 | 8.483 | 5,864,698 | +13,916 | 0.50% | 49,750,206 |
| 2023-07-07 | 2023-07-05 | 8.515 | 5,850,782 | +33,863 | 0.50% | 49,821,351 |
| 2023-07-06 | 2023-07-04 | 8.569 | 5,816,919 | +10,669 | 0.50% | 49,846,497 |
| 2023-07-05 | 2023-07-03 | 8.569 | 5,806,250 | +12,060 | 0.50% | 49,755,072 |
| 2023-07-04 | 2023-06-30 | 9.037 | 5,794,190 | -4,638 | 0.50% | 52,364,808 |
| 2023-07-03 | 2023-06-29 | 8.836 | 5,798,828 | +236,013 | 0.50% | 51,239,248 |
| 2023-06-30 | 2023-06-28 | 8.892 | 5,562,815 | +1,789 | 0.49% | 49,464,904 |
| 2023-06-29 | 2023-06-27 | 9.004 | 5,561,026 | -2,236 | 0.49% | 50,070,996 |
| 2023-06-28 | 2023-06-26 | 8.892 | 5,563,262 | -3,129 | 0.49% | 49,468,879 |
| 2023-06-27 | 2023-06-23 | 8.680 | 5,566,391 | +3,576 | 0.49% | 48,313,762 |
| 2023-06-26 | 2023-06-21 | 9.004 | 5,562,815 | +12,070 | 0.49% | 50,087,104 |
| 2023-06-23 | 2023-06-20 | 9.172 | 5,550,745 | +3,576 | 0.49% | 50,909,702 |
| 2023-06-20 | 2023-06-16 | 9.351 | 5,547,169 | +71,078 | 0.49% | 51,869,624 |
| 2023-06-19 | 2023-06-15 | 9.418 | 5,476,091 | -1,788 | 0.49% | 51,572,499 |
| 2023-06-16 | 2023-06-14 | 9.161 | 5,477,879 | +12,517 | 0.49% | 50,180,128 |
| 2023-06-14 | 2023-06-12 | 9.272 | 5,465,362 | -448 | 0.48% | 50,676,766 |
| 2023-06-13 | 2023-06-09 | 9.362 | 5,465,810 | -2,235 | 0.48% | 51,170,000 |
| 2023-06-12 | 2023-06-08 | 9.272 | 5,468,045 | -447 | 0.49% | 50,701,643 |
| 2023-06-08 | 2023-06-06 | 9.161 | 5,468,492 | +626,286 | 0.49% | 50,094,138 |
| 2023-06-07 | 2023-06-05 | 9.194 | 4,842,206 | +1,341 | 0.43% | 44,519,523 |
| 2023-06-06 | 2023-06-02 | 9.149 | 4,840,865 | -27,268 | 0.43% | 44,290,614 |
| 2023-06-02 | 2023-05-31 | 9.597 | 4,868,133 | -77,336 | 0.43% | 46,718,097 |
| 2023-05-31 | 2023-05-29 | 9.776 | 4,945,469 | -209,209 | 0.44% | 48,345,309 |
| 2023-05-30 | 2023-05-25 | 9.675 | 5,154,678 | -447 | 0.46% | 49,871,574 |
| 2023-05-29 | 2023-05-24 | 9.742 | 5,155,125 | -9,388 | 0.46% | 50,221,859 |
| 2023-05-25 | 2023-05-23 | 9.820 | 5,164,513 | -2,235 | 0.46% | 50,717,673 |
| 2023-05-24 | 2023-05-22 | 10.022 | 5,166,748 | -4,023 | 0.46% | 51,779,841 |
| 2023-05-22 | 2023-05-18 | 10.089 | 5,170,771 | -5,811 | 0.46% | 52,167,169 |
| 2023-05-19 | 2023-05-17 | 9.675 | 5,176,582 | -1,789 | 0.46% | 50,083,495 |
| 2023-05-18 | 2023-05-16 | 9.843 | 5,178,371 | -2,235 | 0.46% | 50,969,604 |
| 2023-05-17 | 2023-05-15 | 9.921 | 5,180,606 | +133,662 | 0.46% | 51,397,218 |
| 2023-05-16 | 2023-05-12 | 9.854 | 5,046,944 | -34,422 | 0.45% | 49,732,446 |
| 2023-05-15 | 2023-05-11 | 10.201 | 5,081,366 | +21,011 | 0.45% | 51,833,525 |
| 2023-05-12 | 2023-05-10 | 10.268 | 5,060,355 | -43,809 | 0.45% | 51,958,797 |
| 2023-05-11 | 2023-05-09 | 10.849 | 5,104,164 | -115,870 | 0.45% | 55,377,300 |
| 2023-05-10 | 2023-05-08 | 10.145 | 5,220,034 | -43,361 | 0.46% | 52,956,106 |
| 2023-05-09 | 2023-05-05 | 9.899 | 5,263,395 | -19,222 | 0.47% | 52,100,832 |
| 2023-05-08 | 2023-05-04 | 9.429 | 5,282,617 | -102,370 | 0.47% | 49,809,493 |
| 2023-05-04 | 2023-05-02 | 9.049 | 5,384,987 | +1,341 | 0.48% | 48,726,880 |
| 2023-04-28 | 2023-04-26 | 8.680 | 5,383,646 | +8,494 | 0.48% | 46,727,618 |
| 2023-04-26 | 2023-04-24 | 8.713 | 5,375,152 | +93,876 | 0.48% | 46,834,257 |
| 2023-04-25 | 2023-04-21 | 8.747 | 5,281,276 | -48,726 | 0.47% | 46,193,518 |
| 2023-04-20 | 2023-04-18 | 9.250 | 5,330,002 | +2,682 | 0.47% | 49,302,428 |
| 2023-04-19 | 2023-04-17 | 9.373 | 5,327,320 | +2,235 | 0.47% | 49,933,065 |
| 2023-04-14 | 2023-04-12 | 9.060 | 5,325,085 | -89,406 | 0.47% | 48,244,409 |
| 2023-04-13 | 2023-04-11 | 9.071 | 5,414,491 | -16,540 | 0.48% | 49,114,974 |
| 2023-04-04 | 2023-03-31 | 8.557 | 5,431,031 | +8,941 | 0.48% | 46,470,692 |
| 2023-04-03 | 2023-03-30 | 8.590 | 5,422,090 | +18,775 | 0.48% | 46,576,126 |
| 2023-03-27 | 2023-03-23 | 8.859 | 5,403,315 | -894 | 0.48% | 47,865,312 |
| 2023-03-23 | 2023-03-21 | 8.612 | 5,404,209 | -1,788 | 0.48% | 46,543,419 |
| 2023-03-22 | 2023-03-20 | 8.456 | 5,405,997 | -6,259 | 0.48% | 45,712,295 |
| 2023-03-21 | 2023-03-17 | 8.646 | 5,412,256 | +6,259 | 0.48% | 46,794,332 |
| 2023-03-16 | 2023-03-14 | 8.266 | 5,405,997 | +447 | 0.48% | 44,684,373 |
| 2023-03-15 | 2023-03-13 | 8.445 | 5,405,550 | -3,129 | 0.48% | 45,648,054 |
| 2023-03-14 | 2023-03-10 | 8.355 | 5,408,679 | +1,341 | 0.48% | 45,190,509 |
| 2023-03-13 | 2023-03-09 | 8.579 | 5,407,338 | +447 | 0.48% | 46,388,925 |
| 2023-03-09 | 2023-03-07 | 8.914 | 5,406,891 | -5,365 | 0.48% | 48,199,370 |
| 2023-03-07 | 2023-03-03 | 9.015 | 5,412,256 | -3,129 | 0.48% | 48,792,020 |
| 2023-03-06 | 2023-03-02 | 8.847 | 5,415,385 | +3,129 | 0.48% | 47,911,663 |
| 2023-03-03 | 2023-03-01 | 8.937 | 5,412,256 | +3,130 | 0.48% | 48,368,268 |
| 2023-03-02 | 2023-02-28 | 8.624 | 5,409,126 | +1,341 | 0.48% | 46,646,268 |
| 2023-03-01 | 2023-02-27 | 8.646 | 5,407,785 | +19,222 | 0.48% | 46,755,676 |
| 2023-02-28 | 2023-02-24 | 8.836 | 5,388,563 | -2,682 | 0.48% | 47,614,089 |
| 2023-02-27 | 2023-02-23 | 9.026 | 5,391,245 | -447 | 0.48% | 48,662,905 |
| 2023-02-24 | 2023-02-22 | 8.937 | 5,391,692 | -89,406 | 0.48% | 48,184,491 |
| 2023-02-23 | 2023-02-21 | 9.004 | 5,481,098 | +29,057 | 0.49% | 49,351,331 |
| 2023-02-22 | 2023-02-20 | 9.026 | 5,452,041 | -86,276 | 0.48% | 49,211,667 |
| 2023-02-21 | 2023-02-17 | 8.579 | 5,538,317 | +1,341 | 0.49% | 47,512,578 |
| 2023-02-20 | 2023-02-16 | 8.624 | 5,536,976 | -3,577 | 0.49% | 47,748,798 |
| 2023-02-17 | 2023-02-15 | 8.601 | 5,540,553 | +104,158 | 0.49% | 47,655,703 |
| 2023-02-16 | 2023-02-14 | 8.836 | 5,436,395 | +3,576 | 0.48% | 48,036,739 |
| 2023-02-15 | 2023-02-13 | 8.859 | 5,432,819 | +12,964 | 0.48% | 48,126,673 |
| 2023-02-14 | 2023-02-10 | 8.847 | 5,419,855 | +894 | 0.48% | 47,951,211 |
| 2023-02-13 | 2023-02-09 | 9.049 | 5,418,961 | +894 | 0.48% | 49,034,299 |
| 2023-02-10 | 2023-02-08 | 8.836 | 5,418,067 | +1,788 | 0.48% | 47,874,791 |
| 2023-02-08 | 2023-02-06 | 8.881 | 5,416,279 | +14,752 | 0.48% | 48,101,316 |
| 2023-02-07 | 2023-02-03 | 9.228 | 5,401,527 | +447 | 0.48% | 49,843,201 |
| 2023-02-06 | 2023-02-02 | 9.429 | 5,401,080 | +131,426 | 0.48% | 50,926,474 |
| 2023-02-03 | 2023-02-01 | 9.597 | 5,269,654 | -10,728 | 0.47% | 50,571,381 |
| 2023-02-02 | 2023-01-31 | 9.082 | 5,280,382 | +2,235 | 0.47% | 47,957,529 |
| 2023-02-01 | 2023-01-30 | 9.105 | 5,278,147 | +20,116 | 0.47% | 48,055,302 |
| 2023-01-31 | 2023-01-27 | 9.731 | 5,258,031 | +29,951 | 0.47% | 51,165,570 |
| 2023-01-30 | 2023-01-26 | 9.843 | 5,228,080 | -95,664 | 0.46% | 51,458,879 |
| 2023-01-26 | 2023-01-19 | 9.384 | 5,323,744 | -89,406 | 0.47% | 49,959,094 |
| 2023-01-19 | 2023-01-17 | 9.172 | 5,413,150 | -18,775 | 0.48% | 49,647,723 |
| 2023-01-18 | 2023-01-16 | 9.228 | 5,431,925 | -170,317 | 0.48% | 50,123,702 |
| 2023-01-17 | 2023-01-13 | 8.691 | 5,602,242 | -62,584 | 0.50% | 48,687,594 |
| 2023-01-13 | 2023-01-11 | 8.277 | 5,664,826 | -81,359 | 0.50% | 46,887,138 |
| 2023-01-12 | 2023-01-10 | 8.221 | 5,746,185 | +894 | 0.51% | 47,239,182 |
| 2023-01-09 | 2023-01-05 | 7.997 | 5,745,291 | -140,814 | 0.51% | 45,946,612 |
| 2023-01-06 | 2023-01-04 | 7.897 | 5,886,105 | +4,023 | 0.52% | 46,480,215 |
| 2023-01-05 | 2023-01-03 | 7.651 | 5,882,082 | +6,259 | 0.52% | 45,001,045 |
| 2023-01-04 | 2022-12-30 | 7.639 | 5,875,823 | +4,023 | 0.52% | 44,887,440 |
| 2022-12-30 | 2022-12-28 | 7.662 | 5,871,800 | +4,023 | 0.52% | 44,988,059 |
| 2022-12-29 | 2022-12-23 | 7.516 | 5,867,777 | +26,822 | 0.52% | 44,104,032 |
| 2022-12-23 | 2022-12-21 | 7.393 | 5,840,955 | -44,703 | 0.52% | 43,183,789 |
| 2022-12-22 | 2022-12-20 | 7.382 | 5,885,658 | +447 | 0.52% | 43,448,460 |
| 2022-12-20 | 2022-12-16 | 7.740 | 5,885,211 | -44,703 | 0.52% | 45,551,592 |
| 2022-12-16 | 2022-12-14 | 7.785 | 5,929,914 | +1,341 | 0.53% | 46,162,897 |
| 2022-12-15 | 2022-12-13 | 7.718 | 5,928,573 | +1,788 | 0.53% | 45,754,592 |
| 2022-12-13 | 2022-12-09 | 7.997 | 5,926,785 | -4,023 | 0.53% | 47,398,068 |
| 2022-12-12 | 2022-12-08 | 7.818 | 5,930,808 | +4,917 | 0.53% | 46,368,865 |
| 2022-12-09 | 2022-12-07 | 7.718 | 5,925,891 | -92,981 | 0.53% | 45,733,893 |
| 2022-12-08 | 2022-12-06 | 7.975 | 6,018,872 | +11,175 | 0.53% | 47,999,870 |
| 2022-12-07 | 2022-12-05 | 8.120 | 6,007,697 | -81,806 | 0.53% | 48,784,299 |
| 2022-12-06 | 2022-12-02 | 7.572 | 6,089,503 | +13,411 | 0.54% | 46,111,149 |
| 2022-12-05 | 2022-12-01 | 7.695 | 6,076,092 | +3,129 | 0.54% | 46,757,169 |
| 2022-12-01 | 2022-11-29 | 7.639 | 6,072,963 | +26,822 | 0.54% | 46,393,460 |
| 2022-11-30 | 2022-11-28 | 7.304 | 6,046,141 | +12,517 | 0.54% | 44,159,778 |
| 2022-11-25 | 2022-11-23 | 7.617 | 6,033,624 | -4,471 | 0.54% | 45,957,964 |
| 2022-11-17 | 2022-11-15 | 8.076 | 6,038,095 | -108,627 | 0.54% | 48,760,996 |
| 2022-11-16 | 2022-11-14 | 7.774 | 6,146,722 | -44,703 | 0.55% | 47,781,943 |
| 2022-11-15 | 2022-11-11 | 7.550 | 6,191,425 | +236,925 | 0.55% | 46,744,424 |
| 2022-11-14 | 2022-11-10 | 7.248 | 5,954,500 | -44,703 | 0.53% | 43,157,445 |
| 2022-11-11 | 2022-11-09 | 7.281 | 5,999,203 | -151,990 | 0.53% | 43,682,750 |
| 2022-11-09 | 2022-11-07 | 7.214 | 6,151,193 | +3,130 | 0.55% | 44,376,648 |
| 2022-11-08 | 2022-11-04 | 7.002 | 6,148,063 | -5,812 | 0.55% | 43,047,513 |
| 2022-11-01 | 2022-10-28 | 6.622 | 6,153,875 | -6,258 | 0.55% | 40,747,954 |
| 2022-10-31 | 2022-10-27 | 6.756 | 6,160,133 | +4,470 | 0.55% | 41,616,203 |
| 2022-10-28 | 2022-10-26 | 6.532 | 6,155,663 | +5,811 | 0.55% | 40,208,985 |
| 2022-10-27 | 2022-10-25 | 6.454 | 6,149,852 | +895 | 0.55% | 39,689,525 |
| 2022-10-25 | 2022-10-21 | 6.924 | 6,148,957 | -44,703 | 0.55% | 42,572,341 |
| 2022-10-24 | 2022-10-20 | 6.856 | 6,193,660 | +17,881 | 0.55% | 42,466,186 |
| 2022-10-17 | 2022-10-13 | 6.789 | 6,175,779 | -2,682 | 0.55% | 41,929,131 |
| 2022-10-14 | 2022-10-12 | 6.856 | 6,178,461 | -9,388 | 0.55% | 42,361,976 |
| 2022-10-12 | 2022-10-10 | 6.767 | 6,187,849 | -1,788 | 0.55% | 41,872,656 |
| 2022-10-11 | 2022-10-07 | 6.655 | 6,189,637 | +894 | 0.55% | 41,192,445 |
| 2022-10-05 | 2022-09-30 | 6.711 | 6,188,743 | +447 | 0.55% | 41,532,600 |
| 2022-09-30 | 2022-09-28 | 6.935 | 6,188,296 | +1,788 | 0.55% | 42,913,921 |
| 2022-09-23 | 2022-09-21 | 7.427 | 6,186,508 | +447 | 0.55% | 45,946,145 |
| 2022-09-22 | 2022-09-20 | 7.561 | 6,186,061 | +447 | 0.55% | 46,773,118 |
| 2022-09-21 | 2022-09-19 | 7.572 | 6,185,614 | +2,235 | 0.55% | 46,838,924 |
| 2022-09-20 | 2022-09-16 | 7.617 | 6,183,379 | +2,236 | 0.55% | 47,098,644 |
| 2022-09-16 | 2022-09-14 | 8.042 | 6,181,143 | -8,941 | 0.55% | 49,708,780 |
| 2022-08-24 | 2022-08-22 | 8.165 | 6,190,084 | +894 | 0.55% | 50,542,280 |
| 2022-08-23 | 2022-08-19 | 8.310 | 6,189,190 | -5,364 | 0.55% | 51,434,918 |
| 2022-08-22 | 2022-08-18 | 8.232 | 6,194,554 | +1,788 | 0.55% | 50,994,494 |
| 2022-08-16 | 2022-08-12 | 8.378 | 6,192,766 | +5,364 | 0.55% | 51,880,232 |
| 2022-08-11 | 2022-08-09 | 8.131 | 6,187,402 | -26,822 | 0.55% | 50,312,763 |
| 2022-08-05 | 2022-08-03 | 7.885 | 6,214,224 | +35,763 | 0.55% | 49,001,734 |
| 2022-08-03 | 2022-08-01 | 8.154 | 6,178,461 | +10,728 | 0.55% | 50,378,272 |
| 2022-08-02 | 2022-07-29 | 8.210 | 6,167,733 | +24,140 | 0.55% | 50,635,727 |
| 2022-07-29 | 2022-07-27 | 8.411 | 6,143,593 | +4,917 | 0.54% | 51,674,431 |
| 2022-07-26 | 2022-07-22 | 8.288 | 6,138,676 | +17,881 | 0.54% | 50,877,802 |
| 2022-07-25 | 2022-07-21 | 8.255 | 6,120,795 | +23,246 | 0.54% | 50,524,220 |
| 2022-07-22 | 2022-07-20 | 8.411 | 6,097,549 | +17,881 | 0.54% | 51,287,150 |
| 2022-07-19 | 2022-07-15 | 8.344 | 6,079,668 | +17,881 | 0.54% | 50,728,745 |
| 2022-07-15 | 2022-07-13 | 8.657 | 6,061,787 | -9,835 | 0.54% | 52,477,974 |
| 2022-07-14 | 2022-07-12 | 8.668 | 6,071,622 | +10,729 | 0.54% | 52,631,028 |
| 2022-07-13 | 2022-07-11 | 8.735 | 6,060,893 | -189,987 | 0.54% | 52,944,771 |
| 2022-07-11 | 2022-07-07 | 9.004 | 6,250,880 | +894 | 0.55% | 56,282,382 |
| 2022-07-08 | 2022-07-06 | 9.015 | 6,249,986 | +9,388 | 0.55% | 56,344,238 |
| 2022-07-07 | 2022-07-05 | 9.127 | 6,240,598 | +34,421 | 0.55% | 56,957,614 |
| 2022-07-05 | 2022-06-30 | 9.306 | 6,206,177 | -447 | 0.55% | 57,754,112 |
| 2022-07-04 | 2022-06-29 | 10.222 | 6,206,624 | -392,043 | 0.55% | 63,445,129 |
| 2022-06-30 | 2022-06-28 | 10.411 | 6,598,667 | +353,200 | 0.59% | 68,700,336 |
| 2022-06-29 | 2022-06-27 | 10.187 | 6,245,467 | +27,501 | 0.59% | 63,620,771 |
| 2022-06-28 | 2022-06-24 | 10.246 | 6,217,966 | +42,310 | 0.58% | 63,708,031 |
| 2022-06-27 | 2022-06-23 | 10.600 | 6,175,656 | -359,635 | 0.58% | 65,463,961 |
| 2022-06-24 | 2022-06-22 | 9.856 | 6,535,291 | +35,541 | 0.61% | 64,410,656 |
| 2022-06-23 | 2022-06-21 | 9.773 | 6,499,750 | +27,078 | 0.61% | 63,522,693 |
| 2022-06-21 | 2022-06-17 | 9.915 | 6,472,672 | -846 | 0.61% | 64,175,950 |
| 2022-06-20 | 2022-06-16 | 9.761 | 6,473,518 | -19,040 | 0.61% | 63,189,825 |
| 2022-06-17 | 2022-06-15 | 10.092 | 6,492,558 | -729,001 | 0.61% | 65,524,007 |
| 2022-06-16 | 2022-06-14 | 9.489 | 7,221,559 | -353,289 | 0.68% | 68,528,820 |
| 2022-06-15 | 2022-06-13 | 8.958 | 7,574,848 | -6,770 | 0.71% | 67,853,128 |
| 2022-06-14 | 2022-06-10 | 9.241 | 7,581,618 | -50,772 | 0.71% | 70,064,075 |
| 2022-06-13 | 2022-06-09 | 9.147 | 7,632,390 | -1,269 | 0.72% | 69,811,707 |
| 2022-06-10 | 2022-06-08 | 9.135 | 7,633,659 | -8,462 | 0.72% | 69,733,103 |
| 2022-06-08 | 2022-06-06 | 8.899 | 7,642,121 | +46,118 | 0.72% | 68,004,183 |
| 2022-06-06 | 2022-06-01 | 8.769 | 7,596,003 | +5,077 | 0.71% | 66,606,371 |
| 2022-06-01 | 2022-05-30 | 8.509 | 7,590,926 | +1,269 | 0.71% | 64,588,321 |
| 2022-05-30 | 2022-05-26 | 8.520 | 7,589,657 | +11,847 | 0.71% | 64,667,215 |
| 2022-05-26 | 2022-05-24 | 8.450 | 7,577,810 | +1,693 | 0.71% | 64,028,967 |
| 2022-05-25 | 2022-05-23 | 8.639 | 7,576,117 | -2,116 | 0.71% | 65,447,158 |
| 2022-05-23 | 2022-05-19 | 8.520 | 7,578,233 | +846 | 0.71% | 64,569,877 |
| 2022-04-29 | 2022-04-27 | 8.142 | 7,577,387 | +43,157 | 0.71% | 61,697,197 |
| 2022-04-28 | 2022-04-26 | 8.083 | 7,534,230 | +6,346 | 0.71% | 60,900,621 |
| 2022-04-27 | 2022-04-25 | 8.402 | 7,527,884 | +93,928 | 0.71% | 63,251,272 |
| 2022-04-21 | 2022-04-19 | 8.922 | 7,433,956 | +7,616 | 0.70% | 66,327,508 |
| 2022-04-20 | 2022-04-14 | 9.218 | 7,426,340 | -2,538 | 0.70% | 68,453,581 |
| 2022-04-19 | 2022-04-13 | 9.099 | 7,428,878 | -847 | 0.70% | 67,599,066 |
| 2022-04-14 | 2022-04-12 | 9.111 | 7,429,725 | -1,692 | 0.70% | 67,694,574 |
| 2022-04-13 | 2022-04-11 | 8.922 | 7,431,417 | +520,413 | 0.70% | 66,304,854 |
| 2022-04-11 | 2022-04-07 | 9.218 | 6,911,004 | +57,965 | 0.65% | 63,703,382 |
| 2022-04-08 | 2022-04-06 | 9.300 | 6,853,039 | +431,562 | 0.64% | 63,735,981 |
| 2022-04-07 | 2022-04-04 | 9.430 | 6,421,477 | +48,657 | 0.60% | 60,557,030 |
| 2022-04-04 | 2022-03-31 | 8.769 | 6,372,820 | +1,269 | 0.60% | 55,880,759 |
| 2022-04-01 | 2022-03-30 | 8.934 | 6,371,551 | +37,233 | 0.60% | 56,923,776 |
| 2022-03-31 | 2022-03-29 | 8.603 | 6,334,318 | -2,539 | 0.59% | 54,495,167 |
| 2022-03-30 | 2022-03-28 | 8.639 | 6,336,857 | +25,386 | 0.59% | 54,741,668 |
| 2022-03-29 | 2022-03-25 | 8.615 | 6,311,471 | +130,315 | 0.59% | 54,373,196 |
| 2022-03-28 | 2022-03-24 | 9.017 | 6,181,156 | +846 | 0.58% | 55,734,099 |
| 2022-03-22 | 2022-03-18 | 9.265 | 6,180,310 | +8,462 | 0.58% | 57,260,227 |
| 2022-03-21 | 2022-03-17 | 9.052 | 6,171,848 | -16,501 | 0.58% | 55,868,979 |
| 2022-03-18 | 2022-03-16 | 8.556 | 6,188,349 | -2,115 | 0.58% | 52,946,847 |
| 2022-03-17 | 2022-03-15 | 7.989 | 6,190,464 | +9,731 | 0.58% | 49,453,455 |
| 2022-03-16 | 2022-03-14 | 8.591 | 6,180,733 | -66,003 | 0.58% | 53,100,809 |
| 2022-03-15 | 2022-03-11 | 8.946 | 6,246,736 | +846 | 0.59% | 55,882,493 |
| 2022-03-14 | 2022-03-10 | 8.946 | 6,245,890 | -2,116 | 0.59% | 55,874,925 |
| 2022-03-11 | 2022-03-09 | 8.816 | 6,248,006 | +7,193 | 0.59% | 55,081,658 |
| 2022-03-10 | 2022-03-08 | 8.981 | 6,240,813 | +2,115 | 0.58% | 56,050,760 |
| 2022-03-09 | 2022-03-07 | 9.088 | 6,238,698 | +847 | 0.58% | 56,695,298 |
| 2022-03-08 | 2022-03-04 | 9.466 | 6,237,851 | +4,231 | 0.58% | 59,046,513 |
| 2022-03-04 | 2022-03-02 | 9.702 | 6,233,620 | +8,462 | 0.58% | 60,479,783 |
| 2022-03-01 | 2022-02-25 | 9.856 | 6,225,158 | +3,384 | 0.58% | 61,354,041 |
| 2022-02-28 | 2022-02-24 | 9.868 | 6,221,774 | -3,384 | 0.58% | 61,394,215 |
| 2022-02-23 | 2022-02-21 | 10.388 | 6,225,158 | +27,078 | 0.58% | 64,664,511 |
| 2022-02-22 | 2022-02-18 | 10.352 | 6,198,080 | -8,462 | 0.58% | 64,163,497 |
| 2022-02-17 | 2022-02-15 | 10.435 | 6,206,542 | +17,347 | 0.58% | 64,764,519 |
| 2022-02-16 | 2022-02-14 | 10.470 | 6,189,195 | +36,810 | 0.58% | 64,802,928 |
| 2022-02-15 | 2022-02-11 | 10.896 | 6,152,385 | -1,692 | 0.58% | 67,034,931 |
| 2022-02-14 | 2022-02-10 | 10.860 | 6,154,077 | +17,347 | 0.58% | 66,835,189 |
| 2022-02-10 | 2022-02-08 | 10.848 | 6,136,730 | +6,769 | 0.58% | 66,574,274 |
| 2022-02-09 | 2022-02-07 | 10.860 | 6,129,961 | -84,620 | 0.57% | 66,573,282 |
| 2022-02-08 | 2022-02-04 | 10.801 | 6,214,581 | -40,617 | 0.58% | 67,125,076 |
| 2022-02-07 | 2022-01-31 | 10.352 | 6,255,198 | +16,924 | 0.59% | 64,754,792 |
| 2022-02-04 | 2022-01-27 | 10.411 | 6,238,274 | -25,386 | 0.58% | 64,948,197 |
| 2022-01-26 | 2022-01-24 | 10.683 | 6,263,660 | +25,386 | 0.59% | 66,914,979 |
| 2022-01-25 | 2022-01-21 | 10.778 | 6,238,274 | +8,462 | 0.58% | 67,233,547 |
| 2022-01-24 | 2022-01-20 | 10.789 | 6,229,812 | +69,388 | 0.58% | 67,215,969 |
| 2022-01-21 | 2022-01-19 | 10.470 | 6,160,424 | -39,348 | 0.58% | 64,501,686 |
| 2022-01-20 | 2022-01-18 | 10.435 | 6,199,772 | -16,924 | 0.58% | 64,693,875 |
| 2022-01-18 | 2022-01-14 | 10.222 | 6,216,696 | +50,772 | 0.58% | 63,548,087 |
| 2022-01-14 | 2022-01-12 | 10.352 | 6,165,924 | +14,385 | 0.58% | 63,830,613 |
| 2022-01-13 | 2022-01-11 | 10.175 | 6,151,539 | +4,231 | 0.58% | 62,591,257 |
| 2022-01-12 | 2022-01-10 | 10.163 | 6,147,308 | -2,538 | 0.58% | 62,475,561 |
| 2022-01-11 | 2022-01-07 | 10.057 | 6,149,846 | +2,538 | 0.58% | 61,847,271 |
| 2022-01-10 | 2022-01-06 | 9.844 | 6,147,308 | +8,462 | 0.58% | 60,514,119 |
| 2022-01-04 | 2021-12-31 | 10.080 | 6,138,846 | +8,462 | 0.58% | 61,881,739 |
| 2022-01-03 | 2021-12-29 | 9.939 | 6,130,384 | +16,924 | 0.57% | 60,927,087 |
| 2021-12-28 | 2021-12-22 | 9.986 | 6,113,460 | +16,924 | 0.57% | 61,047,871 |
| 2021-12-23 | 2021-12-21 | 10.092 | 6,096,536 | +9,308 | 0.57% | 61,527,286 |
| 2021-12-21 | 2021-12-17 | 10.388 | 6,087,228 | +1,270 | 0.57% | 63,231,748 |
| 2021-12-20 | 2021-12-16 | 10.636 | 6,085,958 | -12,270 | 0.57% | 64,728,896 |
| 2021-12-17 | 2021-12-15 | 10.470 | 6,098,228 | -423 | 0.57% | 63,850,473 |
| 2021-12-16 | 2021-12-14 | 10.541 | 6,098,651 | -5,924 | 0.57% | 64,287,328 |
| 2021-12-15 | 2021-12-13 | 10.589 | 6,104,575 | +7,616 | 0.57% | 64,638,339 |
| 2021-12-13 | 2021-12-09 | 10.730 | 6,096,959 | -75,312 | 0.57% | 65,422,309 |
| 2021-12-10 | 2021-12-08 | 10.388 | 6,172,271 | +23,271 | 0.58% | 64,115,141 |
| 2021-12-09 | 2021-12-07 | 10.376 | 6,149,000 | -93,082 | 0.58% | 63,800,745 |
| 2021-12-08 | 2021-12-06 | 10.305 | 6,242,082 | +21,155 | 0.58% | 64,323,949 |
| 2021-12-06 | 2021-12-02 | 10.045 | 6,220,927 | -1,693 | 0.58% | 62,488,597 |
| 2021-11-15 | 2021-11-11 | 10.033 | 6,222,620 | -8,462 | 0.58% | 62,432,067 |
| 2021-11-12 | 2021-11-10 | 9.631 | 6,231,082 | +1,693 | 0.58% | 60,013,343 |
| 2021-11-09 | 2021-11-05 | 9.289 | 6,229,389 | +84,620 | 0.58% | 57,862,173 |
| 2021-11-08 | 2021-11-04 | 9.454 | 6,144,769 | -169,240 | 0.58% | 58,092,797 |
| 2021-11-03 | 2021-11-01 | 9.608 | 6,314,009 | +10,154 | 0.59% | 60,662,805 |
| 2021-11-02 | 2021-10-29 | 9.749 | 6,303,855 | -3,385 | 0.59% | 61,459,200 |
| 2021-11-01 | 2021-10-28 | 9.761 | 6,307,240 | +2,539 | 0.59% | 61,566,738 |
| 2021-10-29 | 2021-10-27 | 9.939 | 6,304,701 | +1,269 | 0.59% | 62,659,544 |
| 2021-10-28 | 2021-10-26 | 10.258 | 6,303,432 | +3,385 | 0.59% | 64,658,189 |
| 2021-10-25 | 2021-10-21 | 10.340 | 6,300,047 | -57,119 | 0.59% | 65,144,624 |
| 2021-10-22 | 2021-10-20 | 10.317 | 6,357,166 | -5,077 | 0.60% | 65,585,002 |
| 2021-10-21 | 2021-10-19 | 10.222 | 6,362,243 | -8,039 | 0.60% | 65,035,892 |
| 2021-10-20 | 2021-10-18 | 10.021 | 6,370,282 | -846 | 0.60% | 63,838,291 |
| 2021-10-19 | 2021-10-15 | 9.891 | 6,371,128 | +8,462 | 0.60% | 63,018,568 |
| 2021-10-15 | 2021-10-11 | 10.269 | 6,362,666 | -3,385 | 0.60% | 65,340,980 |
| 2021-10-12 | 2021-10-08 | 10.329 | 6,366,051 | -846 | 0.60% | 65,751,897 |
| 2021-10-11 | 2021-10-07 | 10.246 | 6,366,897 | +5,077 | 0.60% | 65,233,948 |
| 2021-10-08 | 2021-10-06 | 10.033 | 6,361,820 | +8,462 | 0.60% | 63,828,672 |
| 2021-10-06 | 2021-10-04 | 10.139 | 6,353,358 | +4,231 | 0.60% | 64,419,501 |
| 2021-10-05 | 2021-09-30 | 10.317 | 6,349,127 | +51,619 | 0.60% | 65,502,066 |
| 2021-10-04 | 2021-09-29 | 10.482 | 6,297,508 | +16,924 | 0.59% | 66,011,422 |
| 2021-09-29 | 2021-09-27 | 10.376 | 6,280,584 | -21,155 | 0.59% | 65,166,033 |
| 2021-09-28 | 2021-09-24 | 10.435 | 6,301,739 | -4,231 | 0.59% | 65,757,888 |
| 2021-09-27 | 2021-09-23 | 10.671 | 6,305,970 | -44,849 | 0.59% | 67,292,458 |
| 2021-09-24 | 2021-09-21 | 10.352 | 6,350,819 | +44,849 | 0.60% | 65,744,675 |
| 2021-09-23 | 2021-09-20 | 10.234 | 6,305,970 | +33,001 | 0.59% | 64,535,181 |
| 2021-09-21 | 2021-09-17 | 10.589 | 6,272,969 | -8,462 | 0.59% | 66,421,380 |
| 2021-09-20 | 2021-09-16 | 10.518 | 6,281,431 | +74,466 | 0.59% | 66,065,594 |
| 2021-09-17 | 2021-09-15 | 10.908 | 6,206,965 | +19,040 | 0.58% | 67,702,973 |
| 2021-09-16 | 2021-09-14 | 11.085 | 6,187,925 | +35,963 | 0.58% | 68,592,183 |
| 2021-09-15 | 2021-09-13 | 11.558 | 6,151,962 | +8,039 | 0.58% | 71,101,578 |
| 2021-09-14 | 2021-09-10 | 11.676 | 6,143,923 | -228,897 | 0.58% | 71,734,727 |
| 2021-09-13 | 2021-09-09 | 11.321 | 6,372,820 | +75,312 | 0.60% | 72,147,935 |
| 2021-09-10 | 2021-09-08 | 11.593 | 6,297,508 | +5,923 | 0.59% | 73,006,996 |
| 2021-09-09 | 2021-09-07 | 11.888 | 6,291,585 | -129,046 | 0.59% | 74,797,105 |
| 2021-09-08 | 2021-09-06 | 11.475 | 6,420,631 | -220,858 | 0.60% | 73,675,600 |
| 2021-09-07 | 2021-09-03 | 10.943 | 6,641,489 | -103,236 | 0.62% | 72,678,037 |
| 2021-09-06 | 2021-09-02 | 10.896 | 6,744,725 | -38,926 | 0.63% | 73,488,928 |
| 2021-09-03 | 2021-09-01 | 10.624 | 6,783,651 | -27,078 | 0.64% | 72,069,238 |
| 2021-09-02 | 2021-08-31 | 10.069 | 6,810,729 | +2,115 | 0.64% | 68,574,072 |
| 2021-09-01 | 2021-08-30 | 9.809 | 6,808,614 | +8,039 | 0.64% | 66,782,635 |
| 2021-08-30 | 2021-08-26 | 9.915 | 6,800,575 | +33,002 | 0.64% | 67,427,078 |
| 2021-08-27 | 2021-08-25 | 10.128 | 6,767,573 | -13,539 | 0.63% | 68,539,434 |
| 2021-08-26 | 2021-08-24 | 10.317 | 6,781,112 | -22,424 | 0.64% | 69,958,728 |
| 2021-08-25 | 2021-08-23 | 9.962 | 6,803,536 | -17,347 | 0.64% | 67,778,040 |
| 2021-08-24 | 2021-08-20 | 9.785 | 6,820,883 | +42,310 | 0.64% | 66,741,764 |
| 2021-08-23 | 2021-08-19 | 10.033 | 6,778,573 | -12,270 | 0.64% | 68,009,990 |
| 2021-08-20 | 2021-08-18 | 10.411 | 6,790,843 | -71,504 | 0.64% | 70,701,128 |
| 2021-08-19 | 2021-08-17 | 9.643 | 6,862,347 | +16,924 | 0.64% | 66,174,333 |
| 2021-08-18 | 2021-08-16 | 9.714 | 6,845,423 | -423 | 0.64% | 66,496,510 |
| 2021-08-17 | 2021-08-13 | 9.702 | 6,845,846 | -3,808 | 0.64% | 66,419,718 |
| 2021-08-16 | 2021-08-12 | 9.915 | 6,849,654 | -16,501 | 0.64% | 67,913,691 |
| 2021-08-13 | 2021-08-11 | 9.879 | 6,866,155 | -13,116 | 0.64% | 67,833,874 |
| 2021-08-11 | 2021-08-09 | 9.679 | 6,879,271 | -131,584 | 0.64% | 66,581,421 |
| 2021-08-10 | 2021-08-06 | 9.430 | 7,010,855 | +4,231 | 0.66% | 66,115,094 |
| 2021-08-05 | 2021-08-03 | 9.501 | 7,006,624 | -9,309 | 0.66% | 66,572,000 |
| 2021-08-04 | 2021-08-02 | 9.478 | 7,015,933 | -49,925 | 0.66% | 66,494,625 |
| 2021-08-03 | 2021-07-30 | 9.052 | 7,065,858 | -7,616 | 0.66% | 63,961,762 |
| 2021-08-02 | 2021-07-29 | 9.147 | 7,073,474 | -56,696 | 0.66% | 64,699,431 |
| 2021-07-30 | 2021-07-28 | 8.887 | 7,130,170 | -172,202 | 0.67% | 63,364,275 |
| 2021-07-29 | 2021-07-27 | 8.958 | 7,302,372 | -69,811 | 0.68% | 65,412,372 |
| 2021-07-28 | 2021-07-26 | 9.655 | 7,372,183 | +81,658 | 0.69% | 71,177,857 |
| 2021-07-27 | 2021-07-23 | 10.222 | 7,290,525 | +2,962 | 0.68% | 74,524,943 |
| 2021-07-26 | 2021-07-22 | 10.187 | 7,287,563 | +3,385 | 0.68% | 74,236,302 |
| 2021-07-22 | 2021-07-20 | 9.915 | 7,284,178 | -24,540 | 0.68% | 72,221,957 |
| 2021-07-21 | 2021-07-19 | 10.139 | 7,308,718 | -1,269 | 0.68% | 74,106,318 |
| 2021-07-20 | 2021-07-16 | 10.529 | 7,309,987 | +57,118 | 0.69% | 76,969,923 |
| 2021-07-16 | 2021-07-14 | 10.376 | 7,252,869 | +2,116 | 0.68% | 75,254,260 |
| 2021-07-15 | 2021-07-13 | 10.352 | 7,250,753 | -5,501 | 0.68% | 75,060,933 |
| 2021-07-14 | 2021-07-12 | 10.293 | 7,256,254 | -8,462 | 0.68% | 74,689,125 |
| 2021-07-12 | 2021-07-08 | 10.033 | 7,264,716 | +12,693 | 0.68% | 72,887,503 |
| 2021-07-09 | 2021-07-07 | 10.234 | 7,252,023 | +13,963 | 0.68% | 74,217,070 |
| 2021-07-08 | 2021-07-06 | 10.246 | 7,238,060 | +87,158 | 0.68% | 74,159,709 |
| 2021-07-07 | 2021-07-05 | 10.234 | 7,150,902 | +18,617 | 0.67% | 73,182,200 |
| 2021-07-06 | 2021-07-02 | 10.364 | 7,132,285 | +47,810 | 0.67% | 73,918,820 |
| 2021-07-05 | 2021-06-30 | 11.679 | 7,084,475 | +3,385 | 0.66% | 82,742,622 |
| 2021-07-02 | 2021-06-29 | 11.692 | 7,081,090 | +342,620 | 0.66% | 82,790,976 |
| 2021-06-29 | 2021-06-25 | 12.077 | 6,738,470 | -19,336 | 0.66% | 81,377,834 |
| 2021-06-28 | 2021-06-24 | 11.729 | 6,757,806 | +4,028 | 0.67% | 79,262,819 |
| 2021-06-25 | 2021-06-23 | 11.493 | 6,753,778 | +2,417 | 0.66% | 77,622,880 |
| 2021-06-24 | 2021-06-22 | 11.456 | 6,751,361 | -32,227 | 0.66% | 77,343,713 |
| 2021-06-23 | 2021-06-21 | 11.332 | 6,783,588 | +1,611 | 0.67% | 76,870,946 |
| 2021-06-22 | 2021-06-18 | 11.530 | 6,781,977 | -91,446 | 0.67% | 78,199,507 |
| 2021-06-18 | 2021-06-16 | 11.295 | 6,873,423 | +165,973 | 0.68% | 77,633,014 |
| 2021-06-17 | 2021-06-15 | 11.506 | 6,707,450 | +12,891 | 0.66% | 77,173,672 |
| 2021-06-16 | 2021-06-11 | 11.791 | 6,694,559 | +52,369 | 0.66% | 78,936,445 |
| 2021-06-15 | 2021-06-10 | 11.990 | 6,642,190 | +12,489 | 0.65% | 79,638,011 |
| 2021-06-11 | 2021-06-09 | 12.163 | 6,629,701 | -2,417 | 0.65% | 80,640,276 |
| 2021-06-10 | 2021-06-08 | 12.188 | 6,632,118 | -9,266 | 0.65% | 80,834,307 |
| 2021-06-08 | 2021-06-04 | 12.163 | 6,641,384 | +32,228 | 0.65% | 80,782,382 |
| 2021-06-07 | 2021-06-03 | 12.002 | 6,609,156 | -9,669 | 0.65% | 79,323,974 |
| 2021-06-04 | 2021-06-02 | 12.039 | 6,618,825 | +1,209 | 0.65% | 79,686,476 |
| 2021-06-03 | 2021-06-01 | 12.275 | 6,617,616 | -1,209 | 0.65% | 81,232,504 |
| 2021-06-02 | 2021-05-31 | 12.337 | 6,618,825 | +107,560 | 0.65% | 81,658,100 |
| 2021-06-01 | 2021-05-28 | 12.486 | 6,511,265 | +22,962 | 0.64% | 81,300,897 |
| 2021-05-31 | 2021-05-27 | 12.461 | 6,488,303 | -21,351 | 0.64% | 80,853,127 |
| 2021-05-28 | 2021-05-26 | 12.461 | 6,509,654 | +20,546 | 0.64% | 81,119,190 |
| 2021-05-27 | 2021-05-25 | 12.585 | 6,489,108 | +16,113 | 0.64% | 81,668,568 |
| 2021-05-26 | 2021-05-24 | 11.468 | 6,472,995 | -25,782 | 0.64% | 74,235,088 |
| 2021-05-25 | 2021-05-21 | 11.233 | 6,498,777 | +29,811 | 0.64% | 72,998,208 |
| 2021-05-24 | 2021-05-20 | 11.295 | 6,468,966 | +403 | 0.64% | 73,064,808 |
| 2021-05-21 | 2021-05-18 | 11.295 | 6,468,563 | +12,085 | 0.64% | 73,060,256 |
| 2021-05-20 | 2021-05-17 | 11.295 | 6,456,478 | -4,028 | 0.64% | 72,923,760 |
| 2021-05-18 | 2021-05-14 | 11.406 | 6,460,506 | +27,393 | 0.64% | 73,690,929 |
| 2021-05-17 | 2021-05-13 | 10.699 | 6,433,113 | +39,076 | 0.63% | 68,827,252 |
| 2021-05-14 | 2021-05-12 | 10.897 | 6,394,037 | +1,611 | 0.63% | 69,678,958 |
| 2021-05-13 | 2021-05-11 | 10.724 | 6,392,426 | +10,474 | 0.63% | 68,550,628 |
| 2021-05-12 | 2021-05-10 | 10.897 | 6,381,952 | +24,171 | 0.63% | 69,547,262 |
| 2021-05-10 | 2021-05-06 | 11.022 | 6,357,781 | +24,574 | 0.63% | 70,072,968 |
| 2021-05-06 | 2021-05-04 | 11.096 | 6,333,207 | +40,687 | 0.62% | 70,273,759 |
| 2021-05-05 | 2021-05-03 | 11.096 | 6,292,520 | +16,114 | 0.62% | 69,822,293 |
| 2021-05-04 | 2021-04-30 | 11.257 | 6,276,406 | +24,573 | 0.62% | 70,656,204 |
| 2021-05-03 | 2021-04-29 | 11.444 | 6,251,833 | +14,906 | 0.62% | 71,543,515 |
| 2021-04-30 | 2021-04-28 | 11.456 | 6,236,927 | -8,863 | 0.61% | 71,450,348 |
| 2021-04-29 | 2021-04-27 | 11.369 | 6,245,790 | -134,147 | 0.61% | 71,009,236 |
| 2021-04-28 | 2021-04-26 | 11.518 | 6,379,937 | -332,750 | 0.63% | 73,484,603 |
| 2021-04-27 | 2021-04-23 | 12.002 | 6,712,687 | +6,445 | 0.66% | 80,566,567 |
| 2021-04-26 | 2021-04-22 | 12.077 | 6,706,242 | +6,446 | 0.66% | 80,988,629 |
| 2021-04-23 | 2021-04-21 | 12.089 | 6,699,796 | +49,147 | 0.66% | 80,993,939 |
| 2021-04-22 | 2021-04-20 | 12.238 | 6,650,649 | +6,042 | 0.65% | 81,390,352 |
| 2021-04-21 | 2021-04-19 | 12.350 | 6,644,607 | +403 | 0.65% | 82,058,650 |
| 2021-04-20 | 2021-04-16 | 12.039 | 6,644,204 | +13,294 | 0.65% | 79,992,023 |
| 2021-04-19 | 2021-04-15 | 12.027 | 6,630,910 | +9,668 | 0.65% | 79,749,670 |
| 2021-04-15 | 2021-04-13 | 12.126 | 6,621,242 | -119,242 | 0.65% | 80,290,842 |
| 2021-04-14 | 2021-04-12 | 12.263 | 6,740,484 | +52,370 | 0.66% | 82,657,071 |
| 2021-04-13 | 2021-04-09 | 12.710 | 6,688,114 | -710,216 | 0.66% | 85,003,265 |
| 2021-04-12 | 2021-04-08 | 12.908 | 7,398,330 | -145,427 | 0.73% | 95,499,044 |
| 2021-04-09 | 2021-04-07 | 13.082 | 7,543,757 | -4,028 | 0.74% | 98,687,077 |
| 2021-04-08 | 2021-04-01 | 13.132 | 7,547,785 | -391,163 | 0.74% | 99,114,495 |
| 2021-04-07 | 2021-03-31 | 12.660 | 7,938,948 | -2,417 | 0.78% | 100,506,723 |
| 2021-04-01 | 2021-03-30 | 12.809 | 7,941,365 | -327,110 | 0.78% | 101,720,115 |
| 2021-03-31 | 2021-03-29 | 12.859 | 8,268,475 | +339,598 | 0.81% | 106,320,536 |
| 2021-03-30 | 2021-03-26 | 12.350 | 7,928,877 | +403 | 0.78% | 97,918,950 |
| 2021-03-29 | 2021-03-25 | 12.151 | 7,928,474 | +4,029 | 0.78% | 96,339,477 |
| 2021-03-26 | 2021-03-24 | 12.176 | 7,924,445 | -18,531 | 0.78% | 96,487,232 |
| 2021-03-25 | 2021-03-23 | 12.362 | 7,942,976 | +72,109 | 0.78% | 98,191,654 |
| 2021-03-24 | 2021-03-22 | 12.561 | 7,870,867 | +1,105,004 | 0.77% | 98,863,293 |
| 2021-03-23 | 2021-03-19 | 12.089 | 6,765,863 | +3,626 | 0.67% | 81,792,624 |
| 2021-03-22 | 2021-03-18 | 12.350 | 6,762,237 | +13,294 | 0.67% | 83,511,340 |
| 2021-03-19 | 2021-03-17 | 12.077 | 6,748,943 | +6,848 | 0.66% | 81,504,312 |
| 2021-03-18 | 2021-03-16 | 12.052 | 6,742,095 | -512,822 | 0.66% | 81,254,250 |
| 2021-03-17 | 2021-03-15 | 11.903 | 7,254,917 | -6,848 | 0.71% | 86,354,116 |
| 2021-03-16 | 2021-03-12 | 12.163 | 7,261,765 | -5,640 | 0.71% | 88,328,377 |
| 2021-03-15 | 2021-03-11 | 12.337 | 7,267,405 | +10,071 | 0.72% | 89,659,793 |
| 2021-03-12 | 2021-03-10 | 11.841 | 7,257,334 | +109,574 | 0.71% | 85,932,505 |
| 2021-03-11 | 2021-03-09 | 11.853 | 7,147,760 | +68,081 | 0.70% | 84,723,779 |
| 2021-03-10 | 2021-03-08 | 12.064 | 7,079,679 | +4,028 | 0.70% | 85,410,609 |
| 2021-03-09 | 2021-03-05 | 12.437 | 7,075,651 | +154,693 | 0.70% | 87,996,644 |
| 2021-03-08 | 2021-03-04 | 12.486 | 6,920,958 | -8,863 | 0.68% | 86,416,402 |
| 2021-03-05 | 2021-03-03 | 12.908 | 6,929,821 | -175,237 | 0.68% | 89,451,441 |
| 2021-03-04 | 2021-03-02 | 12.561 | 7,105,058 | +2,417 | 0.70% | 89,244,226 |
| 2021-03-03 | 2021-03-01 | 12.734 | 7,102,641 | +45,924 | 0.70% | 90,448,051 |
| 2021-03-02 | 2021-02-26 | 12.610 | 7,056,717 | -126,896 | 0.69% | 88,987,375 |
| 2021-03-01 | 2021-02-25 | 13.256 | 7,183,613 | +25,782 | 0.71% | 95,223,944 |
| 2021-02-26 | 2021-02-24 | 12.933 | 7,157,831 | +3,625 | 0.70% | 92,572,319 |
| 2021-02-25 | 2021-02-23 | 13.529 | 7,154,206 | +12,891 | 0.70% | 96,787,645 |
| 2021-02-24 | 2021-02-22 | 13.678 | 7,141,315 | +6,446 | 0.70% | 97,676,878 |
| 2021-02-23 | 2021-02-19 | 14.224 | 7,134,869 | +100,308 | 0.70% | 101,485,176 |
| 2021-02-22 | 2021-02-18 | 14.249 | 7,034,561 | +87,015 | 0.69% | 100,233,033 |
| 2021-02-19 | 2021-02-17 | 14.522 | 6,947,546 | -36,256 | 0.68% | 100,890,269 |
| 2021-02-18 | 2021-02-16 | 14.323 | 6,983,802 | +405,665 | 0.69% | 100,029,872 |
| 2021-02-17 | 2021-02-11 | 13.777 | 6,578,137 | -221,565 | 0.65% | 90,627,057 |
| 2021-02-16 | 2021-02-09 | 13.703 | 6,799,702 | +633,675 | 0.67% | 93,173,185 |
| 2021-02-10 | 2021-02-08 | 13.454 | 6,166,027 | +18,531 | 0.61% | 82,959,608 |
| 2021-02-09 | 2021-02-05 | 13.454 | 6,147,496 | +211,897 | 0.61% | 82,710,286 |
| 2021-02-08 | 2021-02-04 | 13.554 | 5,935,599 | +167,180 | 0.58% | 80,448,727 |
| 2021-02-05 | 2021-02-03 | 14.149 | 5,768,419 | -275,949 | 0.57% | 81,619,445 |
| 2021-02-04 | 2021-02-02 | 14.447 | 6,044,368 | +9,266 | 0.59% | 87,324,451 |
| 2021-02-03 | 2021-02-01 | 14.323 | 6,035,102 | -462,466 | 0.59% | 86,441,523 |
| 2021-02-02 | 2021-01-29 | 14.125 | 6,497,568 | +82,180 | 0.64% | 91,775,145 |
| 2021-02-01 | 2021-01-28 | 14.497 | 6,415,388 | +50,759 | 0.63% | 93,003,171 |
| 2021-01-29 | 2021-01-27 | 14.894 | 6,364,629 | -1,612 | 0.63% | 94,795,195 |
| 2021-01-28 | 2021-01-26 | 15.142 | 6,366,241 | -300,119 | 0.63% | 96,399,525 |
| 2021-01-27 | 2021-01-25 | 16.160 | 6,666,360 | +188,128 | 0.66% | 107,728,778 |
| 2021-01-26 | 2021-01-22 | 15.788 | 6,478,232 | +313,817 | 0.64% | 102,276,438 |
| 2021-01-25 | 2021-01-21 | 16.408 | 6,164,415 | -127,702 | 0.61% | 101,147,536 |
| 2021-01-22 | 2021-01-20 | 15.937 | 6,292,117 | +46,327 | 0.62% | 100,275,261 |
| 2021-01-21 | 2021-01-19 | 15.887 | 6,245,790 | -151,470 | 0.61% | 99,226,879 |
| 2021-01-20 | 2021-01-18 | 15.093 | 6,397,260 | +211,897 | 0.63% | 96,551,619 |
| 2021-01-19 | 2021-01-15 | 14.298 | 6,185,363 | -12,891 | 0.61% | 88,440,188 |
| 2021-01-18 | 2021-01-14 | 14.249 | 6,198,254 | +28,602 | 0.61% | 88,316,783 |
| 2021-01-15 | 2021-01-13 | 14.373 | 6,169,652 | +43,104 | 0.61% | 88,675,003 |
| 2021-01-14 | 2021-01-12 | 14.646 | 6,126,548 | -34,242 | 0.60% | 89,728,381 |
| 2021-01-13 | 2021-01-11 | 13.653 | 6,160,790 | +81,375 | 0.61% | 84,112,604 |
| 2021-01-12 | 2021-01-08 | 14.075 | 6,079,415 | +68,484 | 0.60% | 85,567,104 |
| 2021-01-11 | 2021-01-07 | 13.976 | 6,010,931 | +54,384 | 0.59% | 84,006,351 |
| 2021-01-08 | 2021-01-06 | 14.373 | 5,956,547 | -295,689 | 0.59% | 85,612,094 |
| 2021-01-07 | 2021-01-05 | 13.330 | 6,252,236 | -107,962 | 0.62% | 83,343,480 |
| 2021-01-06 | 2021-01-04 | 13.380 | 6,360,198 | -14,100 | 0.63% | 85,098,398 |
| 2021-01-05 | 2020-12-31 | 12.784 | 6,374,298 | +107,560 | 0.63% | 81,489,485 |
| 2021-01-04 | 2020-12-29 | 12.015 | 6,266,738 | +9,668 | 0.62% | 75,292,008 |
| 2020-12-30 | 2020-12-28 | 11.890 | 6,257,070 | +38,271 | 0.62% | 74,399,242 |
| 2020-12-29 | 2020-12-24 | 11.990 | 6,218,799 | -22,560 | 0.61% | 74,561,671 |
| 2020-12-28 | 2020-12-22 | 12.238 | 6,241,359 | -11,682 | 0.61% | 76,381,479 |
| 2020-12-23 | 2020-12-21 | 12.399 | 6,253,041 | +4,028 | 0.62% | 77,533,386 |
| 2020-12-22 | 2020-12-18 | 12.511 | 6,249,013 | -242,513 | 0.62% | 78,181,491 |
| 2020-12-21 | 2020-12-17 | 12.859 | 6,491,526 | +6,849 | 0.64% | 83,471,562 |
| 2020-12-17 | 2020-12-15 | 12.511 | 6,484,677 | +9,668 | 0.64% | 81,129,886 |
| 2020-12-14 | 2020-12-10 | 12.486 | 6,475,009 | +163,555 | 0.64% | 80,848,198 |
| 2020-12-11 | 2020-12-09 | 12.635 | 6,311,454 | +4,834 | 0.62% | 79,746,051 |
| 2020-12-09 | 2020-12-07 | 13.082 | 6,306,620 | +1,209 | 0.62% | 82,502,909 |
| 2020-12-08 | 2020-12-04 | 13.355 | 6,305,411 | +3,223 | 0.62% | 84,208,835 |
| 2020-12-07 | 2020-12-03 | 13.653 | 6,302,188 | -12,891 | 0.62% | 86,043,095 |
| 2020-12-04 | 2020-12-02 | 13.578 | 6,315,079 | +53,578 | 0.62% | 85,748,809 |
| 2020-12-03 | 2020-12-01 | 13.876 | 6,261,501 | +33,436 | 0.62% | 86,886,488 |
| 2020-12-02 | 2020-11-30 | 13.181 | 6,228,065 | +233,650 | 0.61% | 82,093,664 |
| 2020-12-01 | 2020-11-27 | 13.405 | 5,994,415 | +44,313 | 0.59% | 80,353,084 |
| 2020-11-30 | 2020-11-26 | 12.635 | 5,950,102 | +806 | 0.59% | 75,180,321 |
| 2020-11-27 | 2020-11-25 | 12.585 | 5,949,296 | -10,474 | 0.59% | 74,874,773 |
| 2020-11-26 | 2020-11-24 | 12.660 | 5,959,770 | +403 | 0.59% | 75,450,419 |
| 2020-11-25 | 2020-11-23 | 12.809 | 5,959,367 | +36,659 | 0.59% | 76,332,909 |
| 2020-11-24 | 2020-11-20 | 12.511 | 5,922,708 | +2,417 | 0.58% | 74,099,084 |
| 2020-11-23 | 2020-11-19 | 12.660 | 5,920,291 | +2,417 | 0.58% | 74,950,617 |
| 2020-11-20 | 2020-11-18 | 12.660 | 5,917,874 | +11,279 | 0.58% | 74,920,018 |
| 2020-11-19 | 2020-11-17 | 12.374 | 5,906,595 | +4,432 | 0.58% | 73,091,073 |
| 2020-11-17 | 2020-11-13 | 12.288 | 5,902,163 | +88,223 | 0.58% | 72,523,437 |
| 2020-11-16 | 2020-11-12 | 12.585 | 5,813,940 | -68,081 | 0.57% | 73,171,252 |
| 2020-11-13 | 2020-11-11 | 12.561 | 5,882,021 | +2,014 | 0.58% | 73,882,072 |
| 2020-11-12 | 2020-11-10 | 13.007 | 5,880,007 | -174,029 | 0.58% | 76,484,091 |
| 2020-11-11 | 2020-11-09 | 12.983 | 6,054,036 | +162,750 | 0.60% | 78,597,489 |
| 2020-11-10 | 2020-11-06 | 12.486 | 5,891,286 | +44,313 | 0.58% | 73,559,721 |
| 2020-11-09 | 2020-11-05 | 12.536 | 5,846,973 | -23,768 | 0.58% | 73,296,704 |
| 2020-11-06 | 2020-11-04 | 12.027 | 5,870,741 | -15,711 | 0.58% | 70,607,150 |
| 2020-11-05 | 2020-11-03 | 12.350 | 5,886,452 | +6,445 | 0.58% | 72,695,692 |
| 2020-11-04 | 2020-11-02 | 12.002 | 5,880,007 | +68,887 | 0.58% | 70,572,630 |
| 2020-11-03 | 2020-10-30 | 11.617 | 5,811,120 | +79,360 | 0.57% | 67,509,933 |
| 2020-11-02 | 2020-10-29 | 12.077 | 5,731,760 | +123,674 | 0.56% | 69,220,196 |
| 2020-10-30 | 2020-10-28 | 12.263 | 5,608,086 | +1,611 | 0.55% | 68,770,724 |
| 2020-10-29 | 2020-10-27 | 12.176 | 5,606,475 | +12,085 | 0.55% | 68,263,866 |
| 2020-10-28 | 2020-10-23 | 12.412 | 5,594,390 | -1,208 | 0.55% | 69,436,005 |
| 2020-10-27 | 2020-10-22 | 12.561 | 5,595,598 | +9,265 | 0.55% | 70,284,410 |
| 2020-10-23 | 2020-10-21 | 12.561 | 5,586,333 | -805 | 0.55% | 70,168,036 |
| 2020-10-22 | 2020-10-20 | 12.610 | 5,587,138 | +14,905 | 0.55% | 70,455,531 |
| 2020-10-21 | 2020-10-19 | 12.834 | 5,572,233 | +54,384 | 0.55% | 71,512,472 |
| 2020-10-20 | 2020-10-16 | 13.405 | 5,517,849 | -10,071 | 0.54% | 73,964,879 |
| 2020-10-19 | 2020-10-15 | 13.281 | 5,527,920 | +29,408 | 0.54% | 73,413,768 |
| 2020-10-16 | 2020-10-14 | 13.578 | 5,498,512 | +44,312 | 0.54% | 74,661,117 |
| 2020-10-15 | 2020-10-12 | 13.976 | 5,454,200 | +17,323 | 0.54% | 76,225,702 |
| 2020-10-14 | 2020-10-09 | 13.802 | 5,436,877 | +4,834 | 0.54% | 75,038,869 |
| 2020-10-12 | 2020-10-08 | 14.149 | 5,432,043 | -4,270 | 0.53% | 76,859,939 |
| 2020-10-09 | 2020-10-07 | 13.851 | 5,436,313 | +53,175 | 0.54% | 75,300,981 |
| 2020-10-08 | 2020-10-06 | 13.628 | 5,383,138 | -805 | 0.53% | 73,361,776 |
| 2020-10-07 | 2020-10-05 | 13.429 | 5,383,943 | +17,322 | 0.53% | 72,303,563 |
| 2020-10-06 | 2020-09-30 | 13.454 | 5,366,621 | -9,265 | 0.53% | 72,204,156 |
| 2020-10-05 | 2020-09-29 | 13.206 | 5,375,886 | -7,252 | 0.53% | 70,994,330 |
| 2020-09-30 | 2020-09-28 | 13.007 | 5,383,138 | -20,142 | 0.53% | 70,021,076 |
| 2020-09-29 | 2020-09-25 | 12.288 | 5,403,280 | -435,234 | 0.53% | 66,393,361 |
| 2020-09-28 | 2020-09-24 | 12.635 | 5,838,514 | +17,725 | 0.57% | 73,770,392 |
| 2020-09-25 | 2020-09-23 | 13.007 | 5,820,789 | +4,432 | 0.57% | 75,713,814 |
| 2020-09-24 | 2020-09-22 | 13.281 | 5,816,357 | +443,129 | 0.57% | 77,244,367 |
| 2020-09-23 | 2020-09-21 | 13.429 | 5,373,228 | -39,881 | 0.53% | 72,159,666 |
| 2020-09-22 | 2020-09-18 | 13.454 | 5,413,109 | -2,015 | 0.53% | 72,829,619 |
| 2020-09-21 | 2020-09-17 | 13.057 | 5,415,124 | -4,834 | 0.53% | 70,705,978 |
| 2020-09-17 | 2020-09-15 | 13.231 | 5,419,958 | +163,958 | 0.53% | 71,710,890 |
| 2020-09-16 | 2020-09-14 | 13.107 | 5,256,000 | -3,625 | 0.52% | 68,889,219 |
| 2020-09-15 | 2020-09-11 | 13.181 | 5,259,625 | +32,630 | 0.52% | 69,328,417 |
| 2020-09-14 | 2020-09-10 | 12.883 | 5,226,995 | -37,867 | 0.51% | 67,341,289 |
| 2020-09-11 | 2020-09-09 | 12.983 | 5,264,862 | -210,688 | 0.52% | 68,351,911 |
| 2020-09-10 | 2020-09-08 | 13.479 | 5,475,550 | -30,617 | 0.54% | 73,805,642 |
| 2020-09-09 | 2020-09-07 | 12.958 | 5,506,167 | +131,328 | 0.54% | 71,348,010 |
| 2020-09-08 | 2020-09-04 | 13.703 | 5,374,839 | +18,934 | 0.53% | 73,648,943 |
| 2020-09-07 | 2020-09-03 | 14.050 | 5,355,905 | +49,147 | 0.53% | 75,250,827 |
| 2020-09-04 | 2020-09-02 | 14.273 | 5,306,758 | -20,545 | 0.52% | 75,745,896 |
| 2020-09-03 | 2020-09-01 | 14.273 | 5,327,303 | +4,028 | 0.52% | 76,039,145 |
| 2020-09-02 | 2020-08-31 | 14.298 | 5,323,275 | -29,408 | 0.52% | 76,113,793 |
| 2020-09-01 | 2020-08-28 | 14.348 | 5,352,683 | -22,156 | 0.53% | 76,800,022 |
| 2020-08-31 | 2020-08-27 | 14.273 | 5,374,839 | +2,820 | 0.53% | 76,717,649 |
| 2020-08-28 | 2020-08-26 | 14.348 | 5,372,019 | -59,218 | 0.53% | 77,077,454 |
| 2020-08-27 | 2020-08-25 | 14.720 | 5,431,237 | +14,905 | 0.53% | 79,949,441 |
| 2020-08-26 | 2020-08-24 | 14.720 | 5,416,332 | +6,445 | 0.53% | 79,730,035 |
| 2020-08-25 | 2020-08-21 | 14.671 | 5,409,887 | -27,393 | 0.53% | 79,366,578 |
| 2020-08-24 | 2020-08-20 | 14.323 | 5,437,280 | -190,143 | 0.54% | 77,878,843 |
| 2020-08-20 | 2020-08-18 | 15.043 | 5,627,423 | -121,659 | 0.55% | 84,653,353 |
| 2020-08-19 | 2020-08-17 | 15.217 | 5,749,082 | -159,930 | 0.57% | 87,482,454 |
| 2020-08-18 | 2020-08-14 | 14.224 | 5,909,012 | -240,901 | 0.58% | 84,048,792 |
| 2020-08-17 | 2020-08-13 | 14.249 | 6,149,913 | +33,033 | 0.61% | 87,627,989 |
| 2020-08-14 | 2020-08-12 | 14.298 | 6,116,880 | +82,584 | 0.60% | 87,460,997 |
| 2020-08-13 | 2020-08-11 | 14.646 | 6,034,296 | +178,057 | 0.59% | 88,377,274 |
| 2020-08-12 | 2020-08-10 | 15.465 | 5,856,239 | +86,209 | 0.58% | 90,566,758 |
| 2020-08-11 | 2020-08-07 | 15.142 | 5,770,030 | +937,018 | 0.57% | 87,371,519 |
| 2020-08-10 | 2020-08-06 | 16.235 | 4,833,012 | +17,725 | 0.48% | 78,461,680 |
| 2020-08-07 | 2020-08-05 | 14.820 | 4,815,287 | -149,859 | 0.47% | 71,360,599 |
| 2020-08-06 | 2020-08-04 | 14.993 | 4,965,146 | -70,498 | 0.49% | 74,444,213 |
| 2020-08-05 | 2020-08-03 | 14.621 | 5,035,644 | +25,783 | 0.50% | 73,626,185 |
| 2020-08-04 | 2020-07-31 | 14.422 | 5,009,861 | -66,873 | 0.49% | 72,254,315 |
| 2020-08-03 | 2020-07-30 | 14.174 | 5,076,734 | +159,124 | 0.50% | 71,958,566 |
| 2020-07-31 | 2020-07-29 | 14.547 | 4,917,610 | +311,802 | 0.48% | 71,534,193 |
| 2020-07-30 | 2020-07-28 | 13.429 | 4,605,808 | -11,280 | 0.45% | 61,853,614 |
| 2020-07-29 | 2020-07-27 | 13.206 | 4,617,088 | +72,513 | 0.45% | 60,973,590 |
| 2020-07-28 | 2020-07-24 | 13.479 | 4,544,575 | +242,512 | 0.45% | 61,256,910 |
| 2020-07-27 | 2020-07-23 | 14.621 | 4,302,063 | -53,981 | 0.42% | 62,900,492 |
| 2020-07-24 | 2020-07-22 | 14.050 | 4,356,044 | +165,569 | 0.43% | 61,202,713 |
| 2020-07-23 | 2020-07-21 | 14.497 | 4,190,475 | -187,323 | 0.41% | 60,748,853 |
| 2020-07-22 | 2020-07-20 | 14.398 | 4,377,798 | +12,086 | 0.43% | 63,029,766 |
| 2020-07-21 | 2020-07-17 | 13.479 | 4,365,712 | +29,810 | 0.43% | 58,845,993 |
| 2020-07-20 | 2020-07-16 | 13.380 | 4,335,902 | -140,995 | 0.43% | 58,013,652 |
| 2020-07-17 | 2020-07-15 | 14.373 | 4,476,897 | +350,878 | 0.44% | 64,345,421 |
| 2020-07-16 | 2020-07-14 | 14.522 | 4,126,019 | +161,943 | 0.41% | 59,916,864 |
| 2020-07-15 | 2020-07-13 | 14.993 | 3,964,076 | +125,688 | 0.39% | 59,434,812 |
| 2020-07-14 | 2020-07-10 | 14.894 | 3,838,388 | -375,049 | 0.38% | 57,169,199 |
| 2020-07-13 | 2020-07-09 | 15.440 | 4,213,437 | +35,853 | 0.41% | 65,056,227 |
| 2020-07-10 | 2020-07-08 | 15.688 | 4,177,584 | +533,367 | 0.41% | 65,539,670 |
| 2020-07-09 | 2020-07-07 | 14.571 | 3,644,217 | -45,924 | 0.36% | 53,101,197 |
| 2020-07-08 | 2020-07-06 | 16.557 | 3,690,141 | +245,735 | 0.36% | 61,098,532 |
| 2020-07-07 | 2020-07-03 | 14.820 | 3,444,406 | -126,090 | 0.34% | 51,044,699 |
| 2020-07-06 | 2020-07-02 | 12.561 | 3,570,496 | -83,389 | 0.35% | 44,847,790 |
| 2020-07-03 | 2020-06-30 | 10.885 | 3,653,885 | -57,204 | 0.36% | 39,772,826 |
| 2020-07-02 | 2020-06-29 | 10.736 | 3,711,089 | -103,128 | 0.37% | 39,842,764 |
| 2020-06-30 | 2020-06-26 | 11.046 | 3,814,217 | -11,683 | 0.38% | 42,133,486 |
| 2020-06-29 | 2020-06-24 | 10.960 | 3,825,900 | +106,351 | 0.38% | 41,930,139 |
| 2020-06-26 | 2020-06-23 | 11.195 | 3,719,549 | +16,114 | 0.37% | 41,641,734 |
| 2020-06-24 | 2020-06-22 | 10.649 | 3,703,435 | +300,925 | 0.36% | 39,438,828 |
| 2020-06-23 | 2020-06-19 | 10.389 | 3,402,510 | -76,137 | 0.33% | 35,347,350 |
| 2020-06-22 | 2020-06-18 | 9.855 | 3,478,647 | +241,707 | 0.34% | 34,281,739 |
| 2020-06-19 | 2020-06-17 | 9.880 | 3,236,940 | +6,848 | 0.32% | 31,980,092 |
| 2020-06-18 | 2020-06-16 | 9.942 | 3,230,092 | +24,171 | 0.32% | 32,112,890 |
| 2020-06-17 | 2020-06-15 | 9.842 | 3,205,921 | -4,029 | 0.32% | 31,554,259 |
| 2020-06-16 | 2020-06-12 | 9.967 | 3,209,950 | +2,820 | 0.32% | 31,992,325 |
| 2020-06-15 | 2020-06-11 | 9.867 | 3,207,130 | +9,668 | 0.32% | 31,645,771 |
| 2020-06-11 | 2020-06-09 | 10.091 | 3,197,462 | +4,432 | 0.31% | 32,264,722 |
| 2020-06-10 | 2020-06-08 | 10.567 | 3,193,030 | -37,868 | 0.31% | 33,741,732 |
| 2020-06-09 | 2020-06-05 | 10.759 | 3,230,898 | +91,977 | 0.32% | 34,762,656 |
| 2020-06-08 | 2020-06-04 | 10.375 | 3,138,921 | -19,128 | 0.32% | 32,566,855 |
| 2020-06-05 | 2020-06-03 | 10.337 | 3,158,049 | -617,541 | 0.32% | 32,643,958 |
| 2020-06-04 | 2020-06-02 | 9.735 | 3,775,590 | -32,009 | 0.38% | 36,754,358 |
| 2020-06-03 | 2020-06-01 | 9.466 | 3,807,599 | -432,904 | 0.39% | 36,041,766 |
| 2020-06-02 | 2020-05-29 | 8.761 | 4,240,503 | +45,672 | 0.43% | 37,152,145 |
| 2020-06-01 | 2020-05-28 | 8.825 | 4,194,831 | -9,369 | 0.43% | 37,020,656 |
| 2020-05-28 | 2020-05-26 | 9.005 | 4,204,200 | -156,142 | 0.43% | 37,857,254 |
| 2020-05-26 | 2020-05-22 | 8.838 | 4,360,342 | -32,399 | 0.44% | 38,537,192 |
| 2020-05-25 | 2020-05-21 | 9.491 | 4,392,741 | +160,045 | 0.45% | 41,693,103 |
| 2020-05-21 | 2020-05-19 | 9.632 | 4,232,696 | -19,518 | 0.43% | 40,770,434 |
| 2020-05-20 | 2020-05-18 | 9.312 | 4,252,214 | +105,396 | 0.43% | 39,596,787 |
| 2020-05-19 | 2020-05-15 | 9.376 | 4,146,818 | +154,190 | 0.42% | 38,880,915 |
| 2020-05-18 | 2020-05-14 | 9.338 | 3,992,628 | -3,903 | 0.41% | 37,281,793 |
| 2020-05-15 | 2020-05-13 | 9.632 | 3,996,531 | +34,351 | 0.41% | 38,495,631 |
| 2020-05-14 | 2020-05-12 | 9.555 | 3,962,180 | -44,500 | 0.40% | 37,860,247 |
| 2020-05-13 | 2020-05-11 | 9.286 | 4,006,680 | +780 | 0.41% | 37,207,722 |
| 2020-05-12 | 2020-05-08 | 9.389 | 4,005,900 | +491,848 | 0.41% | 37,610,967 |
| 2020-05-11 | 2020-05-07 | 9.158 | 3,514,052 | +42,939 | 0.36% | 32,182,861 |
| 2020-05-08 | 2020-05-06 | 9.094 | 3,471,113 | -6,636 | 0.35% | 31,567,306 |
| 2020-05-07 | 2020-05-05 | 8.889 | 3,477,749 | +10,929 | 0.35% | 30,914,920 |
| 2020-05-06 | 2020-05-04 | 8.812 | 3,466,820 | +15,615 | 0.35% | 30,551,332 |
| 2020-05-05 | 2020-04-29 | 9.171 | 3,451,205 | -1,562 | 0.35% | 31,651,493 |
| 2020-05-04 | 2020-04-28 | 9.248 | 3,452,767 | +24,202 | 0.35% | 31,931,174 |
| 2020-04-29 | 2020-04-27 | 8.941 | 3,428,565 | -14,443 | 0.35% | 30,653,370 |
| 2020-04-28 | 2020-04-24 | 8.620 | 3,443,008 | -75,338 | 0.35% | 29,679,974 |
| 2020-04-27 | 2020-04-23 | 8.761 | 3,518,346 | -39,426 | 0.36% | 30,825,141 |
| 2020-04-24 | 2020-04-22 | 8.902 | 3,557,772 | -40,207 | 0.36% | 31,671,843 |
| 2020-04-23 | 2020-04-21 | 8.825 | 3,597,979 | +93,685 | 0.37% | 31,753,256 |
| 2020-04-22 | 2020-04-20 | 9.235 | 3,504,294 | +82,756 | 0.36% | 32,362,810 |
| 2020-04-21 | 2020-04-17 | 9.146 | 3,421,538 | -397,772 | 0.35% | 31,291,760 |
| 2020-04-20 | 2020-04-16 | 9.133 | 3,819,310 | -83,146 | 0.39% | 34,880,673 |
| 2020-04-17 | 2020-04-15 | 8.646 | 3,902,456 | +27,325 | 0.40% | 33,740,554 |
| 2020-04-16 | 2020-04-14 | 8.953 | 3,875,131 | +370,525 | 0.39% | 34,695,566 |
| 2020-04-15 | 2020-04-09 | 8.249 | 3,504,606 | +171,756 | 0.36% | 28,909,161 |
| 2020-04-09 | 2020-04-07 | 8.210 | 3,332,850 | -306,819 | 0.34% | 27,364,292 |
| 2020-04-07 | 2020-04-03 | 7.813 | 3,639,669 | +257,635 | 0.37% | 28,438,203 |
| 2020-04-06 | 2020-04-02 | 8.031 | 3,382,034 | -7,417 | 0.34% | 27,161,636 |
| 2020-04-03 | 2020-04-01 | 7.941 | 3,389,451 | +1,171 | 0.34% | 26,917,298 |
| 2020-04-01 | 2020-03-30 | 7.788 | 3,388,280 | -31,229 | 0.34% | 26,387,199 |
| 2020-03-30 | 2020-03-26 | 7.788 | 3,419,509 | -39,816 | 0.35% | 26,630,404 |
| 2020-03-27 | 2020-03-25 | 7.813 | 3,459,325 | +70,654 | 0.35% | 27,029,102 |
| 2020-03-26 | 2020-03-24 | 7.506 | 3,388,671 | -80,022 | 0.34% | 25,435,334 |
| 2020-03-25 | 2020-03-23 | 7.006 | 3,468,693 | -8,978 | 0.35% | 24,303,208 |
| 2020-03-24 | 2020-03-20 | 7.416 | 3,477,671 | +122,571 | 0.35% | 25,791,552 |
| 2020-03-23 | 2020-03-19 | 7.019 | 3,355,100 | +166,291 | 0.34% | 23,550,300 |
| 2020-03-20 | 2020-03-18 | 7.173 | 3,188,809 | +171,756 | 0.32% | 22,873,201 |
| 2020-03-19 | 2020-03-17 | 7.711 | 3,017,053 | +24,202 | 0.31% | 23,264,292 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,992,851 | +105,786 | 0.30% | 23,384,352 |
| 2020-03-17 | 2020-03-13 | 8.403 | 2,887,065 | -913,040 | 0.29% | 24,258,884 |
| 2020-03-16 | 2020-03-12 | 8.351 | 3,800,105 | +13,273 | 0.39% | 31,736,104 |
| 2020-03-13 | 2020-03-11 | 8.774 | 3,786,832 | +72,996 | 0.38% | 33,225,921 |
| 2020-03-12 | 2020-03-10 | 9.120 | 3,713,836 | +421,583 | 0.38% | 33,869,839 |
| 2020-03-11 | 2020-03-09 | 8.902 | 3,292,253 | +65,580 | 0.33% | 29,308,151 |
| 2020-03-10 | 2020-03-06 | 9.837 | 3,226,673 | -391 | 0.33% | 31,741,438 |
| 2020-03-09 | 2020-03-05 | 10.132 | 3,227,064 | -78,851 | 0.33% | 32,695,989 |
| 2020-03-06 | 2020-03-04 | 9.350 | 3,305,915 | +16,395 | 0.34% | 30,911,847 |
| 2020-03-04 | 2020-03-02 | 9.043 | 3,289,520 | -13,272 | 0.33% | 29,747,307 |
| 2020-03-03 | 2020-02-28 | 8.838 | 3,302,792 | +158,484 | 0.34% | 29,190,446 |
| 2020-03-02 | 2020-02-27 | 9.261 | 3,144,308 | +18,737 | 0.32% | 29,118,822 |
| 2020-02-27 | 2020-02-25 | 9.427 | 3,125,571 | +17,175 | 0.32% | 29,465,757 |
| 2020-02-26 | 2020-02-24 | 9.389 | 3,108,396 | -7,416 | 0.32% | 29,184,398 |
| 2020-02-25 | 2020-02-21 | 9.581 | 3,115,812 | -1,562 | 0.32% | 29,852,676 |
| 2020-02-24 | 2020-02-20 | 9.568 | 3,117,374 | +93,295 | 0.32% | 29,827,711 |
| 2020-02-21 | 2020-02-19 | 9.235 | 3,024,079 | -19,908 | 0.31% | 27,927,934 |
| 2020-02-20 | 2020-02-18 | 9.158 | 3,043,987 | +6,246 | 0.31% | 27,877,848 |
| 2020-02-19 | 2020-02-17 | 9.069 | 3,037,741 | +92,123 | 0.31% | 27,548,276 |
| 2020-02-17 | 2020-02-13 | 8.467 | 2,945,618 | +7,807 | 0.30% | 24,939,532 |
| 2020-02-14 | 2020-02-12 | 8.492 | 2,937,811 | +402,847 | 0.30% | 24,948,693 |
| 2020-02-13 | 2020-02-11 | 8.364 | 2,534,964 | +232,651 | 0.26% | 21,202,906 |
| 2020-02-12 | 2020-02-10 | 8.070 | 2,302,313 | +21,079 | 0.23% | 18,578,700 |
| 2020-02-10 | 2020-02-06 | 8.339 | 2,281,234 | -3,903 | 0.23% | 19,022,222 |
| 2020-02-07 | 2020-02-05 | 8.082 | 2,285,137 | +19,517 | 0.23% | 18,469,367 |
| 2020-02-06 | 2020-02-04 | 8.223 | 2,265,620 | +382,548 | 0.23% | 18,630,843 |
| 2020-02-05 | 2020-02-03 | 7.865 | 1,883,072 | -20,298 | 0.19% | 14,809,681 |
| 2020-02-03 | 2020-01-30 | 7.916 | 1,903,370 | +15,614 | 0.19% | 15,066,838 |
| 2020-01-31 | 2020-01-29 | 8.300 | 1,887,756 | +23,031 | 0.19% | 15,668,639 |
| 2020-01-30 | 2020-01-24 | 8.748 | 1,864,725 | +23,811 | 0.19% | 16,313,454 |
| 2020-01-29 | 2020-01-22 | 9.107 | 1,840,914 | -123,352 | 0.19% | 16,765,385 |
| 2020-01-23 | 2020-01-21 | 8.864 | 1,964,266 | +31,229 | 0.20% | 17,410,723 |
| 2020-01-22 | 2020-01-20 | 9.171 | 1,933,037 | +13,272 | 0.20% | 17,728,158 |
| 2020-01-21 | 2020-01-17 | 9.158 | 1,919,765 | -7,417 | 0.20% | 17,581,848 |
| 2020-01-20 | 2020-01-16 | 9.094 | 1,927,182 | +10,540 | 0.20% | 17,526,351 |
| 2020-01-17 | 2020-01-15 | 9.056 | 1,916,642 | +1,561 | 0.19% | 17,356,847 |
| 2020-01-16 | 2020-01-14 | 9.056 | 1,915,081 | -368,885 | 0.19% | 17,342,711 |
| 2020-01-15 | 2020-01-13 | 9.069 | 2,283,966 | -81,584 | 0.23% | 20,712,538 |
| 2020-01-14 | 2020-01-10 | 9.081 | 2,365,550 | +780 | 0.24% | 21,482,696 |
| 2020-01-13 | 2020-01-09 | 8.928 | 2,364,770 | -5,465 | 0.24% | 21,112,133 |
| 2020-01-10 | 2020-01-08 | 8.620 | 2,370,235 | -30,447 | 0.24% | 20,432,283 |
| 2020-01-09 | 2020-01-07 | 8.877 | 2,400,682 | +42,158 | 0.24% | 21,309,747 |
| 2020-01-08 | 2020-01-06 | 8.812 | 2,358,524 | -78,071 | 0.24% | 20,784,480 |
| 2020-01-07 | 2020-01-03 | 8.825 | 2,436,595 | +9,369 | 0.25% | 21,503,690 |
| 2020-01-06 | 2020-01-02 | 8.889 | 2,427,226 | +128,036 | 0.25% | 21,576,456 |
| 2020-01-03 | 2019-12-31 | 8.608 | 2,299,190 | -105,786 | 0.23% | 19,790,399 |
| 2020-01-02 | 2019-12-27 | 8.351 | 2,404,976 | +228,748 | 0.24% | 20,084,858 |
| 2019-12-30 | 2019-12-24 | 8.339 | 2,176,228 | -1,171 | 0.22% | 18,146,622 |
| 2019-12-27 | 2019-12-20 | 8.544 | 2,177,399 | +5,855 | 0.22% | 18,602,627 |
| 2019-12-23 | 2019-12-19 | 8.403 | 2,171,544 | -212,353 | 0.22% | 18,246,639 |
| 2019-12-20 | 2019-12-18 | 8.544 | 2,383,897 | -21,470 | 0.24% | 20,366,844 |
| 2019-12-19 | 2019-12-17 | 8.608 | 2,405,367 | -388,793 | 0.24% | 20,704,323 |
| 2019-12-18 | 2019-12-16 | 8.415 | 2,794,160 | +232,651 | 0.28% | 23,514,030 |
| 2019-12-17 | 2019-12-13 | 8.006 | 2,561,509 | -94,856 | 0.26% | 20,506,253 |
| 2019-12-16 | 2019-12-12 | 7.455 | 2,656,365 | -7,807 | 0.27% | 19,802,552 |
| 2019-12-13 | 2019-12-11 | 7.404 | 2,664,172 | +8,978 | 0.27% | 19,724,251 |
| 2019-12-12 | 2019-12-10 | 7.327 | 2,655,194 | -6,245 | 0.27% | 19,453,722 |
| 2019-12-11 | 2019-12-09 | 7.301 | 2,661,439 | -7,808 | 0.27% | 19,431,297 |
| 2019-12-10 | 2019-12-06 | 6.981 | 2,669,247 | -1,561 | 0.27% | 18,633,553 |
| 2019-12-09 | 2019-12-05 | 6.930 | 2,670,808 | +5,075 | 0.27% | 18,507,611 |
| 2019-12-06 | 2019-12-04 | 6.814 | 2,665,733 | +780 | 0.27% | 18,165,138 |
| 2019-12-02 | 2019-11-28 | 6.968 | 2,664,953 | +4,685 | 0.27% | 18,569,443 |
| 2019-11-22 | 2019-11-20 | 7.006 | 2,660,268 | -7,807 | 0.27% | 18,639,023 |
| 2019-11-19 | 2019-11-15 | 6.917 | 2,668,075 | -15,615 | 0.27% | 18,454,497 |
| 2019-11-18 | 2019-11-14 | 6.994 | 2,683,690 | +6,246 | 0.27% | 18,768,753 |
| 2019-11-15 | 2019-11-13 | 7.019 | 2,677,444 | +1,561 | 0.27% | 18,793,660 |
| 2019-11-14 | 2019-11-12 | 7.160 | 2,675,883 | +5,465 | 0.27% | 19,159,728 |
| 2019-11-11 | 2019-11-07 | 7.442 | 2,670,418 | +1,171 | 0.27% | 19,873,108 |
| 2019-11-08 | 2019-11-06 | 7.263 | 2,669,247 | +7,808 | 0.27% | 19,385,734 |
| 2019-11-07 | 2019-11-05 | 7.455 | 2,661,439 | +780 | 0.27% | 19,840,377 |
| 2019-11-06 | 2019-11-04 | 7.275 | 2,660,659 | +12,882 | 0.27% | 19,357,442 |
| 2019-11-05 | 2019-11-01 | 6.981 | 2,647,777 | +6,246 | 0.27% | 18,483,675 |
| 2019-11-01 | 2019-10-30 | 6.968 | 2,641,531 | +6,245 | 0.27% | 18,406,238 |
| 2019-10-31 | 2019-10-29 | 7.122 | 2,635,286 | +2,733 | 0.27% | 18,767,783 |
| 2019-10-30 | 2019-10-28 | 7.224 | 2,632,553 | +1,561 | 0.27% | 19,018,079 |
| 2019-10-28 | 2019-10-24 | 7.147 | 2,630,992 | +23,422 | 0.27% | 18,804,602 |
| 2019-10-25 | 2019-10-23 | 7.135 | 2,607,570 | +3,122 | 0.26% | 18,603,797 |
| 2019-10-22 | 2019-10-18 | 7.237 | 2,604,448 | +1,562 | 0.26% | 18,848,403 |
| 2019-10-17 | 2019-10-15 | 7.455 | 2,602,886 | +2,342 | 0.26% | 19,403,879 |
| 2019-10-14 | 2019-10-10 | 7.263 | 2,600,544 | -2,733 | 0.26% | 18,886,770 |
| 2019-10-11 | 2019-10-09 | 7.173 | 2,603,277 | +132,721 | 0.26% | 18,673,203 |
| 2019-10-09 | 2019-10-04 | 7.109 | 2,470,556 | +2,733 | 0.25% | 17,562,976 |
| 2019-10-08 | 2019-10-03 | 7.199 | 2,467,823 | +7,807 | 0.25% | 17,764,817 |
| 2019-10-03 | 2019-09-30 | 7.352 | 2,460,016 | +780 | 0.25% | 18,086,738 |
| 2019-09-30 | 2019-09-26 | 7.352 | 2,459,236 | +391 | 0.25% | 18,081,003 |
| 2019-09-27 | 2019-09-25 | 7.442 | 2,458,845 | +390 | 0.25% | 18,298,593 |
| 2019-09-26 | 2019-09-24 | 7.557 | 2,458,455 | +11,320 | 0.25% | 18,579,101 |
| 2019-09-25 | 2019-09-23 | 7.557 | 2,447,135 | -7,807 | 0.25% | 18,493,553 |
| 2019-09-19 | 2019-09-17 | 7.788 | 2,454,942 | +2,733 | 0.25% | 19,118,562 |
| 2019-09-18 | 2019-09-16 | 7.916 | 2,452,209 | +3,903 | 0.25% | 19,411,378 |
| 2019-09-17 | 2019-09-13 | 8.172 | 2,448,306 | -3,903 | 0.25% | 20,007,683 |
| 2019-09-12 | 2019-09-10 | 7.954 | 2,452,209 | -24,983 | 0.25% | 19,505,608 |
| 2019-09-11 | 2019-09-09 | 7.839 | 2,477,192 | +8,978 | 0.25% | 19,418,761 |
| 2019-09-10 | 2019-09-06 | 7.865 | 2,468,214 | -34,351 | 0.25% | 19,411,612 |
| 2019-09-09 | 2019-09-05 | 7.724 | 2,502,565 | +23,812 | 0.25% | 19,329,165 |
| 2019-09-06 | 2019-09-04 | 7.429 | 2,478,753 | +23,421 | 0.25% | 18,414,998 |
| 2019-09-05 | 2019-09-03 | 7.211 | 2,455,332 | +7,807 | 0.25% | 17,706,350 |
| 2019-09-03 | 2019-08-30 | 7.096 | 2,447,525 | -46,843 | 0.25% | 17,367,900 |
| 2019-08-29 | 2019-08-27 | 7.032 | 2,494,368 | +7,808 | 0.25% | 17,540,553 |
| 2019-08-27 | 2019-08-23 | 6.994 | 2,486,560 | -7,808 | 0.25% | 17,390,097 |
| 2019-08-23 | 2019-08-21 | 6.853 | 2,494,368 | +7,808 | 0.25% | 17,093,253 |
| 2019-08-21 | 2019-08-19 | 7.019 | 2,486,560 | +42,158 | 0.25% | 17,453,797 |
| 2019-08-15 | 2019-08-13 | 6.622 | 2,444,402 | -3,123 | 0.25% | 16,187,269 |
| 2019-08-13 | 2019-08-09 | 6.404 | 2,447,525 | +7,807 | 0.25% | 15,675,000 |
| 2019-08-12 | 2019-08-08 | 6.661 | 2,439,718 | +14,443 | 0.25% | 16,250,001 |
| 2019-08-08 | 2019-08-06 | 6.507 | 2,425,275 | -29,276 | 0.25% | 15,781,022 |
| 2019-08-06 | 2019-08-02 | 6.878 | 2,454,551 | +112,422 | 0.25% | 16,883,278 |
| 2019-08-05 | 2019-08-01 | 7.173 | 2,342,129 | -5,075 | 0.24% | 16,799,999 |
| 2019-07-30 | 2019-07-26 | 7.442 | 2,347,204 | -780 | 0.24% | 17,467,767 |
| 2019-07-25 | 2019-07-23 | 7.250 | 2,347,984 | +780 | 0.24% | 17,022,447 |
| 2019-07-22 | 2019-07-18 | 7.160 | 2,347,204 | -5,465 | 0.24% | 16,806,337 |
| 2019-07-19 | 2019-07-17 | 7.275 | 2,352,669 | +5,465 | 0.24% | 17,116,682 |
| 2019-07-18 | 2019-07-16 | 7.327 | 2,347,204 | +5,856 | 0.24% | 17,197,182 |
| 2019-07-15 | 2019-07-11 | 7.186 | 2,341,348 | -3,904 | 0.24% | 16,824,387 |
| 2019-07-11 | 2019-07-09 | 7.109 | 2,345,252 | +4,684 | 0.24% | 16,672,200 |
| 2019-07-10 | 2019-07-08 | 7.135 | 2,340,568 | -4,294 | 0.24% | 16,698,862 |
| 2019-07-05 | 2019-07-03 | 7.339 | 2,344,862 | -23,421 | 0.24% | 17,210,058 |
| 2019-07-04 | 2019-07-02 | 7.352 | 2,368,283 | +14,834 | 0.24% | 17,412,291 |
| 2019-07-03 | 2019-06-28 | 7.442 | 2,353,449 | +26,544 | 0.24% | 17,514,242 |
| 2019-07-02 | 2019-06-27 | 7.314 | 2,326,905 | +1,561 | 0.24% | 17,018,653 |
| 2019-06-28 | 2019-06-26 | 7.714 | 2,325,344 | -390 | 0.24% | 17,937,547 |
| 2019-06-27 | 2019-06-25 | 7.820 | 2,325,734 | +157,321 | 0.24% | 18,187,585 |
| 2019-06-26 | 2019-06-24 | 7.820 | 2,168,413 | +12,428 | 0.23% | 16,957,312 |
| 2019-06-25 | 2019-06-21 | 8.072 | 2,155,985 | +299,390 | 0.23% | 17,403,998 |
| 2019-06-24 | 2019-06-20 | 8.165 | 1,856,595 | +132,560 | 0.20% | 15,159,748 |
| 2019-06-20 | 2019-06-18 | 7.395 | 1,724,035 | -150,637 | 0.18% | 12,749,730 |
| 2019-06-19 | 2019-06-17 | 7.263 | 1,874,672 | -46,320 | 0.20% | 13,614,833 |
| 2019-06-14 | 2019-06-12 | 7.581 | 1,920,992 | +11,297 | 0.20% | 14,563,353 |
| 2019-06-13 | 2019-06-11 | 7.754 | 1,909,695 | +46,321 | 0.20% | 14,807,323 |
| 2019-06-06 | 2019-06-04 | 7.249 | 1,863,374 | -22,595 | 0.20% | 13,508,041 |
| 2019-06-04 | 2019-05-31 | 7.382 | 1,885,969 | +376 | 0.20% | 13,922,238 |
| 2019-05-31 | 2019-05-29 | 7.541 | 1,885,593 | -30,127 | 0.20% | 14,219,882 |
| 2019-05-16 | 2019-05-14 | 7.993 | 1,915,720 | -85,110 | 0.20% | 15,311,870 |
| 2019-05-15 | 2019-05-10 | 8.019 | 2,000,830 | -5,649 | 0.21% | 16,045,263 |
| 2019-05-14 | 2019-05-09 | 7.926 | 2,006,479 | -753 | 0.21% | 15,904,084 |
| 2019-05-10 | 2019-05-08 | 7.993 | 2,007,232 | -15,440 | 0.21% | 16,043,302 |
| 2019-05-09 | 2019-05-07 | 8.245 | 2,022,672 | +21,842 | 0.21% | 16,676,955 |
| 2019-05-08 | 2019-05-06 | 8.298 | 2,000,830 | +1,883 | 0.21% | 16,603,128 |
| 2019-05-03 | 2019-04-30 | 8.882 | 1,998,947 | +7,532 | 0.21% | 17,755,263 |
| 2019-04-30 | 2019-04-26 | 9.161 | 1,991,415 | -376 | 0.21% | 18,243,601 |
| 2019-04-29 | 2019-04-25 | 8.962 | 1,991,791 | +28,620 | 0.21% | 17,850,371 |
| 2019-04-26 | 2019-04-24 | 9.228 | 1,963,171 | +30,128 | 0.21% | 18,115,179 |
| 2019-04-25 | 2019-04-23 | 9.427 | 1,933,043 | +11,674 | 0.20% | 18,222,148 |
| 2019-04-17 | 2019-04-15 | 9.267 | 1,921,369 | +37,659 | 0.20% | 17,805,981 |
| 2019-04-16 | 2019-04-12 | 9.254 | 1,883,710 | +3,766 | 0.20% | 17,431,972 |
| 2019-04-15 | 2019-04-11 | 9.108 | 1,879,944 | +18,453 | 0.20% | 17,122,561 |
| 2019-04-12 | 2019-04-10 | 9.427 | 1,861,491 | +753 | 0.20% | 17,547,651 |
| 2019-04-11 | 2019-04-09 | 9.559 | 1,860,738 | +8,285 | 0.20% | 17,787,603 |
| 2019-04-10 | 2019-04-08 | 9.546 | 1,852,453 | -19,206 | 0.20% | 17,683,808 |
| 2019-04-09 | 2019-04-04 | 9.613 | 1,871,659 | +753 | 0.20% | 17,991,402 |
| 2019-04-08 | 2019-04-03 | 9.692 | 1,870,906 | +11,675 | 0.20% | 18,133,203 |
| 2019-04-04 | 2019-04-02 | 9.559 | 1,859,231 | +753 | 0.20% | 17,773,197 |
| 2019-04-03 | 2019-04-01 | 9.480 | 1,858,478 | +12,051 | 0.20% | 17,617,949 |
| 2019-04-02 | 2019-03-29 | 9.267 | 1,846,427 | -24,102 | 0.19% | 17,111,468 |
| 2019-04-01 | 2019-03-28 | 8.763 | 1,870,529 | +377 | 0.20% | 16,391,099 |
| 2019-03-29 | 2019-03-27 | 8.896 | 1,870,152 | +7,531 | 0.20% | 16,636,096 |
| 2019-03-27 | 2019-03-25 | 8.723 | 1,862,621 | +9,792 | 0.20% | 16,247,613 |
| 2019-03-26 | 2019-03-22 | 9.174 | 1,852,829 | +3,766 | 0.20% | 16,998,597 |
| 2019-03-25 | 2019-03-21 | 9.480 | 1,849,063 | -10,545 | 0.19% | 17,528,697 |
| 2019-03-22 | 2019-03-20 | 9.413 | 1,859,608 | +7,155 | 0.20% | 17,505,211 |
| 2019-03-21 | 2019-03-19 | 9.466 | 1,852,453 | +6,779 | 0.20% | 17,536,238 |
| 2019-03-20 | 2019-03-18 | 9.679 | 1,845,674 | +15,064 | 0.19% | 17,864,145 |
| 2019-03-19 | 2019-03-15 | 9.294 | 1,830,610 | -11,298 | 0.19% | 17,013,496 |
| 2019-03-18 | 2019-03-14 | 9.387 | 1,841,908 | -90,382 | 0.19% | 17,289,684 |
| 2019-03-15 | 2019-03-13 | 9.427 | 1,932,290 | +2,636 | 0.20% | 18,215,050 |
| 2019-03-14 | 2019-03-12 | 9.559 | 1,929,654 | +1,506 | 0.20% | 18,446,401 |
| 2019-03-13 | 2019-03-11 | 9.666 | 1,928,148 | -90,005 | 0.20% | 18,636,804 |
| 2019-03-12 | 2019-03-08 | 9.241 | 2,018,153 | +35,023 | 0.21% | 18,649,321 |
| 2019-03-11 | 2019-03-07 | 10.250 | 1,983,130 | +219,929 | 0.21% | 20,326,761 |
| 2019-03-08 | 2019-03-06 | 10.515 | 1,763,201 | +25,985 | 0.19% | 18,540,725 |
| 2019-03-07 | 2019-03-05 | 10.316 | 1,737,216 | +3,013 | 0.18% | 17,921,508 |
| 2019-03-06 | 2019-03-04 | 10.276 | 1,734,203 | -179,257 | 0.18% | 17,821,350 |
| 2019-03-05 | 2019-03-01 | 10.396 | 1,913,460 | -41,426 | 0.20% | 19,892,110 |
| 2019-03-04 | 2019-02-28 | 9.427 | 1,954,886 | -3,389 | 0.21% | 18,428,055 |
| 2019-03-01 | 2019-02-27 | 9.785 | 1,958,275 | -45,567 | 0.21% | 19,162,002 |
| 2019-02-28 | 2019-02-26 | 9.958 | 2,003,842 | +30,880 | 0.21% | 19,953,746 |
| 2019-02-27 | 2019-02-25 | 10.489 | 1,972,962 | -1,883 | 0.21% | 20,694,051 |
| 2019-02-26 | 2019-02-22 | 9.812 | 1,974,845 | -335,166 | 0.21% | 19,376,581 |
| 2019-02-25 | 2019-02-21 | 9.148 | 2,310,011 | -159,298 | 0.24% | 21,131,629 |
| 2019-02-21 | 2019-02-19 | 8.736 | 2,469,309 | +45,567 | 0.26% | 21,572,528 |
| 2019-02-19 | 2019-02-15 | 8.272 | 2,423,742 | -9,038 | 0.26% | 20,048,142 |
| 2019-02-18 | 2019-02-14 | 8.603 | 2,432,780 | -3,766 | 0.26% | 20,930,401 |
| 2019-02-15 | 2019-02-13 | 8.736 | 2,436,546 | +3,766 | 0.26% | 21,286,302 |
| 2019-02-13 | 2019-02-11 | 8.511 | 2,432,780 | -62,514 | 0.26% | 20,704,301 |
| 2019-02-12 | 2019-02-08 | 8.524 | 2,495,294 | +4,896 | 0.26% | 21,269,460 |
| 2019-02-08 | 2019-01-31 | 7.674 | 2,490,398 | +3,766 | 0.26% | 19,111,567 |
| 2019-01-29 | 2019-01-25 | 7.077 | 2,486,632 | +1,506 | 0.26% | 17,596,992 |
| 2019-01-23 | 2019-01-21 | 6.984 | 2,485,126 | -15,064 | 0.26% | 17,355,369 |
| 2019-01-21 | 2019-01-17 | 7.037 | 2,500,190 | -12,804 | 0.26% | 17,593,352 |
| 2019-01-10 | 2019-01-08 | 6.107 | 2,512,994 | +30,127 | 0.26% | 15,347,901 |
| 2018-11-27 | 2018-11-23 | 6.147 | 2,482,867 | -15,063 | 0.26% | 15,262,798 |
| 2018-11-23 | 2018-11-21 | 6.360 | 2,497,930 | +15,063 | 0.26% | 15,886,034 |
| 2018-11-21 | 2018-11-19 | 6.665 | 2,482,867 | +62,515 | 0.26% | 16,548,433 |
| 2018-11-20 | 2018-11-16 | 6.506 | 2,420,352 | +15,063 | 0.25% | 15,746,147 |
| 2018-11-02 | 2018-10-31 | 6.157 | 2,405,289 | +102,526 | 0.25% | 14,810,440 |
| 2018-10-31 | 2018-10-29 | 5.949 | 2,302,763 | -7,211 | 0.25% | 13,700,116 |
| 2018-10-29 | 2018-10-25 | 6.227 | 2,309,974 | +12,259 | 0.25% | 14,383,718 |
| 2018-10-22 | 2018-10-18 | 5.714 | 2,297,715 | +182,433 | 0.25% | 13,128,379 |
| 2018-08-14 | 2018-08-10 | 7.184 | 2,115,282 | +5,768 | 0.23% | 15,195,526 |
| 2018-07-03 | 2018-06-28 | 7.586 | 2,109,514 | +5,408 | 0.23% | 16,002,486 |
| 2018-06-25 | 2018-06-21 | 7.974 | 2,104,106 | +6,490 | 0.23% | 16,778,502 |
| 2018-06-22 | 2018-06-20 | 8.154 | 2,097,616 | +2,163 | 0.23% | 17,104,919 |
| 2018-05-30 | 2018-05-28 | 9.125 | 2,095,453 | -5,768 | 0.23% | 19,121,481 |
| 2018-05-28 | 2018-05-24 | 8.889 | 2,101,221 | +5,768 | 0.23% | 18,678,736 |
| 2018-04-23 | 2018-04-19 | 8.876 | 2,095,453 | +129,794 | 0.23% | 18,598,401 |
| 2018-04-09 | 2018-04-04 | 9.097 | 1,965,659 | +3,966 | 0.22% | 17,882,562 |
| 2018-04-06 | 2018-04-03 | 9.306 | 1,961,693 | +1,082 | 0.22% | 18,254,556 |
| 2018-04-04 | 2018-03-29 | 9.056 | 1,960,611 | +721 | 0.22% | 17,755,068 |
| 2018-02-27 | 2018-02-23 | 9.333 | 1,959,890 | +144,215 | 0.22% | 18,292,138 |
| 2018-02-26 | 2018-02-22 | 9.319 | 1,815,675 | +72,108 | 0.20% | 16,920,964 |
| 2018-02-23 | 2018-02-21 | 9.319 | 1,743,567 | -2,163 | 0.19% | 16,248,962 |
| 2018-02-21 | 2018-02-15 | 9.306 | 1,745,730 | -2,884 | 0.19% | 16,244,910 |
| 2018-02-20 | 2018-02-13 | 9.292 | 1,748,614 | +2,163 | 0.19% | 16,247,497 |
| 2018-02-14 | 2018-02-12 | 9.306 | 1,746,451 | +5,769 | 0.19% | 16,251,619 |
| 2018-02-08 | 2018-02-06 | 9.624 | 1,740,682 | +144,215 | 0.19% | 16,753,156 |
| 2018-02-06 | 2018-02-02 | 10.013 | 1,596,467 | +144,216 | 0.18% | 15,985,082 |
| 2018-02-05 | 2018-02-01 | 9.999 | 1,452,251 | +288,431 | 0.16% | 14,520,938 |
| 2018-02-01 | 2018-01-30 | 10.124 | 1,163,820 | -69,584 | 0.13% | 11,782,200 |
| 2018-01-31 | 2018-01-29 | 10.318 | 1,233,404 | -28,843 | 0.14% | 12,726,120 |
| 2018-01-30 | 2018-01-26 | 10.415 | 1,262,247 | +3,605 | 0.14% | 13,146,253 |
| 2018-01-29 | 2018-01-25 | 10.373 | 1,258,642 | -25,237 | 0.14% | 13,056,342 |
| 2018-01-26 | 2018-01-24 | 10.401 | 1,283,879 | -149,985 | 0.14% | 13,353,745 |
| 2018-01-25 | 2018-01-23 | 10.262 | 1,433,864 | +5,048 | 0.16% | 14,714,903 |
| 2018-01-24 | 2018-01-22 | 10.290 | 1,428,816 | +2,884 | 0.16% | 14,702,728 |
| 2018-01-23 | 2018-01-19 | 10.151 | 1,425,932 | +28,843 | 0.16% | 14,475,301 |
| 2018-01-19 | 2018-01-17 | 9.999 | 1,397,089 | +21,633 | 0.15% | 13,969,378 |
| 2018-01-17 | 2018-01-15 | 9.846 | 1,375,456 | +36,053 | 0.15% | 13,543,246 |
| 2018-01-04 | 2018-01-02 | 9.819 | 1,339,403 | -5,047 | 0.15% | 13,151,105 |
| 2017-12-19 | 2017-12-15 | 9.846 | 1,344,450 | -721 | 0.15% | 13,237,950 |
| 2017-12-18 | 2017-12-14 | 9.416 | 1,345,171 | +10,456 | 0.15% | 12,666,744 |
| 2017-12-12 | 2017-12-08 | 9.208 | 1,334,715 | +5,047 | 0.15% | 12,290,635 |
| 2017-11-16 | 2017-11-14 | 9.763 | 1,329,668 | +144,216 | 0.15% | 12,981,761 |
| 2017-11-13 | 2017-11-09 | 9.749 | 1,185,452 | +5,768 | 0.13% | 11,557,317 |
| 2017-10-30 | 2017-10-26 | 10.068 | 1,179,684 | +1,803 | 0.13% | 11,877,363 |
| 2017-10-26 | 2017-10-24 | 9.999 | 1,177,881 | -7,211 | 0.13% | 11,777,535 |
| 2017-10-23 | 2017-10-19 | 9.943 | 1,185,092 | +137,005 | 0.13% | 11,783,897 |
| 2017-10-19 | 2017-10-17 | 10.179 | 1,048,087 | -3,605 | 0.12% | 10,668,690 |
| 2017-10-13 | 2017-10-11 | 10.096 | 1,051,692 | +144,215 | 0.12% | 10,617,876 |
| 2017-10-10 | 2017-10-06 | 10.249 | 907,477 | -5,768 | 0.10% | 9,300,318 |
| 2017-09-20 | 2017-09-18 | 9.888 | 913,245 | +74,271 | 0.10% | 9,030,141 |
| 2017-09-19 | 2017-09-15 | 9.708 | 838,974 | +288,431 | 0.09% | 8,144,497 |
| 2017-09-15 | 2017-09-13 | 9.819 | 550,543 | +425,796 | 0.06% | 5,405,579 |
| 2017-09-14 | 2017-09-12 | 9.805 | 124,747 | +77,877 | 0.01% | 1,223,115 |
| 2017-09-13 | 2017-09-11 | 9.777 | 46,870 | +3,605 | 0.01% | 458,249 |
| 2017-08-30 | 2017-08-28 | 10.096 | 43,265 | +2,164 | 0.00% | 436,803 |
| 2017-08-14 | 2017-08-10 | 9.888 | 41,101 | -722 | 0.00% | 406,406 |
| 2017-08-08 | 2017-08-04 | 10.027 | 41,823 | -144,215 | 0.00% | 419,345 |
| 2017-08-03 | 2017-08-01 | 9.805 | 186,038 | +5,768 | 0.02% | 1,824,059 |
| 2017-07-21 | 2017-07-19 | 9.916 | 180,270 | -721 | 0.02% | 1,787,505 |
| 2017-07-19 | 2017-07-17 | 9.832 | 180,991 | -1,442 | 0.02% | 1,779,594 |
| 2017-07-13 | 2017-07-11 | 9.791 | 182,433 | -15,863 | 0.02% | 1,786,182 |
| 2017-07-12 | 2017-07-10 | 9.722 | 198,296 | -25,599 | 0.02% | 1,927,745 |
| 2017-07-11 | 2017-07-07 | 9.680 | 223,895 | -37,856 | 0.02% | 2,167,293 |
| 2017-07-06 | 2017-07-04 | 9.819 | 261,751 | -31,367 | 0.03% | 2,570,037 |
| 2017-07-05 | 2017-07-03 | 9.735 | 293,118 | +7,211 | 0.03% | 2,853,628 |
| 2017-06-23 | 2017-06-21 | 9.514 | 285,907 | +72,107 | 0.03% | 2,719,986 |
| 2017-06-20 | 2017-06-16 | 9.042 | 213,800 | -10,816 | 0.02% | 1,933,183 |
| 2017-06-16 | 2017-06-14 | 9.416 | 224,616 | +1,442 | 0.02% | 2,115,087 |
| 2017-06-12 | 2017-06-08 | 10.113 | 223,174 | +76,504 | 0.02% | 2,256,943 |
| 2017-06-06 | 2017-06-02 | 10.241 | 146,670 | -3,500 | 0.02% | 1,502,118 |
| 2017-06-05 | 2017-06-01 | 10.227 | 150,170 | -700 | 0.02% | 1,535,819 |
| 2017-05-31 | 2017-05-26 | 10.327 | 150,870 | +350 | 0.02% | 1,558,063 |
| 2017-05-29 | 2017-05-25 | 10.413 | 150,520 | +13,652 | 0.02% | 1,567,348 |
| 2017-05-25 | 2017-05-23 | 10.313 | 136,868 | -1,401 | 0.02% | 1,411,506 |
| 2017-05-19 | 2017-05-17 | 10.141 | 138,269 | -7,000 | 0.02% | 1,402,255 |
| 2017-05-17 | 2017-05-15 | 10.170 | 145,269 | +7,000 | 0.02% | 1,477,395 |
| 2017-05-10 | 2017-05-08 | 10.184 | 138,269 | -7,000 | 0.02% | 1,408,180 |
| 2017-04-21 | 2017-04-19 | 10.113 | 145,269 | -14,002 | 0.02% | 1,469,095 |
| 2017-04-19 | 2017-04-13 | 10.184 | 159,271 | +3,850 | 0.02% | 1,622,071 |
| 2017-04-12 | 2017-04-10 | 10.270 | 155,421 | +28,004 | 0.02% | 1,596,182 |
| 2017-04-07 | 2017-04-05 | 10.284 | 127,417 | +9,101 | 0.01% | 1,310,399 |
| 2017-04-06 | 2017-04-03 | 10.270 | 118,316 | +21,703 | 0.01% | 1,215,111 |
| 2017-03-31 | 2017-03-29 | 10.227 | 96,613 | +7,001 | 0.01% | 988,080 |
| 2017-03-30 | 2017-03-28 | 10.499 | 89,612 | +8,401 | 0.01% | 940,800 |
| 2017-03-29 | 2017-03-27 | 10.541 | 81,211 | -18,552 | 0.01% | 856,081 |
| 2017-03-24 | 2017-03-22 | 10.541 | 99,763 | -50,757 | 0.01% | 1,051,646 |
| 2017-03-23 | 2017-03-21 | 10.670 | 150,520 | +37,105 | 0.02% | 1,606,048 |
| 2017-03-22 | 2017-03-20 | 10.027 | 113,415 | +59,508 | 0.01% | 1,137,238 |
| 2017-03-21 | 2017-03-17 | 9.970 | 53,907 | -23,103 | 0.01% | 537,458 |
| 2017-03-20 | 2017-03-16 | 9.999 | 77,010 | +34,304 | 0.01% | 769,997 |
| 2017-03-10 | 2017-03-08 | 9.970 | 42,706 | +7,001 | 0.00% | 425,783 |
| 2017-03-07 | 2017-03-03 | 9.999 | 35,705 | -350 | 0.00% | 357,002 |
| 2017-03-06 | 2017-03-02 | 9.970 | 36,055 | +1,400 | 0.00% | 359,472 |
| 2017-02-16 | 2017-02-14 | 9.913 | 34,655 | -21,002 | 0.00% | 343,533 |
| 2017-02-14 | 2017-02-10 | 9.942 | 55,657 | -14,002 | 0.01% | 553,315 |
| 2017-02-13 | 2017-02-09 | 9.970 | 69,659 | -7,001 | 0.01% | 694,507 |
| 2017-02-10 | 2017-02-08 | 9.813 | 76,660 | -7,001 | 0.01% | 752,262 |
| 2017-02-08 | 2017-02-06 | 9.370 | 83,661 | -350 | 0.01% | 783,918 |
| 2017-02-02 | 2017-01-27 | 9.527 | 84,011 | +14,002 | 0.01% | 800,397 |
| 2017-01-23 | 2017-01-19 | 9.356 | 70,009 | -14,002 | 0.01% | 654,996 |
| 2017-01-09 | 2017-01-05 | 9.542 | 84,011 | +28,003 | 0.01% | 801,597 |
| 2017-01-06 | 2017-01-04 | 9.642 | 56,008 | +3,501 | 0.01% | 540,005 |
| 2017-01-05 | 2017-01-03 | 9.656 | 52,507 | -350 | 0.01% | 507,000 |
| 2016-12-20 | 2016-12-16 | 9.713 | 52,857 | -700 | 0.01% | 513,399 |
| 2016-12-14 | 2016-12-12 | 9.684 | 53,557 | -1,050 | 0.01% | 518,668 |
| 2016-12-13 | 2016-12-09 | 9.727 | 54,607 | 0.01% | 531,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy