History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 5,761,291 +0 0.46% 77,892,654
2025-10-13 2025-10-09 13.900 5,761,291 +0 0.46% 80,081,945
2025-10-10 2025-10-08 13.650 5,761,291 -17,000 0.46% 78,641,622
2025-10-08 2025-10-03 13.810 5,778,291 -29,700 0.46% 79,798,199
2025-10-06 2025-10-02 13.740 5,807,991 -13,500 0.46% 79,801,796
2025-10-03 2025-09-30 14.140 5,821,491 -349,000 0.46% 82,315,883
2025-10-02 2025-09-29 13.660 6,170,491 -436,000 0.49% 84,288,907
2025-09-30 2025-09-26 12.670 6,606,491 +35,000 0.52% 83,704,241
2025-09-29 2025-09-25 12.820 6,571,491 +5,000 0.52% 84,246,515
2025-09-26 2025-09-24 12.910 6,566,491 -74,500 0.52% 84,773,399
2025-09-25 2025-09-23 12.950 6,640,991 -75,000 0.53% 86,000,833
2025-09-24 2025-09-22 13.350 6,715,991 -587,500 0.53% 89,658,480
2025-09-23 2025-09-19 13.360 7,303,491 +307,000 0.58% 97,574,640
2025-09-22 2025-09-18 13.590 6,996,491 -87,500 0.55% 95,082,313
2025-09-19 2025-09-17 13.880 7,083,991 +76,000 0.56% 98,325,795
2025-09-18 2025-09-16 13.720 7,007,991 -35,500 0.56% 96,149,637
2025-09-17 2025-09-15 13.930 7,043,491 -183,000 0.56% 98,115,830
2025-09-16 2025-09-12 14.070 7,226,491 +40,000 0.57% 101,676,728
2025-09-15 2025-09-11 14.030 7,186,491 +5,000 0.57% 100,826,469
2025-09-12 2025-09-10 13.890 7,181,491 +12,500 0.57% 99,750,910
2025-09-11 2025-09-09 13.610 7,168,991 -48,500 0.57% 97,569,968
2025-09-10 2025-09-08 13.490 7,217,491 +13,000 0.57% 97,363,954
2025-09-09 2025-09-05 13.500 7,204,491 -54,000 0.57% 97,260,628
2025-09-08 2025-09-04 13.300 7,258,491 +176,000 0.58% 96,537,930
2025-09-05 2025-09-03 13.450 7,082,491 +7,000 0.56% 95,259,504
2025-09-04 2025-09-02 13.830 7,075,491 -128,500 0.56% 97,854,041
2025-09-03 2025-09-01 14.120 7,203,991 +119,500 0.57% 101,720,353
2025-09-02 2025-08-29 14.610 7,084,491 +53,000 0.56% 103,504,414
2025-09-01 2025-08-28 14.270 7,031,491 -241,000 0.56% 100,339,377
2025-08-29 2025-08-27 14.010 7,272,491 +242,000 0.58% 101,887,599
2025-08-28 2025-08-26 14.700 7,030,491 -175,000 0.56% 103,348,218
2025-08-27 2025-08-25 15.070 7,205,491 +11,500 0.57% 108,586,749
2025-08-26 2025-08-22 14.920 7,193,991 -309,000 0.57% 107,334,346
2025-08-25 2025-08-21 14.730 7,502,991 +7,000 0.59% 110,519,057
2025-08-22 2025-08-20 14.640 7,495,991 +1,500 0.59% 109,741,308
2025-08-21 2025-08-19 14.820 7,494,491 +2,000 0.59% 111,068,357
2025-08-20 2025-08-18 15.340 7,492,491 +26,000 0.59% 114,934,812
2025-08-19 2025-08-15 15.160 7,466,491 -732,500 0.59% 113,192,004
2025-08-18 2025-08-14 13.660 8,198,991 +35,000 0.65% 111,998,217
2025-08-15 2025-08-13 13.700 8,163,991 -207,250 0.65% 111,846,677
2025-08-14 2025-08-12 13.250 8,371,241 -25,000 0.66% 110,918,943
2025-08-13 2025-08-11 13.020 8,396,241 -170,000 0.67% 109,319,058
2025-08-12 2025-08-08 12.730 8,566,241 +2,000 0.68% 109,048,248
2025-08-11 2025-08-07 12.890 8,564,241 +12,250 0.68% 110,393,066
2025-08-08 2025-08-06 12.840 8,551,991 -635,000 0.68% 109,807,564
2025-08-07 2025-08-05 12.870 9,186,991 -50,500 0.73% 118,236,574
2025-08-06 2025-08-04 12.510 9,237,491 -15,500 0.73% 115,561,012
2025-08-05 2025-08-01 12.360 9,252,991 -13,000 0.73% 114,366,969
2025-08-04 2025-07-31 12.560 9,265,991 -110,500 0.73% 116,380,847
2025-08-01 2025-07-30 13.120 9,376,491 +500 0.74% 123,019,562
2025-07-31 2025-07-29 13.280 9,375,991 -113,000 0.74% 124,513,160
2025-07-30 2025-07-28 13.180 9,488,991 +253,000 0.75% 125,064,901
2025-07-29 2025-07-25 13.200 9,235,991 +26,500 0.73% 121,915,081
2025-07-28 2025-07-24 13.340 9,209,491 +862,000 0.73% 122,854,610
2025-07-25 2025-07-23 12.840 8,347,491 +217,000 0.66% 107,181,784
2025-07-24 2025-07-22 12.360 8,130,491 -35,500 0.64% 100,492,869
2025-07-23 2025-07-21 12.500 8,165,991 +16,000 0.65% 102,074,888
2025-07-22 2025-07-18 12.040 8,149,991 +11,000 0.65% 98,125,892
2025-07-21 2025-07-17 11.800 8,138,991 +17,000 0.65% 96,040,094
2025-07-18 2025-07-16 11.540 8,121,991 +8,000 0.64% 93,727,776
2025-07-17 2025-07-15 11.660 8,113,991 +14,500 0.64% 94,609,135
2025-07-16 2025-07-14 11.700 8,099,491 +13,000 0.64% 94,764,045
2025-07-15 2025-07-11 11.660 8,086,491 -1,136,500 0.64% 94,288,485
2025-07-14 2025-07-10 10.840 9,222,991 +15,500 0.73% 99,977,222
2025-07-11 2025-07-09 10.540 9,207,491 +18,998 0.73% 97,046,955
2025-07-10 2025-07-08 10.680 9,188,493 -6,000 0.73% 98,133,105
2025-07-09 2025-07-07 10.440 9,194,493 +10,000 0.73% 95,990,507
2025-07-08 2025-07-04 10.440 9,184,493 -8,000 0.73% 95,886,107
2025-07-07 2025-07-03 10.400 9,192,493 -48,999 0.73% 95,601,927
2025-07-04 2025-07-02 10.584 9,241,492 +69,000 0.73% 97,813,854
2025-07-03 2025-06-30 10.686 9,172,492 +161,602 0.73% 98,017,039
2025-07-02 2025-06-27 10.747 9,010,890 -7,986,050 0.73% 96,840,394
2025-06-30 2025-06-26 10.788 16,996,940 -53,552 1.37% 183,358,711
2025-06-27 2025-06-25 11.236 17,050,492 -53,061 1.38% 191,571,513
2025-06-26 2025-06-24 10.197 17,103,553 +36,356 1.38% 174,413,059
2025-06-25 2025-06-23 9.668 17,067,197 -12,774 1.38% 165,010,183
2025-06-24 2025-06-20 9.505 17,079,971 +8,844 1.38% 162,352,487
2025-06-23 2025-06-19 9.526 17,071,127 +19,160 1.38% 162,615,891
2025-06-20 2025-06-18 9.994 17,051,967 +7,861 1.38% 170,416,214
2025-06-19 2025-06-17 10.259 17,044,106 -43,726 1.38% 174,847,609
2025-06-18 2025-06-16 10.320 17,087,832 +5,896 1.38% 176,339,604
2025-06-17 2025-06-13 9.974 17,081,936 -1,474 1.38% 170,368,032
2025-06-16 2025-06-12 10.197 17,083,410 +10,317 1.38% 174,207,651
2025-06-13 2025-06-11 10.136 17,073,093 +67,800 1.38% 173,059,914
2025-06-12 2025-06-10 9.668 17,005,293 +12,773 1.37% 164,411,679
2025-06-11 2025-06-09 9.760 16,992,520 -10,317 1.37% 165,844,601
2025-06-10 2025-06-06 9.526 17,002,837 -224,523 1.37% 161,965,375
2025-06-09 2025-06-05 9.678 17,227,360 +199,958 1.39% 166,734,007
2025-06-06 2025-06-04 9.505 17,027,402 -48,147 1.37% 161,852,796
2025-06-05 2025-06-03 9.312 17,075,549 -28,495 1.38% 159,008,635
2025-06-04 2025-06-02 9.159 17,104,044 +11,791 1.38% 156,662,934
2025-06-03 2025-05-30 9.220 17,092,253 -1,965 1.38% 157,598,635
2025-06-02 2025-05-29 9.292 17,094,218 -122,825 1.38% 158,834,542
2025-05-30 2025-05-28 9.119 17,217,043 +1,474 1.39% 156,997,058
2025-05-29 2025-05-27 9.088 17,215,569 +71,238 1.39% 156,458,002
2025-05-27 2025-05-23 9.149 17,144,331 +9,826 1.38% 156,857,459
2025-05-26 2025-05-22 9.159 17,134,505 +16,213 1.38% 156,941,938
2025-05-23 2025-05-21 9.312 17,118,292 -392,056 1.38% 159,406,661
2025-05-22 2025-05-20 9.302 17,510,348 -25,547 1.41% 162,879,307
2025-05-21 2025-05-19 9.261 17,535,895 +982 1.42% 162,403,083
2025-05-20 2025-05-16 9.271 17,534,913 +3,929 1.42% 162,572,443
2025-05-19 2025-05-15 9.434 17,530,984 -1,135,883 1.41% 165,390,655
2025-05-16 2025-05-14 9.668 18,666,867 +213,715 1.51% 180,476,217
2025-05-15 2025-05-13 9.332 18,453,152 -87,942 1.49% 172,212,565
2025-05-14 2025-05-12 9.597 18,541,094 +36,847 1.50% 177,939,345
2025-05-13 2025-05-09 9.088 18,504,247 -222,558 1.49% 168,169,726
2025-05-12 2025-05-08 9.180 18,726,805 +3,931 1.51% 171,907,635
2025-05-09 2025-05-07 9.159 18,722,874 -112,016 1.51% 171,490,460
2025-05-08 2025-05-06 9.088 18,834,890 +9,826 1.52% 171,174,665
2025-05-07 2025-05-02 9.047 18,825,064 -88,434 1.52% 170,319,025
2025-05-02 2025-04-29 8.874 18,913,498 +4,422 1.53% 167,846,884
2025-04-30 2025-04-28 8.844 18,909,076 -983 1.53% 167,230,321
2025-04-29 2025-04-25 9.007 18,910,059 -70,256 1.53% 170,318,214
2025-04-28 2025-04-24 8.895 18,980,315 -1,965 1.53% 168,826,178
2025-04-24 2025-04-22 8.824 18,982,280 +78,608 1.53% 167,491,361
2025-04-22 2025-04-16 8.600 18,903,672 +24,565 1.53% 162,565,290
2025-04-17 2025-04-15 8.885 18,879,107 +4,913 1.52% 167,733,818
2025-04-16 2025-04-14 8.824 18,874,194 +931,501 1.52% 166,537,658
2025-04-15 2025-04-11 8.701 17,942,693 +99,242 1.45% 156,127,240
2025-04-14 2025-04-10 8.569 17,843,451 +114,964 1.44% 152,902,957
2025-04-11 2025-04-09 8.508 17,728,487 +13,265 1.43% 150,835,265
2025-04-10 2025-04-08 8.294 17,715,222 +97,768 1.43% 146,936,316
2025-04-09 2025-04-07 7.969 17,617,454 -463,294 1.42% 140,387,955
2025-04-08 2025-04-03 9.862 18,080,748 +1,474 1.46% 178,305,652
2025-04-07 2025-04-02 10.004 18,079,274 -4,913 1.46% 180,867,046
2025-04-03 2025-04-01 9.851 18,084,187 +104,151 1.46% 178,155,521
2025-04-02 2025-03-31 9.760 17,980,036 +13,757 1.45% 175,482,618
2025-04-01 2025-03-28 10.177 17,966,279 +292,813 1.45% 182,844,996
2025-03-31 2025-03-27 10.126 17,673,466 -5,895 1.43% 178,965,678
2025-03-28 2025-03-26 10.096 17,679,361 -15,722 1.43% 178,485,597
2025-03-27 2025-03-25 10.065 17,695,083 -6,387 1.43% 178,104,067
2025-03-26 2025-03-24 10.340 17,701,470 -80,081 1.43% 183,032,403
2025-03-25 2025-03-21 10.218 17,781,551 -10,318 1.44% 181,688,857
2025-03-24 2025-03-20 10.523 17,791,869 -10,317 1.44% 187,226,385
2025-03-21 2025-03-19 10.890 17,802,186 -2,948 1.44% 193,857,252
2025-03-20 2025-03-18 10.767 17,805,134 -14,247 1.44% 191,714,894
2025-03-19 2025-03-17 10.645 17,819,381 +45,199 1.44% 189,692,097
2025-03-18 2025-03-14 10.625 17,774,182 -28,986 1.43% 188,849,162
2025-03-17 2025-03-13 10.197 17,803,168 +146,898 1.44% 181,547,366
2025-03-14 2025-03-12 10.279 17,656,270 -28,496 1.42% 181,486,897
2025-03-13 2025-03-11 10.147 17,684,766 +8,352 1.43% 179,440,064
2025-03-12 2025-03-10 10.197 17,676,414 +29,478 1.43% 180,254,795
2025-03-11 2025-03-07 10.279 17,646,936 -4,913 1.42% 181,390,954
2025-03-10 2025-03-06 10.564 17,651,849 -25,547 1.42% 186,471,514
2025-03-07 2025-03-05 10.177 17,677,396 +2,377 1.43% 179,904,999
2025-03-06 2025-03-04 10.045 17,675,019 -35,374 1.43% 177,542,357
2025-03-05 2025-03-03 10.045 17,710,393 -49,129 1.43% 177,897,683
2025-03-04 2025-02-28 9.963 17,759,522 -76,643 1.43% 176,945,248
2025-03-03 2025-02-27 10.482 17,836,165 -12,282 1.44% 186,966,435
2025-02-28 2025-02-26 10.767 17,848,447 -78,117 1.44% 192,181,262
2025-02-27 2025-02-25 9.821 17,926,564 -491 1.45% 176,055,383
2025-02-26 2025-02-24 10.340 17,927,055 -27,022 1.45% 185,364,942
2025-02-25 2025-02-21 10.584 17,954,077 -139,528 1.45% 190,029,648
2025-02-24 2025-02-20 9.994 18,093,605 -1,965 1.46% 180,826,274
2025-02-21 2025-02-19 10.218 18,095,570 -492 1.46% 184,897,450
2025-02-20 2025-02-18 10.116 18,096,062 -13,756 1.46% 183,060,819
2025-02-19 2025-02-17 10.320 18,109,818 -13,756 1.46% 186,886,091
2025-02-18 2025-02-14 10.096 18,123,574 -9,826 1.46% 182,970,240
2025-02-17 2025-02-13 9.902 18,133,400 -289,372 1.46% 179,563,070
2025-02-14 2025-02-12 10.360 18,422,772 -63,869 1.49% 190,865,615
2025-02-13 2025-02-11 9.974 18,486,641 -7,860 1.49% 184,377,968
2025-02-12 2025-02-10 10.218 18,494,501 -13,757 1.49% 188,973,659
2025-02-11 2025-02-07 10.279 18,508,258 -56,990 1.49% 190,244,390
2025-02-10 2025-02-06 10.024 18,565,248 -14,248 1.50% 186,106,665
2025-02-07 2025-02-05 9.902 18,579,496 -58,956 1.50% 183,980,464
2025-02-06 2025-02-04 10.096 18,638,452 +5,404 1.50% 188,168,296
2025-02-05 2025-02-03 9.709 18,633,048 -2,947 1.50% 180,907,769
2025-02-04 2025-01-28 9.811 18,635,995 +88,433 1.50% 182,832,989
2025-02-03 2025-01-24 10.024 18,547,562 -9,334 1.50% 185,929,372
2025-01-27 2025-01-23 9.882 18,556,896 -71,730 1.50% 183,378,959
2025-01-24 2025-01-22 9.780 18,628,626 +9,826 1.50% 182,191,936
2025-01-23 2025-01-21 9.780 18,618,800 +9,826 1.50% 182,095,836
2025-01-22 2025-01-20 9.658 18,608,974 +113,981 1.50% 179,727,106
2025-01-21 2025-01-17 9.658 18,494,993 -328,678 1.49% 178,626,268
2025-01-20 2025-01-16 9.617 18,823,671 +67,308 1.52% 181,034,386
2025-01-17 2025-01-15 9.566 18,756,363 +982 1.51% 179,432,630
2025-01-16 2025-01-14 9.689 18,755,381 +70,256 1.51% 181,713,745
2025-01-15 2025-01-13 9.190 18,685,125 -5,896 1.51% 171,715,183
2025-01-13 2025-01-09 9.241 18,691,021 -20,634 1.51% 172,720,471
2025-01-08 2025-01-06 9.383 18,711,655 +32,425 1.51% 175,577,177
2025-01-07 2025-01-03 9.231 18,679,230 -23,093 1.51% 172,421,412
2025-01-06 2025-01-02 9.343 18,702,323 -462,803 1.51% 174,728,269
2025-01-03 2024-12-31 9.994 19,165,126 +5,895 1.55% 191,534,983
2025-01-02 2024-12-27 10.218 19,159,231 -194,554 1.55% 195,765,756
2024-12-30 2024-12-24 10.197 19,353,785 -9,826 1.56% 197,359,744
2024-12-27 2024-12-20 10.177 19,363,611 -7,860 1.56% 197,065,813
2024-12-23 2024-12-19 10.279 19,371,471 -79,591 1.56% 199,117,263
2024-12-20 2024-12-18 10.279 19,451,062 -11,791 1.57% 199,935,371
2024-12-19 2024-12-17 10.218 19,462,853 +17,687 1.57% 198,868,114
2024-12-18 2024-12-16 10.320 19,445,166 +98,751 1.57% 200,666,350
2024-12-17 2024-12-13 10.584 19,346,415 -4,913 1.56% 204,766,440
2024-12-16 2024-12-12 10.991 19,351,328 -21,126 1.56% 212,696,072
2024-12-13 2024-12-11 10.930 19,372,454 +4,913 1.56% 211,745,339
2024-12-12 2024-12-10 11.012 19,367,541 +10,815 1.56% 213,268,486
2024-12-11 2024-12-09 11.622 19,356,726 -563,027 1.56% 224,969,139
2024-12-10 2024-12-06 10.930 19,919,753 -646,057 1.61% 217,727,442
2024-12-09 2024-12-05 10.727 20,565,810 -723,682 1.66% 220,602,978
2024-12-06 2024-12-04 10.584 21,289,492 +5,895 1.72% 225,332,367
2024-12-05 2024-12-03 10.747 21,283,597 -1,586,401 1.72% 228,735,665
2024-12-04 2024-12-02 10.788 22,869,998 -1,351,561 1.85% 246,715,782
2024-12-03 2024-11-29 10.625 24,221,559 +3,930 1.95% 257,351,990
2024-11-29 2024-11-27 10.523 24,217,629 -12,282 1.95% 254,845,577
2024-11-28 2024-11-26 10.055 24,229,911 -15,722 1.96% 243,631,648
2024-11-27 2024-11-25 10.096 24,245,633 +4,906 1.96% 244,776,736
2024-11-26 2024-11-22 10.259 24,240,727 +22,600 1.96% 248,674,419
2024-11-25 2024-11-21 10.849 24,218,127 -194,063 1.95% 262,737,884
2024-11-22 2024-11-20 10.890 24,412,190 -19,652 1.97% 265,837,020
2024-11-20 2024-11-18 10.381 24,431,842 +27,022 1.97% 253,618,730
2024-11-19 2024-11-15 10.279 24,404,820 -82,047 1.97% 250,854,515
2024-11-18 2024-11-14 10.849 24,486,867 +29,478 1.98% 265,653,393
2024-11-15 2024-11-13 11.174 24,457,389 -41,269 1.97% 273,298,578
2024-11-14 2024-11-12 11.012 24,498,658 -50,604 1.98% 269,770,524
2024-11-13 2024-11-11 11.724 24,549,262 +246,632 1.98% 287,816,614
2024-11-12 2024-11-08 12.009 24,302,630 -374,861 1.96% 291,850,353
2024-11-11 2024-11-07 12.701 24,677,491 -17,195 1.99% 313,429,975
2024-11-08 2024-11-06 11.601 24,694,686 -392,012 1.99% 286,477,005
2024-11-07 2024-11-05 11.252 25,086,698 +472,774 2.02% 282,268,146
2024-11-06 2024-11-04 10.328 24,613,924 -107,635 2.00% 254,206,500
2024-11-05 2024-11-01 9.702 24,721,559 -128,578 2.01% 239,836,611
2024-11-04 2024-10-31 9.568 24,850,137 +229,881 2.02% 237,767,513
2024-11-01 2024-10-30 9.476 24,620,256 +37,502 2.00% 233,293,200
2024-10-31 2024-10-29 9.671 24,582,754 -113,967 2.00% 237,732,881
2024-10-30 2024-10-28 9.681 24,696,721 -592,237 2.01% 239,088,564
2024-10-29 2024-10-25 9.732 25,288,958 -487 2.06% 246,120,103
2024-10-28 2024-10-24 9.619 25,289,445 -8,280 2.06% 243,268,963
2024-10-25 2024-10-23 9.763 25,297,725 -79,387 2.06% 246,984,557
2024-10-24 2024-10-22 9.609 25,377,112 -61,853 2.07% 243,851,741
2024-10-23 2024-10-21 9.609 25,438,965 +77,439 2.07% 244,446,094
2024-10-22 2024-10-18 9.753 25,361,526 +116,889 2.06% 247,347,088
2024-10-21 2024-10-17 8.911 25,244,637 +308,294 2.06% 224,955,528
2024-10-18 2024-10-16 9.229 24,936,343 +52,113 2.03% 230,144,325
2024-10-17 2024-10-15 9.188 24,884,230 -31,170 2.03% 228,641,498
2024-10-16 2024-10-14 9.712 24,915,400 -23,378 2.03% 241,972,948
2024-10-15 2024-10-10 10.010 24,938,778 +130,526 2.03% 249,624,725
2024-10-14 2024-10-09 10.348 24,808,252 +677,717 2.02% 256,722,842
2024-10-10 2024-10-08 11.888 24,130,535 +1,417,279 1.96% 286,868,806
2024-10-09 2024-10-07 17.617 22,713,256 +1,004,757 1.85% 400,133,115
2024-10-08 2024-10-04 14.414 21,708,499 -164,131 1.77% 312,899,392
2024-10-07 2024-10-03 13.531 21,872,630 -28,735 1.78% 295,954,012
2024-10-04 2024-10-02 13.428 21,901,365 -1,016,447 1.78% 294,094,391
2024-10-03 2024-09-30 9.075 22,917,812 +5,775,775 1.87% 207,985,583
2024-10-02 2024-09-27 7.741 17,142,037 +528,922 1.40% 132,691,037
2024-09-30 2024-09-26 6.950 16,613,115 +13,150 1.35% 115,464,254
2024-09-27 2024-09-25 6.221 16,599,965 -111,531 1.35% 103,273,195
2024-09-26 2024-09-24 6.108 16,711,496 +16,072 1.36% 102,079,870
2024-09-24 2024-09-20 5.533 16,695,424 -119,811 1.36% 92,383,420
2024-09-23 2024-09-19 5.492 16,815,235 -43,834 1.37% 92,355,877
2024-09-20 2024-09-17 5.379 16,859,069 -5,844 1.37% 90,692,775
2024-09-17 2024-09-13 5.390 16,864,913 -33,119 1.37% 90,897,350
2024-09-16 2024-09-12 5.328 16,898,032 -70,620 1.38% 90,034,986
2024-09-13 2024-09-11 5.297 16,968,652 -3,409 1.38% 89,888,650
2024-09-12 2024-09-10 5.318 16,972,061 -978 1.38% 90,255,185
2024-09-11 2024-09-09 5.369 16,973,039 -9,741 1.38% 91,131,625
2024-09-10 2024-09-05 5.277 16,982,780 +9,741 1.38% 89,614,795
2024-09-09 2024-09-04 5.246 16,973,039 -31,658 1.38% 89,040,651
2024-09-05 2024-09-03 5.308 17,004,697 -30,196 1.38% 90,254,166
2024-09-04 2024-09-02 5.318 17,034,893 +1,948 1.39% 90,589,317
2024-09-03 2024-08-30 5.421 17,032,945 -63,315 1.39% 92,327,586
2024-08-29 2024-08-27 5.369 17,096,260 -2,922 1.39% 91,793,223
2024-08-28 2024-08-26 5.400 17,099,182 +487 1.39% 92,335,540
2024-08-26 2024-08-22 5.369 17,098,695 -9,741 1.39% 91,806,297
2024-08-20 2024-08-16 5.379 17,108,436 +19,482 1.39% 92,034,236
2024-08-16 2024-08-14 5.390 17,088,954 +48,704 1.39% 92,104,871
2024-08-13 2024-08-09 5.513 17,040,250 -1,948 1.39% 93,941,624
2024-08-12 2024-08-08 5.533 17,042,198 +4,870 1.39% 94,302,279
2024-08-08 2024-08-06 5.492 17,037,328 -28,735 1.39% 93,575,699
2024-08-07 2024-08-05 5.482 17,066,063 -25,326 1.39% 93,558,320
2024-08-06 2024-08-02 5.544 17,091,389 +278,585 1.39% 94,749,938
2024-08-02 2024-07-31 5.677 16,812,804 +59,498 1.37% 95,449,377
2024-08-01 2024-07-30 5.400 16,753,306 +2,922 1.36% 90,467,811
2024-07-31 2024-07-29 5.513 16,750,384 -5,845 1.36% 92,343,614
2024-07-29 2024-07-25 5.369 16,756,229 -143,268 1.36% 89,967,529
2024-07-26 2024-07-24 5.451 16,899,497 +13,638 1.38% 92,124,706
2024-07-25 2024-07-23 5.523 16,885,859 +122,733 1.37% 93,263,831
2024-07-23 2024-07-19 5.585 16,763,126 -52,600 1.36% 93,618,510
2024-07-22 2024-07-18 5.585 16,815,726 +974 1.37% 93,912,270
2024-07-18 2024-07-16 5.575 16,814,752 -487 1.37% 93,734,207
2024-07-17 2024-07-15 5.605 16,815,239 +22,891 1.37% 94,254,806
2024-07-16 2024-07-12 5.657 16,792,348 -21,430 1.37% 94,988,459
2024-07-15 2024-07-11 5.657 16,813,778 -47,730 1.37% 95,109,681
2024-07-12 2024-07-10 5.503 16,861,508 -106,661 1.37% 92,783,130
2024-07-11 2024-07-09 5.533 16,968,169 -10,715 1.38% 93,892,642
2024-07-10 2024-07-08 5.513 16,978,884 +54,549 1.38% 93,603,318
2024-07-09 2024-07-05 5.636 16,924,335 +3,409 1.38% 95,387,567
2024-07-05 2024-07-03 5.749 16,920,926 -66,237 1.38% 97,279,195
2024-07-04 2024-07-02 6.209 16,987,163 +31,170 1.38% 105,467,301
2024-07-03 2024-06-28 6.241 16,955,993 +848,336 1.38% 105,822,079
2024-07-02 2024-06-27 6.284 16,107,657 -39,893 1.38% 101,222,119
2024-06-27 2024-06-25 6.446 16,147,550 +1,391 1.38% 104,083,603
2024-06-26 2024-06-24 6.532 16,146,159 +49,171 1.38% 105,466,940
2024-06-25 2024-06-21 6.597 16,096,988 +10,205 1.38% 106,186,801
2024-06-20 2024-06-18 6.812 16,086,783 -442,995 1.38% 109,587,439
2024-06-19 2024-06-17 6.726 16,529,778 -25,513 1.41% 111,179,856
2024-06-18 2024-06-14 6.780 16,555,291 -31,079 1.42% 112,243,696
2024-06-14 2024-06-12 6.640 16,586,370 -27,833 1.42% 110,130,233
2024-06-12 2024-06-07 6.748 16,614,203 -9,277 1.42% 112,105,867
2024-06-11 2024-06-06 6.748 16,623,480 -14,844 1.42% 112,168,464
2024-06-07 2024-06-05 6.801 16,638,324 -36,182 1.42% 113,165,340
2024-06-06 2024-06-04 6.855 16,674,506 -27,368 1.43% 114,310,095
2024-06-05 2024-06-03 6.758 16,701,874 -59,375 1.43% 112,877,463
2024-06-04 2024-05-31 6.737 16,761,249 -1,856 1.43% 112,917,405
2024-06-03 2024-05-30 6.866 16,763,105 -9,277 1.43% 115,098,163
2024-05-31 2024-05-29 6.834 16,772,382 +48,242 1.43% 114,619,497
2024-05-30 2024-05-28 6.952 16,724,140 +19,483 1.43% 116,272,766
2024-05-29 2024-05-27 7.039 16,704,657 +14,844 1.43% 117,577,775
2024-05-28 2024-05-24 6.877 16,689,813 +6,494 1.43% 114,774,826
2024-05-27 2024-05-23 7.006 16,683,319 +3,711 1.43% 116,888,102
2024-05-24 2024-05-22 7.297 16,679,608 -85,352 1.43% 121,716,373
2024-05-23 2024-05-21 7.146 16,764,960 -10,205 1.43% 119,809,304
2024-05-22 2024-05-20 7.437 16,775,165 +186,939 1.43% 124,764,315
2024-05-21 2024-05-17 7.470 16,588,226 +16,236 1.42% 123,910,376
2024-05-20 2024-05-16 7.136 16,571,990 -31,080 1.42% 118,251,633
2024-05-17 2024-05-14 7.093 16,603,070 -87,671 1.42% 117,757,557
2024-05-16 2024-05-13 7.179 16,690,741 +928 1.43% 119,818,628
2024-05-14 2024-05-10 7.060 16,689,813 -37,110 1.43% 117,833,090
2024-05-13 2024-05-09 6.748 16,726,923 +327,956 1.43% 112,866,455
2024-05-10 2024-05-08 6.597 16,398,967 -464 1.40% 108,178,862
2024-05-09 2024-05-07 6.812 16,399,431 -10,205 1.40% 111,717,280
2024-05-08 2024-05-06 6.801 16,409,636 -4,639 1.40% 111,609,921
2024-05-07 2024-05-03 6.748 16,414,275 -26,441 1.40% 110,756,834
2024-05-06 2024-05-02 6.758 16,440,716 -463 1.41% 111,112,460
2024-05-03 2024-04-30 6.467 16,441,179 -3,711 1.41% 106,330,707
2024-05-02 2024-04-29 6.801 16,444,890 +134,058 1.41% 111,849,701
2024-04-30 2024-04-26 6.737 16,310,832 -47,315 1.39% 109,883,030
2024-04-26 2024-04-24 6.209 16,358,147 -10,669 1.40% 101,561,963
2024-04-19 2024-04-17 5.950 16,368,816 +464 1.40% 97,393,694
2024-04-16 2024-04-12 6.047 16,368,352 -63,086 1.40% 98,978,829
2024-04-15 2024-04-11 6.284 16,431,438 -299,660 1.40% 103,256,791
2024-04-10 2024-04-08 6.263 16,731,098 -2,783 1.43% 104,779,198
2024-04-09 2024-04-05 6.176 16,733,881 -464 1.43% 103,353,644
2024-04-08 2024-04-03 6.446 16,734,345 +13,916 1.43% 107,865,956
2024-04-05 2024-04-02 6.489 16,720,429 -1 1.43% 108,497,168
2024-04-03 2024-03-28 6.392 16,720,430 +98,805 1.43% 106,875,124
2024-03-28 2024-03-26 6.467 16,621,625 +2,319 1.42% 107,497,713
2024-03-27 2024-03-25 6.478 16,619,306 -13,916 1.42% 107,661,853
2024-03-26 2024-03-22 6.618 16,633,222 -18,555 1.42% 110,082,745
2024-03-21 2024-03-19 6.769 16,651,777 +5,103 1.42% 112,718,377
2024-03-20 2024-03-18 6.974 16,646,674 +11,133 1.42% 116,093,058
2024-03-18 2024-03-14 6.920 16,635,541 +260,694 1.42% 115,118,853
2024-03-14 2024-03-12 7.071 16,374,847 -104,371 1.40% 115,785,876
2024-03-13 2024-03-11 6.963 16,479,218 -39,892 1.41% 114,747,600
2024-03-08 2024-03-06 6.845 16,519,110 +1 1.41% 113,066,739
2024-03-07 2024-03-05 6.651 16,519,109 +2,783 1.41% 109,861,691
2024-03-05 2024-03-01 6.931 16,516,326 +135,450 1.41% 114,471,906
2024-02-29 2024-02-27 6.920 16,380,876 +2,783 1.40% 113,356,557
2024-02-28 2024-02-26 6.866 16,378,093 -122,462 1.40% 112,454,609
2024-02-27 2024-02-23 6.985 16,500,555 +3,711 1.41% 115,251,889
2024-02-26 2024-02-22 7.006 16,496,844 +928 1.41% 115,581,605
2024-02-23 2024-02-21 6.931 16,495,916 -1,855 1.41% 114,330,448
2024-02-22 2024-02-20 6.791 16,497,771 -12,525 1.41% 112,031,543
2024-02-20 2024-02-16 6.704 16,510,296 +1,392 1.41% 110,692,893
2024-02-19 2024-02-15 6.392 16,508,904 +464 1.41% 105,523,073
2024-02-16 2024-02-14 6.446 16,508,440 +9,277 1.41% 106,409,822
2024-02-15 2024-02-09 6.554 16,499,163 +120,142 1.41% 108,128,453
2024-02-14 2024-02-07 6.748 16,379,021 -11,133 1.40% 110,518,955
2024-02-08 2024-02-06 6.769 16,390,154 -2,783 1.40% 110,947,411
2024-02-06 2024-02-02 6.413 16,392,937 +125,245 1.40% 105,135,221
2024-02-02 2024-01-31 6.413 16,267,692 -553,860 1.39% 104,331,969
2024-02-01 2024-01-30 6.478 16,821,552 +49,170 1.44% 108,972,027
2024-01-31 2024-01-29 6.661 16,772,382 +13,916 1.43% 111,726,891
2024-01-30 2024-01-26 6.629 16,758,466 +928 1.43% 111,092,278
2024-01-29 2024-01-25 6.694 16,757,538 +52,881 1.43% 112,169,894
2024-01-26 2024-01-24 6.607 16,704,657 +3,711 1.43% 110,375,462
2024-01-19 2024-01-17 6.413 16,700,946 +4,639 1.43% 107,110,620
2024-01-11 2024-01-09 6.888 16,696,307 +927 1.43% 114,999,453
2024-01-10 2024-01-08 6.963 16,695,380 +4,639 1.43% 116,252,773
2024-01-09 2024-01-05 7.222 16,690,741 -52,417 1.43% 120,538,259
2024-01-05 2024-01-03 7.330 16,743,158 -14,380 1.43% 122,721,536
2024-01-03 2023-12-29 7.437 16,757,538 -2,259 1.43% 124,633,215
2024-01-02 2023-12-28 7.405 16,759,797 -19,483 1.43% 124,108,060
2023-12-28 2023-12-22 7.125 16,779,280 -16,699 1.43% 119,549,916
2023-12-27 2023-12-21 7.254 16,795,979 -12,524 1.44% 121,841,401
2023-12-22 2023-12-20 7.211 16,808,503 -5,568 1.44% 121,207,543
2023-12-21 2023-12-19 7.276 16,814,071 -4,640 1.44% 122,335,118
2023-12-20 2023-12-18 7.351 16,818,711 -31,007 1.44% 123,637,888
2023-12-19 2023-12-15 7.470 16,849,718 +27,368 1.44% 125,863,663
2023-12-18 2023-12-14 7.351 16,822,350 -2,786 1.44% 123,664,639
2023-12-15 2023-12-13 7.265 16,825,136 -18,091 1.44% 122,234,268
2023-12-14 2023-12-12 7.481 16,843,227 -23,657 1.44% 125,996,728
2023-12-13 2023-12-11 7.405 16,866,884 -5,103 1.44% 124,901,050
2023-12-12 2023-12-08 7.448 16,871,987 -26,904 1.44% 125,666,285
2023-12-11 2023-12-07 7.631 16,898,891 -18,091 1.44% 128,963,247
2023-12-08 2023-12-06 7.588 16,916,982 -59,376 1.45% 128,371,921
2023-12-07 2023-12-05 7.664 16,976,358 -40,358 1.45% 130,103,393
2023-12-06 2023-12-04 7.707 17,016,716 -24,121 1.45% 131,146,374
2023-12-04 2023-11-30 7.901 17,040,837 -20,411 1.46% 134,638,540
2023-12-01 2023-11-29 7.825 17,061,248 +27,831 1.46% 133,512,495
2023-11-29 2023-11-27 8.030 17,033,417 +40,820 1.46% 136,783,133
2023-11-28 2023-11-24 8.235 16,992,597 +871,145 1.45% 139,935,406
2023-11-27 2023-11-23 8.343 16,121,452 +1,391 1.38% 134,499,172
2023-11-24 2023-11-22 8.289 16,120,061 +18,554 1.38% 133,618,784
2023-11-22 2023-11-20 8.311 16,101,507 -39,892 1.38% 133,812,104
2023-11-21 2023-11-17 8.321 16,141,399 +5,566 1.38% 134,317,614
2023-11-15 2023-11-13 8.203 16,135,833 -889,701 1.38% 132,358,106
2023-11-10 2023-11-08 8.224 17,025,534 +15,772 1.46% 140,023,128
2023-11-09 2023-11-07 8.332 17,009,762 +927 1.45% 141,726,880
2023-11-08 2023-11-06 8.386 17,008,835 +23,194 1.45% 142,635,839
2023-11-07 2023-11-03 7.793 16,985,641 +20,874 1.45% 132,371,574
2023-11-03 2023-11-01 7.578 16,964,767 +6,494 1.45% 128,551,669
2023-11-01 2023-10-30 7.631 16,958,273 -8,164 1.45% 129,416,418
2023-10-31 2023-10-27 7.675 16,966,437 +18,555 1.45% 130,210,240
2023-10-30 2023-10-26 7.739 16,947,882 +12,988 1.45% 131,163,915
2023-10-27 2023-10-25 7.804 16,934,894 +12,061 1.45% 132,158,635
2023-10-26 2023-10-24 7.728 16,922,833 +1,855 1.45% 130,787,645
2023-10-25 2023-10-20 7.772 16,920,978 -3,247 1.45% 131,502,867
2023-10-24 2023-10-19 7.761 16,924,225 +7,886 1.45% 131,345,677
2023-10-20 2023-10-18 8.106 16,916,339 -2,783 1.45% 137,119,341
2023-10-19 2023-10-17 8.041 16,919,122 +19,946 1.45% 136,047,681
2023-10-18 2023-10-16 7.955 16,899,176 -4,639 1.44% 134,430,058
2023-10-17 2023-10-13 8.095 16,903,815 -15,307 1.44% 136,835,620
2023-10-13 2023-10-11 8.073 16,919,122 +43,603 1.45% 136,594,790
2023-10-12 2023-10-10 8.106 16,875,519 +3,711 1.44% 136,788,464
2023-10-11 2023-10-09 8.063 16,871,808 +18,555 1.44% 136,030,946
2023-10-09 2023-10-05 8.041 16,853,253 +4,639 1.44% 135,518,025
2023-10-06 2023-10-04 8.052 16,848,614 -10,669 1.44% 135,662,332
2023-10-05 2023-10-03 8.192 16,859,283 +890,165 1.44% 138,110,656
2023-10-03 2023-09-28 8.429 15,969,118 -282,497 1.36% 134,605,306
2023-09-29 2023-09-27 8.494 16,251,615 -38,037 1.39% 138,037,549
2023-09-28 2023-09-26 8.472 16,289,652 -1,391 1.39% 138,009,457
2023-09-25 2023-09-21 8.666 16,291,043 -9,278 1.39% 141,182,034
2023-09-22 2023-09-20 8.720 16,300,321 -9,277 1.39% 142,140,937
2023-09-20 2023-09-18 8.677 16,309,598 +2,783 1.39% 141,518,635
2023-09-19 2023-09-15 8.828 16,306,815 -979,692 1.39% 143,955,261
2023-09-14 2023-09-12 8.968 17,286,507 -9,277 1.48% 155,026,188
2023-09-13 2023-09-11 9.119 17,295,784 +1,391 1.48% 157,719,398
2023-09-12 2023-09-07 8.893 17,294,393 -10,205 1.48% 153,792,008
2023-09-11 2023-09-06 9.065 17,304,598 +50,562 1.48% 156,867,150
2023-09-05 2023-08-31 9.000 17,254,036 +32,931 1.47% 155,292,925
2023-09-04 2023-08-30 9.313 17,221,105 +39,425 1.47% 160,379,647
2023-08-31 2023-08-29 9.464 17,181,680 +45,916 1.47% 162,605,278
2023-08-30 2023-08-28 9.367 17,135,764 +75,138 1.46% 160,508,392
2023-08-29 2023-08-25 9.227 17,060,626 +11,613 1.46% 157,413,952
2023-08-28 2023-08-24 9.065 17,049,013 +26,441 1.46% 154,550,258
2023-08-25 2023-08-23 8.979 17,022,572 +16,236 1.46% 152,842,691
2023-08-24 2023-08-22 9.259 17,006,336 +17,622 1.45% 157,462,961
2023-08-23 2023-08-21 8.946 16,988,714 -6,029 1.45% 151,989,327
2023-08-22 2023-08-18 9.410 16,994,743 +6,494 1.45% 159,920,206
2023-08-21 2023-08-17 9.496 16,988,249 +901,759 1.45% 161,324,015
2023-08-18 2023-08-16 9.442 16,086,490 +31,074 1.38% 151,893,747
2023-08-17 2023-08-15 9.518 16,055,416 -49,179 1.37% 152,811,754
2023-08-16 2023-08-14 9.475 16,104,595 +59,836 1.38% 152,585,469
2023-08-15 2023-08-11 9.485 16,044,759 +4,639 1.37% 152,191,489
2023-08-14 2023-08-10 9.960 16,040,120 +2,779 1.37% 159,754,860
2023-08-11 2023-08-09 9.884 16,037,341 -14,384 1.37% 158,517,128
2023-08-10 2023-08-08 9.917 16,051,725 +8,809 1.37% 159,178,363
2023-08-09 2023-08-07 9.960 16,042,916 +19,947 1.37% 159,782,708
2023-08-08 2023-08-04 10.035 16,022,969 -53,345 1.37% 160,793,011
2023-08-07 2023-08-03 9.938 16,076,314 -12,060 1.37% 159,768,772
2023-08-04 2023-08-02 9.787 16,088,374 +11,593 1.38% 157,460,816
2023-08-03 2023-08-01 9.787 16,076,781 +99,731 1.37% 157,347,352
2023-08-02 2023-07-31 9.927 15,977,050 -463 1.37% 158,610,057
2023-08-01 2023-07-28 10.024 15,977,513 -32,007 1.37% 160,164,633
2023-07-28 2023-07-26 9.518 16,009,520 +27,832 1.37% 152,374,927
2023-07-27 2023-07-25 9.507 15,981,688 -84,424 1.37% 151,937,763
2023-07-26 2023-07-24 8.979 16,066,112 -168,030 1.37% 144,254,805
2023-07-25 2023-07-21 9.087 16,234,142 -27,090 1.39% 147,513,379
2023-07-24 2023-07-20 9.000 16,261,232 -21,338 1.39% 146,357,309
2023-07-21 2023-07-19 9.087 16,282,570 -47,314 1.39% 147,953,425
2023-07-20 2023-07-18 8.936 16,329,884 -64,478 1.40% 145,919,094
2023-07-19 2023-07-14 8.839 16,394,362 +5,566 1.40% 144,904,832
2023-07-18 2023-07-13 8.903 16,388,796 +165,602 1.40% 145,915,555
2023-07-14 2023-07-12 8.731 16,223,194 -34,033 1.39% 141,643,248
2023-07-12 2023-07-10 8.699 16,257,227 -22,265 1.39% 141,414,682
2023-07-11 2023-07-07 8.655 16,279,492 -25,977 1.39% 140,906,455
2023-07-05 2023-07-03 8.569 16,305,469 -23,193 1.39% 139,725,258
2023-07-04 2023-06-30 9.037 16,328,662 -76,075 1.40% 147,569,765
2023-07-03 2023-06-29 8.836 16,404,737 +598,276 1.40% 144,954,529
2023-06-30 2023-06-28 8.892 15,806,461 -4,918 1.40% 140,552,054
2023-06-29 2023-06-27 9.004 15,811,379 -26,374 1.40% 142,364,286
2023-06-28 2023-06-26 8.892 15,837,753 -106,393 1.40% 140,830,305
2023-06-27 2023-06-23 8.680 15,944,146 -22,351 1.41% 138,387,992
2023-06-23 2023-06-20 9.172 15,966,497 -13,858 1.42% 146,439,731
2023-06-21 2023-06-19 9.295 15,980,355 -2,235 1.42% 148,532,972
2023-06-20 2023-06-16 9.351 15,982,590 -31,739 1.42% 149,447,571
2023-06-16 2023-06-14 9.161 16,014,329 -1,023,694 1.42% 146,699,311
2023-06-15 2023-06-13 9.239 17,038,023 -90,747 1.51% 157,410,853
2023-06-14 2023-06-12 9.272 17,128,770 -20,563 1.52% 158,824,001
2023-06-13 2023-06-09 9.362 17,149,333 -251,677 1.52% 160,549,189
2023-06-12 2023-06-08 9.272 17,401,010 -355,387 1.54% 161,348,307
2023-06-09 2023-06-07 9.272 17,756,397 -272,240 1.57% 164,643,581
2023-06-08 2023-06-06 9.161 18,028,637 -418,865 1.60% 165,151,385
2023-06-07 2023-06-05 9.194 18,447,502 -139,920 1.64% 169,607,405
2023-06-06 2023-06-02 9.149 18,587,422 +82,701 1.65% 170,062,237
2023-06-05 2023-06-01 9.641 18,504,721 +4,023 1.64% 178,412,481
2023-06-02 2023-05-31 9.597 18,500,698 +4,470 1.64% 177,545,973
2023-05-31 2023-05-29 9.776 18,496,228 -40,232 1.64% 180,813,157
2023-05-30 2023-05-25 9.675 18,536,460 +398,033 1.64% 179,340,481
2023-05-29 2023-05-24 9.742 18,138,427 +169,424 1.61% 176,706,775
2023-05-25 2023-05-23 9.820 17,969,003 +947,252 1.59% 176,463,107
2023-05-24 2023-05-22 10.022 17,021,751 +984,802 1.51% 170,587,682
2023-05-23 2023-05-19 10.078 16,036,949 -11,623 1.42% 161,615,111
2023-05-22 2023-05-18 10.089 16,048,572 -56,772 1.42% 161,911,747
2023-05-19 2023-05-17 9.675 16,105,344 +181,940 1.43% 155,819,404
2023-05-18 2023-05-16 9.843 15,923,404 +22,352 1.41% 156,730,678
2023-05-17 2023-05-15 9.921 15,901,052 -3,130 1.41% 157,755,643
2023-05-16 2023-05-12 9.854 15,904,182 +2,683 1.41% 156,719,368
2023-05-15 2023-05-11 10.201 15,901,499 -997,767 1.41% 162,206,529
2023-05-12 2023-05-10 10.268 16,899,266 +138,579 1.50% 173,518,565
2023-05-11 2023-05-09 10.849 16,760,687 -456,862 1.49% 181,844,000
2023-05-10 2023-05-08 10.145 17,217,549 +106,392 1.53% 174,668,278
2023-05-09 2023-05-05 9.899 17,111,157 -250,335 1.52% 169,378,418
2023-05-08 2023-05-04 9.429 17,361,492 -23,246 1.54% 163,700,514
2023-05-05 2023-05-03 9.049 17,384,738 +46,491 1.54% 157,308,466
2023-05-04 2023-05-02 9.049 17,338,247 +33,974 1.54% 156,887,785
2023-05-03 2023-04-28 8.914 17,304,273 -22,798 1.53% 154,257,790
2023-05-02 2023-04-27 8.702 17,327,071 -4,470 1.54% 150,778,763
2023-04-27 2023-04-25 8.657 17,331,541 -8,494 1.54% 150,042,249
2023-04-26 2023-04-24 8.713 17,340,035 +8,941 1.54% 151,085,523
2023-04-25 2023-04-21 8.747 17,331,094 +5,364 1.54% 151,589,163
2023-04-21 2023-04-19 9.082 17,325,730 -18,775 1.54% 157,355,887
2023-04-20 2023-04-18 9.250 17,344,505 -19,222 1.54% 160,436,376
2023-04-19 2023-04-17 9.373 17,363,727 -34,422 1.54% 162,750,523
2023-04-18 2023-04-14 9.026 17,398,149 +906,573 1.54% 157,040,622
2023-04-17 2023-04-13 9.037 16,491,576 -894 1.46% 149,042,095
2023-04-14 2023-04-12 9.060 16,492,470 +8,940 1.46% 149,419,111
2023-04-13 2023-04-11 9.071 16,483,530 +61,690 1.46% 149,522,484
2023-04-12 2023-04-06 8.780 16,421,840 -447 1.46% 144,187,263
2023-04-11 2023-04-04 8.791 16,422,287 -11,176 1.46% 144,374,871
2023-04-06 2023-04-03 8.859 16,433,463 -8,493 1.46% 145,575,972
2023-04-03 2023-03-30 8.590 16,441,956 -4,470 1.46% 141,237,534
2023-03-27 2023-03-23 8.859 16,446,426 +2,682 1.46% 145,690,805
2023-03-24 2023-03-22 8.657 16,443,744 -40,233 1.46% 142,356,431
2023-03-22 2023-03-20 8.456 16,483,977 +8,941 1.46% 139,386,021
2023-03-21 2023-03-17 8.646 16,475,036 -16,987 1.46% 142,443,059
2023-03-20 2023-03-16 8.467 16,492,023 -348,682 1.46% 139,638,520
2023-03-16 2023-03-14 8.266 16,840,705 +45,356 1.49% 139,200,287
2023-03-14 2023-03-10 8.355 16,795,349 -1,540,636 1.49% 140,328,234
2023-03-13 2023-03-09 8.579 18,335,985 +4,470 1.63% 157,302,286
2023-03-10 2023-03-08 8.769 18,331,515 +46,938 1.63% 160,749,580
2023-03-09 2023-03-07 8.914 18,284,577 -43,809 1.62% 162,996,645
2023-03-08 2023-03-06 9.004 18,328,386 +16,987 1.63% 165,027,199
2023-03-07 2023-03-03 9.015 18,311,399 +44,703 1.62% 165,079,062
2023-03-06 2023-03-02 8.847 18,266,696 +894 1.62% 161,611,369
2023-03-03 2023-03-01 8.937 18,265,802 +11,623 1.62% 163,237,882
2023-03-02 2023-02-28 8.624 18,254,179 -447 1.62% 157,417,173
2023-03-01 2023-02-27 8.646 18,254,626 -459,545 1.62% 157,829,383
2023-02-28 2023-02-24 8.836 18,714,171 +22,351 1.66% 165,361,008
2023-02-27 2023-02-23 9.026 18,691,820 +22,799 1.66% 168,717,663
2023-02-24 2023-02-22 8.937 18,669,021 +3,129 1.66% 166,841,371
2023-02-23 2023-02-21 9.004 18,665,892 +35,762 1.66% 168,066,074
2023-02-22 2023-02-20 9.026 18,630,130 +509,612 1.65% 168,160,831
2023-02-21 2023-02-17 8.579 18,120,518 -10,282 1.61% 155,453,820
2023-02-20 2023-02-16 8.624 18,130,800 -536,433 1.61% 156,353,199
2023-02-17 2023-02-15 8.601 18,667,233 +8,941 1.66% 160,561,610
2023-02-16 2023-02-14 8.836 18,658,292 -3,577 1.65% 164,867,253
2023-02-15 2023-02-13 8.859 18,661,869 +4,471 1.66% 165,316,325
2023-02-14 2023-02-10 8.847 18,657,398 +898,526 1.65% 165,068,036
2023-02-10 2023-02-08 8.836 17,758,872 +44,702 1.58% 156,919,853
2023-02-09 2023-02-07 8.903 17,714,170 -1,788 1.57% 157,713,657
2023-02-08 2023-02-06 8.881 17,715,958 +40,680 1.57% 157,333,270
2023-02-06 2023-02-02 9.429 17,675,278 +518,999 1.57% 166,659,185
2023-02-03 2023-02-01 9.597 17,156,279 +1,283,417 1.52% 164,643,964
2023-02-02 2023-01-31 9.082 15,872,862 +21,457 1.41% 144,160,638
2023-02-01 2023-01-30 9.105 15,851,405 +23,246 1.41% 144,320,356
2023-01-31 2023-01-27 9.731 15,828,159 -18,328 1.40% 154,022,824
2023-01-30 2023-01-26 9.843 15,846,487 -2,682 1.41% 155,973,600
2023-01-27 2023-01-20 9.451 15,849,169 -19,670 1.41% 149,795,453
2023-01-26 2023-01-19 9.384 15,868,839 +4,471 1.41% 148,916,404
2023-01-20 2023-01-18 9.183 15,864,368 -16,093 1.41% 145,680,478
2023-01-19 2023-01-17 9.172 15,880,461 -4,024 1.41% 145,650,635
2023-01-18 2023-01-16 9.228 15,884,485 -57,666 1.41% 146,575,881
2023-01-17 2023-01-13 8.691 15,942,151 -51,408 1.41% 138,548,989
2023-01-16 2023-01-12 8.366 15,993,559 -53,644 1.42% 133,808,019
2023-01-13 2023-01-11 8.277 16,047,203 -8,940 1.42% 132,820,922
2023-01-11 2023-01-09 8.221 16,056,143 -8,941 1.42% 131,996,979
2023-01-09 2023-01-05 7.997 16,065,084 -14,305 1.42% 128,476,728
2023-01-06 2023-01-04 7.897 16,079,389 +2,914 1.43% 126,972,499
2023-01-05 2023-01-03 7.651 16,076,475 +257,931 1.43% 122,993,556
2023-01-04 2022-12-30 7.639 15,818,544 +1,789 1.40% 120,843,316
2023-01-03 2022-12-29 7.550 15,816,755 +37,550 1.40% 119,414,368
2022-12-30 2022-12-28 7.662 15,779,205 +26,822 1.40% 120,895,773
2022-12-29 2022-12-23 7.516 15,752,383 +7,152 1.40% 118,399,798
2022-12-23 2022-12-21 7.393 15,745,231 +44,703 1.40% 116,408,829
2022-12-22 2022-12-20 7.382 15,700,528 +22,351 1.39% 115,902,717
2022-12-21 2022-12-19 7.516 15,678,177 -5,811 1.39% 117,842,043
2022-12-20 2022-12-16 7.740 15,683,988 -44,703 1.39% 121,394,223
2022-12-15 2022-12-13 7.718 15,728,691 +110,863 1.40% 121,388,375
2022-12-13 2022-12-09 7.997 15,617,828 +1,341 1.39% 124,899,903
2022-12-09 2022-12-07 7.718 15,616,487 +37,550 1.39% 120,522,425
2022-12-07 2022-12-05 8.120 15,578,937 -68,842 1.38% 126,505,634
2022-12-06 2022-12-02 7.572 15,647,779 +11,623 1.39% 118,488,663
2022-12-05 2022-12-01 7.695 15,636,156 -38,445 1.39% 120,324,442
2022-12-02 2022-11-30 7.695 15,674,601 -2,235 1.39% 120,620,287
2022-12-01 2022-11-29 7.639 15,676,836 -1,799 1.39% 119,760,760
2022-11-30 2022-11-28 7.304 15,678,635 +1,341 1.39% 114,513,544
2022-11-25 2022-11-23 7.617 15,677,294 +9,387 1.39% 119,413,558
2022-11-24 2022-11-22 7.527 15,667,907 +11,623 1.39% 117,940,095
2022-11-23 2022-11-21 7.472 15,656,284 +894 1.39% 116,977,027
2022-11-22 2022-11-18 7.718 15,655,390 -104,157 1.39% 120,822,664
2022-11-21 2022-11-17 7.885 15,759,547 +2,682 1.40% 124,270,565
2022-11-18 2022-11-16 7.885 15,756,865 +5,364 1.40% 124,249,416
2022-11-17 2022-11-15 8.076 15,751,501 -1,788 1.40% 127,202,184
2022-11-16 2022-11-14 7.774 15,753,289 -16,094 1.40% 122,459,215
2022-11-15 2022-11-11 7.550 15,769,383 +163,612 1.40% 119,056,716
2022-11-09 2022-11-07 7.214 15,605,771 -4,470 1.38% 112,584,958
2022-11-08 2022-11-04 7.002 15,610,241 +1,341 1.38% 109,299,800
2022-11-07 2022-11-03 6.767 15,608,900 +28,610 1.38% 105,624,119
2022-11-04 2022-11-02 6.767 15,580,290 -3,129 1.38% 105,430,517
2022-11-03 2022-11-01 6.655 15,583,419 +20,116 1.38% 103,708,688
2022-11-01 2022-10-28 6.622 15,563,303 -16,540 1.38% 103,052,588
2022-10-31 2022-10-27 6.756 15,579,843 -58,114 1.38% 105,253,232
2022-10-28 2022-10-26 6.532 15,637,957 +4,470 1.39% 102,147,628
2022-10-27 2022-10-25 6.454 15,633,487 +138,132 1.39% 100,894,408
2022-10-26 2022-10-24 6.532 15,495,355 -576,219 1.37% 101,216,147
2022-10-25 2022-10-21 6.924 16,071,574 +6,259 1.43% 111,271,639
2022-10-24 2022-10-20 6.856 16,065,315 -163,166 1.42% 110,150,163
2022-10-21 2022-10-19 6.868 16,228,481 -4,470 1.44% 111,450,409
2022-10-20 2022-10-18 6.991 16,232,951 -7,152 1.44% 113,478,326
2022-10-19 2022-10-17 6.935 16,240,103 -5,365 1.44% 112,620,096
2022-10-18 2022-10-14 6.924 16,245,468 +10,282 1.44% 112,475,596
2022-10-17 2022-10-13 6.789 16,235,186 +4,917 1.44% 110,225,324
2022-10-13 2022-10-11 6.778 16,230,269 +49,173 1.44% 110,010,406
2022-10-12 2022-10-10 6.767 16,181,096 +58,561 1.44% 109,496,121
2022-10-11 2022-10-07 6.655 16,122,535 -9,835 1.43% 107,296,540
2022-10-10 2022-10-06 6.856 16,132,370 +9,388 1.43% 110,609,919
2022-10-07 2022-10-05 6.868 16,122,982 -109,522 1.43% 110,725,886
2022-10-06 2022-10-03 6.532 16,232,504 +3,356 1.44% 106,031,228
2022-10-05 2022-09-30 6.711 16,229,148 +8,046 1.44% 108,913,671
2022-10-03 2022-09-29 6.711 16,221,102 -485,469 1.44% 108,859,674
2022-09-30 2022-09-28 6.935 16,706,571 +33,084 1.48% 115,854,908
2022-09-29 2022-09-27 7.136 16,673,487 -58,564 1.48% 118,982,349
2022-09-28 2022-09-26 7.136 16,732,051 +42,020 1.48% 119,400,263
2022-09-27 2022-09-23 7.337 16,690,031 +9,838 1.48% 122,460,607
2022-09-26 2022-09-22 7.427 16,680,193 +10,955 1.48% 123,880,964
2022-09-23 2022-09-21 7.427 16,669,238 +32,188 1.48% 123,799,603
2022-09-22 2022-09-20 7.561 16,637,050 +32,633 1.48% 125,793,570
2022-09-21 2022-09-19 7.572 16,604,417 +8,495 1.47% 125,732,551
2022-09-20 2022-09-16 7.617 16,595,922 -59,005 1.47% 126,410,725
2022-09-19 2022-09-15 8.008 16,654,927 +36,211 1.48% 133,380,144
2022-09-16 2022-09-14 8.042 16,618,716 -2,235 1.47% 133,647,790
2022-09-15 2022-09-13 8.187 16,620,951 -2,236 1.47% 136,082,530
2022-09-14 2022-09-09 8.199 16,623,187 +8,941 1.47% 136,286,767
2022-09-13 2022-09-08 7.997 16,614,246 +9,388 1.47% 132,868,522
2022-09-09 2022-09-07 8.076 16,604,858 +2,011 1.47% 134,093,519
2022-09-08 2022-09-06 8.165 16,602,847 +4,918 1.47% 135,562,900
2022-09-07 2022-09-05 8.109 16,597,929 +4,024 1.47% 134,594,506
2022-09-06 2022-09-02 8.098 16,593,905 +1,564 1.47% 134,376,273
2022-09-05 2022-09-01 8.243 16,592,341 +10,729 1.47% 136,776,214
2022-09-02 2022-08-31 8.266 16,581,612 +894 1.47% 137,058,701
2022-08-31 2022-08-29 8.109 16,580,718 +8,941 1.47% 134,454,940
2022-08-30 2022-08-26 8.243 16,571,777 -447 1.47% 136,606,698
2022-08-29 2022-08-25 8.243 16,572,224 -44,703 1.47% 136,610,383
2022-08-26 2022-08-24 8.087 16,616,927 +1,788 1.47% 134,376,843
2022-08-25 2022-08-23 8.165 16,615,139 +1,788 1.47% 135,663,265
2022-08-24 2022-08-22 8.165 16,613,351 +10,729 1.47% 135,648,666
2022-08-22 2022-08-18 8.232 16,602,622 +22,351 1.47% 136,675,263
2022-08-18 2022-08-16 8.243 16,580,271 +20,563 1.47% 136,676,717
2022-08-15 2022-08-11 8.445 16,559,708 -8,940 1.47% 139,841,171
2022-08-11 2022-08-09 8.131 16,568,648 +1,341 1.47% 134,727,704
2022-08-10 2022-08-08 8.076 16,567,307 -82,253 1.47% 133,790,274
2022-08-08 2022-08-04 8.042 16,649,560 +50,961 1.48% 133,895,838
2022-08-05 2022-08-03 7.885 16,598,599 +17,881 1.47% 130,886,838
2022-08-04 2022-08-02 7.953 16,580,718 +8,941 1.47% 131,858,569
2022-08-03 2022-08-01 8.154 16,571,777 +3,129 1.47% 135,123,857
2022-08-02 2022-07-29 8.210 16,568,648 +1,788 1.47% 136,024,944
2022-08-01 2022-07-28 8.501 16,566,860 -26,822 1.47% 140,828,067
2022-07-29 2022-07-27 8.411 16,593,682 -47,385 1.47% 139,571,270
2022-07-28 2022-07-26 8.433 16,641,067 -27,715 1.48% 140,342,090
2022-07-27 2022-07-25 8.277 16,668,782 -895 1.48% 137,965,663
2022-07-26 2022-07-22 8.288 16,669,677 +895 1.48% 138,159,521
2022-07-25 2022-07-21 8.255 16,668,782 +2,682 1.48% 137,592,783
2022-07-20 2022-07-18 8.478 16,666,100 +62,137 1.48% 141,298,846
2022-07-18 2022-07-14 8.568 16,603,963 +27,715 1.47% 142,257,755
2022-07-14 2022-07-12 8.668 16,576,248 -33,974 1.47% 143,688,947
2022-07-08 2022-07-06 9.015 16,610,222 +223,514 1.47% 149,742,784
2022-07-07 2022-07-05 9.127 16,386,708 -2,235 1.45% 149,560,634
2022-07-06 2022-07-04 9.205 16,388,943 -1,788 1.45% 150,864,204
2022-07-05 2022-06-30 9.306 16,390,731 -447 1.45% 152,530,634
2022-07-04 2022-06-29 10.222 16,391,178 -225,749 1.45% 167,553,312
2022-06-30 2022-06-28 10.411 16,616,927 +885,630 1.47% 173,002,892
2022-06-29 2022-06-27 10.187 15,731,297 +80,389 1.47% 160,250,185
2022-06-28 2022-06-24 10.246 15,650,908 +35,963 1.47% 160,356,060
2022-06-27 2022-06-23 10.600 15,614,945 +74,466 1.46% 165,523,494
2022-06-24 2022-06-22 9.856 15,540,479 +9,731 1.46% 153,164,174
2022-06-23 2022-06-21 9.773 15,530,748 +17,702 1.46% 151,783,522
2022-06-22 2022-06-20 9.749 15,513,046 +95,197 1.45% 151,243,866
2022-06-21 2022-06-17 9.915 15,417,849 +18,617 1.44% 152,866,559
2022-06-20 2022-06-16 9.761 15,399,232 -10,155 1.44% 150,316,222
2022-06-17 2022-06-15 10.092 15,409,387 -138,353 1.44% 155,514,173
2022-06-16 2022-06-14 9.489 15,547,740 +14,808 1.46% 147,539,925
2022-06-15 2022-06-13 8.958 15,532,932 +846 1.46% 139,139,164
2022-06-14 2022-06-10 9.241 15,532,086 +16,501 1.46% 143,536,807
2022-06-13 2022-06-09 9.147 15,515,585 +376,559 1.45% 141,917,469
2022-06-10 2022-06-08 9.135 15,139,026 +87,582 1.42% 138,294,265
2022-06-09 2022-06-07 8.934 15,051,444 +13,116 1.41% 134,470,403
2022-06-08 2022-06-06 8.899 15,038,328 +10,578 1.41% 133,820,076
2022-06-07 2022-06-02 8.745 15,027,750 +15,231 1.41% 131,417,265
2022-06-06 2022-06-01 8.769 15,012,519 +145,970 1.41% 131,638,892
2022-05-31 2022-05-27 8.520 14,866,549 +5,923 1.39% 126,669,534
2022-05-30 2022-05-26 8.520 14,860,626 -67,696 1.39% 126,619,068
2022-05-27 2022-05-25 8.426 14,928,322 -84,620 1.40% 125,784,540
2022-05-26 2022-05-24 8.450 15,012,942 +423 1.41% 126,852,372
2022-05-24 2022-05-20 8.603 15,012,519 -7,615 1.41% 129,155,139
2022-05-17 2022-05-13 8.308 15,020,134 -423 1.41% 124,783,130
2022-05-13 2022-05-11 8.225 15,020,557 -11,847 1.41% 123,544,103
2022-05-12 2022-05-10 8.213 15,032,404 -846 1.41% 123,463,898
2022-05-11 2022-05-06 8.201 15,033,250 -19,040 1.41% 123,293,191
2022-05-05 2022-05-03 8.532 15,052,290 -2,115 1.41% 128,430,010
2022-05-04 2022-04-29 8.603 15,054,405 -34,695 1.41% 129,515,491
2022-05-03 2022-04-28 8.272 15,089,100 +11,847 1.41% 124,821,133
2022-04-29 2022-04-27 8.142 15,077,253 +11,001 1.41% 122,763,196
2022-04-28 2022-04-26 8.083 15,066,252 +9,308 1.41% 121,783,393
2022-04-27 2022-04-25 8.402 15,056,944 -89,697 1.41% 126,512,424
2022-04-26 2022-04-22 8.840 15,146,641 -26,233 1.42% 133,888,930
2022-04-25 2022-04-21 8.686 15,172,874 -423 1.42% 131,789,841
2022-04-22 2022-04-20 8.804 15,173,297 +52,888 1.42% 133,586,624
2022-04-21 2022-04-19 8.922 15,120,409 +9,308 1.42% 134,907,854
2022-04-20 2022-04-14 9.218 15,111,101 +79,966 1.42% 139,289,203
2022-04-13 2022-04-11 8.922 15,031,135 +1,692 1.41% 134,111,330
2022-04-12 2022-04-08 9.312 15,029,443 -93,082 1.41% 139,957,393
2022-04-11 2022-04-07 9.218 15,122,525 -40,617 1.42% 139,394,506
2022-04-07 2022-04-04 9.430 15,163,142 -2,962 1.42% 142,994,336
2022-04-06 2022-04-01 9.076 15,166,104 -19,463 1.42% 137,645,492
2022-04-04 2022-03-31 8.769 15,185,567 +12,270 1.42% 133,156,282
2022-04-01 2022-03-30 8.934 15,173,297 -2,961 1.42% 135,559,044
2022-03-30 2022-03-28 8.639 15,176,258 +9,308 1.42% 131,101,850
2022-03-29 2022-03-25 8.615 15,166,950 +32,155 1.42% 130,662,970
2022-03-28 2022-03-24 9.017 15,134,795 +847 1.42% 136,467,056
2022-03-25 2022-03-23 9.289 15,133,948 +292,181 1.42% 140,572,875
2022-03-23 2022-03-21 9.147 14,841,767 +16,078 1.39% 135,754,212
2022-03-21 2022-03-17 9.052 14,825,689 -11,847 1.39% 134,205,526
2022-03-18 2022-03-16 8.556 14,837,536 +268,922 1.39% 126,948,360
2022-03-17 2022-03-15 7.989 14,568,614 +8,039 1.37% 116,383,570
2022-03-16 2022-03-14 8.591 14,560,575 -423 1.36% 125,094,921
2022-03-15 2022-03-11 8.946 14,560,998 +49,080 1.36% 130,260,807
2022-03-14 2022-03-10 8.946 14,511,918 -6,770 1.36% 129,821,744
2022-03-11 2022-03-09 8.816 14,518,688 +50,772 1.36% 127,994,982
2022-03-10 2022-03-08 8.981 14,467,916 -33,848 1.36% 129,941,032
2022-03-09 2022-03-07 9.088 14,501,764 -241,832 1.36% 131,787,408
2022-03-08 2022-03-04 9.466 14,743,596 -228,474 1.38% 139,560,553
2022-03-07 2022-03-03 9.702 14,972,070 -11,847 1.40% 145,261,909
2022-03-04 2022-03-02 9.702 14,983,917 -21,155 1.40% 145,376,851
2022-03-01 2022-02-25 9.856 15,005,072 +12,270 1.41% 147,887,299
2022-02-28 2022-02-24 9.868 14,992,802 +95,621 1.41% 147,943,546
2022-02-24 2022-02-22 10.175 14,897,181 +51,618 1.40% 151,577,238
2022-02-22 2022-02-18 10.352 14,845,563 +86,312 1.39% 153,683,598
2022-02-21 2022-02-17 10.388 14,759,251 +2,962 1.38% 153,313,337
2022-02-18 2022-02-16 10.482 14,756,289 +31,309 1.38% 154,677,632
2022-02-16 2022-02-14 10.470 14,724,980 +18,617 1.38% 154,175,433
2022-02-15 2022-02-11 10.896 14,706,363 +195,472 1.38% 160,237,051
2022-02-14 2022-02-10 10.860 14,510,891 +2,116 1.36% 157,592,786
2022-02-11 2022-02-09 10.872 14,508,775 -5,501 1.36% 157,741,264
2022-02-10 2022-02-08 10.848 14,514,276 +5,924 1.36% 157,458,025
2022-02-09 2022-02-07 10.860 14,508,352 -35,541 1.36% 157,565,212
2022-02-08 2022-02-04 10.801 14,543,893 -174,317 1.36% 157,091,834
2022-02-04 2022-01-27 10.411 14,718,210 +1,692 1.38% 153,234,885
2022-01-28 2022-01-26 10.577 14,716,518 +4,231 1.38% 155,652,050
2022-01-27 2022-01-25 10.399 14,712,287 -22,424 1.38% 152,999,356
2022-01-26 2022-01-24 10.683 14,734,711 -5,500 1.38% 157,411,622
2022-01-25 2022-01-21 10.778 14,740,211 +220,012 1.38% 158,863,922
2022-01-24 2022-01-20 10.789 14,520,199 -21,155 1.36% 156,664,316
2022-01-21 2022-01-19 10.470 14,541,354 -3,385 1.36% 152,252,808
2022-01-20 2022-01-18 10.435 14,544,739 -11,847 1.36% 151,772,601
2022-01-19 2022-01-17 10.222 14,556,586 +2,962 1.36% 148,799,811
2022-01-18 2022-01-14 10.222 14,553,624 -143,854 1.36% 148,769,533
2022-01-17 2022-01-13 10.305 14,697,478 -213,243 1.38% 151,455,848
2022-01-14 2022-01-12 10.352 14,910,721 -49,079 1.40% 154,358,124
2022-01-13 2022-01-11 10.175 14,959,800 +11,000 1.40% 152,214,379
2022-01-12 2022-01-10 10.163 14,948,800 -8,462 1.40% 151,925,798
2022-01-11 2022-01-07 10.057 14,957,262 -176,009 1.40% 150,420,976
2022-01-10 2022-01-06 9.844 15,133,271 +11,000 1.42% 148,971,967
2022-01-07 2022-01-05 9.939 15,122,271 +5,924 1.42% 150,293,346
2022-01-06 2022-01-04 10.069 15,116,347 -423 1.42% 152,199,487
2022-01-05 2022-01-03 10.033 15,116,770 +423 1.42% 151,667,818
2022-01-04 2021-12-31 10.080 15,116,347 +5,923 1.42% 152,378,125
2022-01-03 2021-12-29 9.939 15,110,424 +2,539 1.42% 150,175,605
2021-12-30 2021-12-28 10.104 15,107,885 +28,517 1.42% 152,649,901
2021-12-29 2021-12-24 10.139 15,079,368 +5,077 1.41% 152,896,368
2021-12-28 2021-12-22 9.986 15,074,291 -71,081 1.41% 150,529,059
2021-12-23 2021-12-21 10.092 15,145,372 -7,193 1.42% 152,849,688
2021-12-22 2021-12-20 9.939 15,152,565 +42,310 1.42% 150,594,425
2021-12-21 2021-12-17 10.388 15,110,255 +29,194 1.42% 156,959,429
2021-12-20 2021-12-16 10.636 15,081,061 +423 1.41% 160,398,812
2021-12-17 2021-12-15 10.470 15,080,638 -17,347 1.41% 157,899,291
2021-12-16 2021-12-14 10.541 15,097,985 -21,155 1.41% 159,151,445
2021-12-15 2021-12-13 10.589 15,119,140 -36,386 1.42% 160,089,129
2021-12-14 2021-12-10 10.518 15,155,526 +17,347 1.42% 159,399,797
2021-12-13 2021-12-09 10.730 15,138,179 +145,546 1.42% 162,437,474
2021-12-10 2021-12-08 10.388 14,992,633 -558,069 1.41% 155,737,618
2021-12-09 2021-12-07 10.376 15,550,702 +19,039 1.46% 161,350,850
2021-12-08 2021-12-06 10.305 15,531,663 -64,734 1.46% 160,052,030
2021-12-07 2021-12-03 10.222 15,596,397 +13,539 1.46% 159,428,930
2021-12-06 2021-12-02 10.045 15,582,858 +16,078 1.46% 156,528,268
2021-12-03 2021-12-01 9.572 15,566,780 +25,386 1.46% 149,008,330
2021-12-02 2021-11-30 9.584 15,541,394 -59,234 1.46% 148,948,992
2021-12-01 2021-11-29 9.608 15,600,628 +32,156 1.46% 149,885,413
2021-11-30 2021-11-26 9.785 15,568,472 +4,654 1.46% 152,336,183
2021-11-25 2021-11-23 9.927 15,563,818 +536,491 1.46% 154,497,755
2021-11-24 2021-11-22 9.690 15,027,327 -8,462 1.41% 145,620,438
2021-11-23 2021-11-19 9.738 15,035,789 +151,470 1.41% 146,413,181
2021-11-19 2021-11-17 9.749 14,884,319 +13,539 1.39% 145,114,116
2021-11-18 2021-11-16 9.844 14,870,780 -8,462 1.39% 146,388,005
2021-11-17 2021-11-15 9.809 14,879,242 -577,109 1.39% 145,943,797
2021-11-16 2021-11-12 9.998 15,456,351 -55,003 1.45% 154,526,895
2021-11-15 2021-11-11 10.033 15,511,354 +544,107 1.45% 155,626,712
2021-11-11 2021-11-09 9.560 14,967,247 -18,193 1.40% 143,092,605
2021-11-10 2021-11-08 9.359 14,985,440 -27,079 1.40% 140,255,992
2021-11-09 2021-11-05 9.289 15,012,519 -9,803 1.41% 139,444,972
2021-11-08 2021-11-04 9.454 15,022,322 +8,462 1.41% 142,021,402
2021-11-04 2021-11-02 9.466 15,013,860 +28,348 1.41% 142,118,829
2021-11-03 2021-11-01 9.608 14,985,512 +26,232 1.40% 143,975,592
2021-11-02 2021-10-29 9.749 14,959,280 +6,770 1.40% 145,844,945
2021-11-01 2021-10-28 9.761 14,952,510 +250,475 1.40% 145,955,643
2021-10-29 2021-10-27 9.939 14,702,035 +383,752 1.38% 146,116,813
2021-10-28 2021-10-26 10.258 14,318,283 -1,269 1.34% 146,871,459
2021-10-27 2021-10-25 10.340 14,319,552 -10,155 1.34% 148,069,028
2021-10-26 2021-10-22 10.317 14,329,707 +1,693 1.34% 147,835,351
2021-10-25 2021-10-21 10.340 14,328,014 +51,195 1.34% 148,156,528
2021-10-22 2021-10-20 10.317 14,276,819 -106,621 1.34% 147,289,721
2021-10-21 2021-10-19 10.222 14,383,440 -13,963 1.35% 147,029,884
2021-10-20 2021-10-18 10.021 14,397,403 -133,699 1.35% 144,280,207
2021-10-19 2021-10-15 9.891 14,531,102 -1,181,296 1.36% 143,731,101
2021-10-18 2021-10-12 9.868 15,712,398 -96,044 1.47% 155,044,259
2021-10-15 2021-10-11 10.269 15,808,442 -2,586,412 1.48% 162,343,756
2021-10-12 2021-10-08 10.329 18,394,854 -412,946 1.72% 189,991,652
2021-10-11 2021-10-07 10.246 18,807,800 -16,500 1.76% 192,700,942
2021-10-08 2021-10-06 10.033 18,824,300 +11,000 1.76% 188,865,776
2021-10-07 2021-10-05 10.021 18,813,300 +12,693 1.76% 188,533,086
2021-10-06 2021-10-04 10.139 18,800,607 -2,209,013 1.76% 190,627,653
2021-10-05 2021-09-30 10.317 21,009,620 +28,771 1.97% 216,750,039
2021-09-30 2021-09-28 10.470 20,980,849 -69,389 1.97% 219,676,460
2021-09-29 2021-09-27 10.376 21,050,238 +42,310 1.97% 218,412,892
2021-09-28 2021-09-24 10.435 21,007,928 +30,126 1.97% 219,215,201
2021-09-27 2021-09-23 10.671 20,977,802 +69,590 1.97% 223,858,956
2021-09-23 2021-09-20 10.234 20,908,212 +15,655 1.96% 213,974,258
2021-09-21 2021-09-17 10.589 20,892,557 +24,116 1.96% 221,220,998
2021-09-20 2021-09-16 10.518 20,868,441 +1,270 1.96% 219,485,965
2021-09-17 2021-09-15 10.908 20,867,171 +295,324 1.96% 227,610,356
2021-09-16 2021-09-14 11.085 20,571,847 +1,868,833 1.93% 228,035,712
2021-09-15 2021-09-13 11.558 18,703,014 +1,060,289 1.75% 216,160,928
2021-09-14 2021-09-10 11.676 17,642,725 +721,386 1.65% 205,991,524
2021-09-13 2021-09-09 11.321 16,921,339 +1,486,744 1.59% 191,569,770
2021-09-10 2021-09-08 11.593 15,434,595 +934,524 1.45% 178,933,224
2021-09-09 2021-09-07 11.888 14,500,071 -49,926 1.36% 172,383,166
2021-09-08 2021-09-06 11.475 14,549,997 -19,463 1.36% 166,958,631
2021-09-07 2021-09-03 10.943 14,569,460 -64,311 1.37% 159,434,089
2021-09-06 2021-09-02 10.896 14,633,771 -16,078 1.37% 159,446,106
2021-09-03 2021-09-01 10.624 14,649,849 -80,389 1.37% 155,639,412
2021-09-02 2021-08-31 10.069 14,730,238 -16,924 1.38% 148,311,935
2021-09-01 2021-08-30 9.809 14,747,162 -339,749 1.38% 144,648,284
2021-08-31 2021-08-27 9.690 15,086,911 +44,425 1.41% 146,197,829
2021-08-30 2021-08-26 9.915 15,042,486 +48,234 1.41% 149,144,870
2021-08-27 2021-08-25 10.128 14,994,252 +6,346 1.41% 151,856,145
2021-08-26 2021-08-24 10.317 14,987,906 +423 1.40% 154,625,795
2021-08-25 2021-08-23 9.962 14,987,483 +279,246 1.40% 149,307,980
2021-08-24 2021-08-20 9.785 14,708,237 -12,270 1.38% 143,918,856
2021-08-23 2021-08-19 10.033 14,720,507 -206,472 1.38% 147,692,078
2021-08-20 2021-08-18 10.411 14,926,979 +206,050 1.40% 155,408,430
2021-08-19 2021-08-17 9.643 14,720,929 -13,116 1.38% 141,955,466
2021-08-18 2021-08-16 9.714 14,734,045 -846 1.38% 143,126,665
2021-08-17 2021-08-13 9.702 14,734,891 +5,923 1.38% 142,960,753
2021-08-16 2021-08-12 9.915 14,728,968 -7,616 1.38% 146,036,367
2021-08-13 2021-08-11 9.879 14,736,584 -20,308 1.38% 145,589,429
2021-08-12 2021-08-10 9.797 14,756,892 +5,077 1.38% 144,569,331
2021-08-11 2021-08-09 9.679 14,751,815 +62,196 1.38% 142,776,293
2021-08-10 2021-08-06 9.430 14,689,619 -43,157 1.38% 138,528,830
2021-08-09 2021-08-05 9.407 14,732,776 -13,539 1.38% 138,587,607
2021-08-06 2021-08-04 9.501 14,746,315 -2,538 1.38% 140,109,085
2021-08-05 2021-08-03 9.501 14,748,853 -2,116 1.38% 140,133,200
2021-08-04 2021-08-02 9.478 14,750,969 +62,196 1.38% 139,804,664
2021-08-03 2021-07-30 9.052 14,688,773 -283,796 1.38% 132,966,131
2021-08-02 2021-07-29 9.147 14,972,569 +182,357 1.40% 136,950,627
2021-07-30 2021-07-28 8.887 14,790,212 -372,752 1.39% 131,437,407
2021-07-29 2021-07-27 8.958 15,162,964 +122,276 1.42% 135,825,106
2021-07-28 2021-07-26 9.655 15,040,688 +46,964 1.41% 145,216,679
2021-07-27 2021-07-23 10.222 14,993,724 +390,497 1.41% 153,268,308
2021-07-26 2021-07-22 10.187 14,603,227 +149,765 1.37% 148,758,861
2021-07-23 2021-07-21 9.868 14,453,462 +6,770 1.35% 142,621,534
2021-07-22 2021-07-20 9.915 14,446,692 +45,695 1.35% 143,237,627
2021-07-21 2021-07-19 10.139 14,400,997 +66,988 1.35% 146,018,065
2021-07-20 2021-07-16 10.529 14,334,009 +231,859 1.34% 150,928,800
2021-07-19 2021-07-15 10.447 14,102,150 +24,976 1.32% 147,320,891
2021-07-16 2021-07-14 10.376 14,077,174 -2,116 1.32% 146,061,830
2021-07-15 2021-07-13 10.352 14,079,290 +4,231 1.32% 145,751,020
2021-07-14 2021-07-12 10.293 14,075,059 -8,462 1.32% 144,875,558
2021-07-13 2021-07-09 10.045 14,083,521 -87,158 1.32% 141,467,577
2021-07-12 2021-07-08 10.033 14,170,679 -19,463 1.33% 142,175,608
2021-07-09 2021-07-07 10.234 14,190,142 -633,804 1.33% 145,221,653
2021-07-08 2021-07-06 10.246 14,823,946 -139,623 1.39% 151,883,174
2021-07-07 2021-07-05 10.234 14,963,569 +3,808 1.40% 153,136,891
2021-07-06 2021-07-02 10.364 14,959,761 +130,738 1.40% 155,042,581
2021-07-05 2021-06-30 11.679 14,829,023 +15,654 1.39% 173,194,521
2021-07-02 2021-06-29 11.692 14,813,369 +713,596 1.39% 173,195,550
2021-06-30 2021-06-28 11.903 14,099,773 +608,751 1.39% 167,827,341
2021-06-29 2021-06-25 12.077 13,491,022 -805 1.33% 162,925,730
2021-06-28 2021-06-24 11.729 13,491,827 +8,057 1.33% 158,246,662
2021-06-25 2021-06-23 11.493 13,483,770 +2,417 1.33% 154,972,382
2021-06-24 2021-06-22 11.456 13,481,353 -3,223 1.33% 154,442,623
2021-06-23 2021-06-21 11.332 13,484,576 +2,417 1.33% 152,805,877
2021-06-22 2021-06-18 11.530 13,482,159 -114,408 1.33% 155,455,877
2021-06-21 2021-06-17 11.369 13,596,567 +4,834 1.34% 154,581,219
2021-06-18 2021-06-16 11.295 13,591,733 +78,555 1.34% 153,514,079
2021-06-17 2021-06-15 11.506 13,513,178 +41,896 1.33% 155,478,097
2021-06-16 2021-06-11 11.791 13,471,282 -127,702 1.33% 158,841,697
2021-06-15 2021-06-10 11.990 13,598,984 -42,299 1.34% 163,048,037
2021-06-11 2021-06-09 12.163 13,641,283 -80,569 1.34% 165,925,556
2021-06-09 2021-06-07 12.027 13,721,852 +156,304 1.35% 165,032,126
2021-06-08 2021-06-04 12.163 13,565,548 -489,002 1.34% 165,004,354
2021-06-07 2021-06-03 12.002 14,054,550 +5,639 1.38% 168,684,588
2021-06-04 2021-06-02 12.039 14,048,911 +5,237 1.38% 169,140,022
2021-06-03 2021-06-01 12.275 14,043,674 -75,332 1.38% 172,388,788
2021-06-02 2021-05-31 12.337 14,119,006 -344,432 1.39% 174,189,709
2021-06-01 2021-05-28 12.486 14,463,438 +20,545 1.42% 180,593,246
2021-05-31 2021-05-27 12.461 14,442,893 +28,602 1.42% 179,978,195
2021-05-28 2021-05-26 12.461 14,414,291 -32,228 1.42% 179,621,775
2021-05-27 2021-05-25 12.585 14,446,519 -520,072 1.42% 181,816,442
2021-05-26 2021-05-24 11.468 14,966,591 -270,310 1.47% 171,643,297
2021-05-25 2021-05-21 11.233 15,236,901 -464,883 1.50% 171,150,121
2021-05-24 2021-05-20 11.295 15,701,784 +19,337 1.55% 177,346,400
2021-05-21 2021-05-18 11.295 15,682,447 -403 1.54% 177,127,995
2021-05-20 2021-05-17 11.295 15,682,850 -313,011 1.54% 177,132,547
2021-05-18 2021-05-14 11.406 15,995,861 -84,597 1.57% 182,454,727
2021-05-17 2021-05-13 10.699 16,080,458 +54,787 1.58% 172,043,261
2021-05-14 2021-05-12 10.897 16,025,671 -79,361 1.58% 174,639,599
2021-05-13 2021-05-11 10.724 16,105,032 -541,020 1.59% 172,705,958
2021-05-12 2021-05-10 10.897 16,646,052 -85,404 1.64% 181,400,195
2021-05-11 2021-05-07 10.960 16,731,456 +12,891 1.65% 183,369,215
2021-05-10 2021-05-06 11.022 16,718,565 +22,560 1.65% 184,265,466
2021-05-07 2021-05-05 11.195 16,696,005 +9,668 1.64% 186,917,985
2021-05-06 2021-05-04 11.096 16,686,337 -403 1.64% 185,152,899
2021-05-05 2021-05-03 11.096 16,686,740 -9,265 1.64% 185,157,370
2021-05-04 2021-04-30 11.257 16,696,005 -21,351 1.64% 187,954,115
2021-05-03 2021-04-29 11.444 16,717,356 +5,237 1.65% 191,306,840
2021-04-30 2021-04-28 11.456 16,712,119 +14,502 1.64% 191,454,336
2021-04-29 2021-04-27 11.369 16,697,617 +806 1.64% 189,837,478
2021-04-28 2021-04-26 11.518 16,696,811 +18,128 1.64% 192,315,148
2021-04-27 2021-04-23 12.002 16,678,683 -273,985 1.64% 200,179,783
2021-04-26 2021-04-22 12.077 16,952,668 +11,279 1.67% 204,730,658
2021-04-23 2021-04-21 12.089 16,941,389 +373,841 1.67% 204,804,718
2021-04-22 2021-04-20 12.238 16,567,548 -156,305 1.63% 202,752,930
2021-04-21 2021-04-19 12.350 16,723,853 -19,740 1.65% 206,533,930
2021-04-20 2021-04-16 12.039 16,743,593 +19,740 1.65% 201,582,292
2021-04-19 2021-04-15 12.027 16,723,853 +48,341 1.65% 201,137,063
2021-04-16 2021-04-14 12.163 16,675,512 -83,791 1.64% 202,832,358
2021-04-15 2021-04-13 12.126 16,759,303 +109,573 1.65% 203,227,513
2021-04-14 2021-04-12 12.263 16,649,730 +31,422 1.64% 204,171,973
2021-04-13 2021-04-09 12.710 16,618,308 -19,739 1.64% 211,212,077
2021-04-12 2021-04-08 12.908 16,638,047 -403 1.64% 214,767,060
2021-04-09 2021-04-07 13.082 16,638,450 -18,531 1.64% 217,663,427
2021-04-08 2021-04-01 13.132 16,656,981 -31,825 1.64% 218,732,816
2021-04-07 2021-03-31 12.660 16,688,806 -66,872 1.64% 211,279,531
2021-04-01 2021-03-30 12.809 16,755,678 -740,429 1.65% 214,621,729
2021-03-31 2021-03-29 12.859 17,496,107 -74,929 1.72% 224,974,434
2021-03-29 2021-03-25 12.151 17,571,036 +189,337 1.73% 213,506,965
2021-03-26 2021-03-24 12.176 17,381,699 -238,081 1.71% 211,637,790
2021-03-25 2021-03-23 12.362 17,619,780 +32,630 1.73% 217,817,017
2021-03-24 2021-03-22 12.561 17,587,150 -28,199 1.73% 220,906,231
2021-03-23 2021-03-19 12.089 17,615,349 +260,238 1.73% 212,952,231
2021-03-22 2021-03-18 12.350 17,355,111 +180,071 1.71% 214,329,752
2021-03-19 2021-03-17 12.077 17,175,040 +154,290 1.69% 207,416,157
2021-03-18 2021-03-16 12.052 17,020,750 -16,919 1.68% 205,130,344
2021-03-17 2021-03-15 11.903 17,037,669 -217,537 1.68% 202,796,647
2021-03-16 2021-03-12 12.163 17,255,206 +29,408 1.70% 209,883,458
2021-03-15 2021-03-11 12.337 17,225,798 -421,025 1.70% 212,518,979
2021-03-12 2021-03-10 11.841 17,646,823 -988,985 1.74% 208,952,172
2021-03-11 2021-03-09 11.853 18,635,808 -228,816 1.83% 220,893,830
2021-03-10 2021-03-08 12.064 18,864,624 -1,423,200 1.86% 227,586,451
2021-03-09 2021-03-05 12.437 20,287,824 +204,645 2.00% 252,310,414
2021-03-08 2021-03-04 12.486 20,083,179 -17,322 1.98% 250,762,405
2021-03-05 2021-03-03 12.908 20,100,501 -58,815 1.98% 259,461,072
2021-03-04 2021-03-02 12.561 20,159,316 +217,536 1.98% 253,214,337
2021-03-03 2021-03-01 12.734 19,941,780 +16,517 1.96% 253,947,106
2021-03-02 2021-02-26 12.610 19,925,263 -1,223,038 1.96% 251,263,703
2021-03-01 2021-02-25 13.256 21,148,301 -415,333 2.08% 280,335,903
2021-02-26 2021-02-24 12.933 21,563,634 +281,186 2.12% 278,882,753
2021-02-25 2021-02-23 13.529 21,282,448 +380,285 2.09% 287,925,457
2021-02-24 2021-02-22 13.678 20,902,163 -392,774 2.06% 285,893,848
2021-02-23 2021-02-19 14.224 21,294,937 -2,014 2.10% 302,895,599
2021-02-22 2021-02-18 14.249 21,296,951 +158,552 2.10% 303,452,909
2021-02-19 2021-02-17 14.522 21,138,399 -77,346 2.08% 306,965,762
2021-02-18 2021-02-16 14.323 21,215,745 +158,318 2.09% 303,875,776
2021-02-17 2021-02-11 13.777 21,057,427 -49,550 2.07% 290,108,376
2021-02-16 2021-02-09 13.703 21,106,977 +205,048 2.08% 289,219,184
2021-02-10 2021-02-08 13.454 20,901,929 +35,450 2.06% 281,220,928
2021-02-09 2021-02-05 13.454 20,866,479 +235,242 2.05% 280,743,972
2021-02-08 2021-02-04 13.554 20,631,237 +586,139 2.03% 279,627,508
2021-02-05 2021-02-03 14.149 20,045,098 +25,379 1.97% 283,625,335
2021-02-04 2021-02-02 14.447 20,019,719 -246,138 1.97% 289,229,738
2021-02-03 2021-02-01 14.323 20,265,857 -29,005 1.99% 290,270,412
2021-02-02 2021-01-29 14.125 20,294,862 +16,517 2.00% 286,655,547
2021-02-01 2021-01-28 14.497 20,278,345 -36,256 2.00% 293,972,927
2021-01-29 2021-01-27 14.894 20,314,601 -72,512 2.00% 302,566,979
2021-01-28 2021-01-26 15.142 20,387,113 +56,398 2.01% 308,707,760
2021-01-27 2021-01-25 16.160 20,330,715 +29,408 2.00% 328,545,575
2021-01-26 2021-01-22 15.788 20,301,307 +107,962 2.00% 320,511,116
2021-01-25 2021-01-21 16.408 20,193,345 -289,242 1.99% 331,338,351
2021-01-22 2021-01-20 15.937 20,482,587 -192,158 2.02% 326,423,801
2021-01-21 2021-01-19 15.887 20,674,745 +8,460 2.03% 328,459,719
2021-01-20 2021-01-18 15.093 20,666,285 -6,556,706 2.03% 311,909,049
2021-01-19 2021-01-15 14.298 27,222,991 -4,431,295 2.68% 389,242,546
2021-01-18 2021-01-14 14.249 31,654,286 -2,225,316 3.12% 451,031,004
2021-01-15 2021-01-13 14.373 33,879,602 -3,699,326 3.33% 486,943,805
2021-01-14 2021-01-12 14.646 37,578,928 -2,554,843 3.70% 550,374,597
2021-01-13 2021-01-11 13.653 40,133,771 -542,230 3.95% 547,942,062
2021-01-12 2021-01-08 14.075 40,676,001 -400,830 4.00% 572,510,281
2021-01-11 2021-01-07 13.976 41,076,831 -453,604 4.04% 574,073,246
2021-01-08 2021-01-06 14.373 41,530,435 -172,015 4.09% 596,907,486
2021-01-07 2021-01-05 13.330 41,702,450 +38,673 4.10% 555,901,489
2021-01-06 2021-01-04 13.380 41,663,777 -27,796 4.10% 557,454,448
2021-01-05 2020-12-31 12.784 41,691,573 +24,976 4.10% 532,988,074
2021-01-04 2020-12-29 12.015 41,666,597 +260,238 4.10% 500,605,222
2020-12-30 2020-12-28 11.890 41,406,359 +4,834 4.08% 492,339,339
2020-12-29 2020-12-24 11.990 41,401,525 +17,323 4.07% 496,392,774
2020-12-28 2020-12-22 12.238 41,384,202 -24,977 4.07% 506,458,059
2020-12-23 2020-12-21 12.399 41,409,179 +102,323 4.08% 513,445,195
2020-12-22 2020-12-18 12.511 41,306,856 -8,460 4.07% 516,790,663
2020-12-21 2020-12-17 12.859 41,315,316 +26,185 4.07% 531,254,743
2020-12-18 2020-12-16 12.635 41,289,131 -327,916 4.06% 521,693,597
2020-12-17 2020-12-15 12.511 41,617,047 +3,356,505 4.10% 520,671,467
2020-12-16 2020-12-14 12.660 38,260,542 -258,626 3.77% 484,376,735
2020-12-15 2020-12-11 12.660 38,519,168 +805 3.79% 487,650,929
2020-12-14 2020-12-10 12.486 38,518,363 +29,005 3.79% 480,947,629
2020-12-11 2020-12-09 12.635 38,489,358 +87,418 3.79% 486,318,097
2020-12-10 2020-12-08 12.908 38,401,940 +15,308 3.78% 495,699,510
2020-12-09 2020-12-07 13.082 38,386,632 -116,423 3.78% 502,172,130
2020-12-08 2020-12-04 13.355 38,503,055 +174,030 3.79% 514,208,732
2020-12-07 2020-12-03 13.653 38,329,025 +73,317 3.77% 523,302,058
2020-12-04 2020-12-02 13.578 38,255,708 +40,688 3.77% 519,452,154
2020-12-03 2020-12-01 13.876 38,215,020 +5,237 3.76% 530,283,215
2020-12-02 2020-11-30 13.181 38,209,783 -1,884,912 3.76% 503,652,593
2020-12-01 2020-11-27 13.405 40,094,695 -125,285 3.95% 537,455,678
2020-11-30 2020-11-26 12.635 40,219,980 +13,697 3.96% 508,184,734
2020-11-27 2020-11-25 12.585 40,206,283 +79,360 3.96% 506,015,554
2020-11-25 2020-11-23 12.809 40,126,923 +55,996 3.95% 513,981,564
2020-11-24 2020-11-20 12.511 40,070,927 -245,736 3.94% 501,327,938
2020-11-23 2020-11-19 12.660 40,316,663 +16,517 3.97% 510,407,134
2020-11-20 2020-11-18 12.660 40,300,146 +4,028 3.97% 510,198,030
2020-11-19 2020-11-17 12.374 40,296,118 +7,251 3.97% 498,643,720
2020-11-18 2020-11-16 12.486 40,288,867 +111,186 3.97% 503,054,480
2020-11-17 2020-11-13 12.288 40,177,681 +190,474 3.95% 493,687,404
2020-11-16 2020-11-12 12.585 39,987,207 -25,379 3.94% 503,258,376
2020-11-13 2020-11-11 12.561 40,012,586 -530,144 3.94% 502,584,533
2020-11-12 2020-11-10 13.007 40,542,730 +1,116,687 3.99% 527,358,873
2020-11-11 2020-11-09 12.983 39,426,043 +162,346 3.88% 511,854,896
2020-11-10 2020-11-06 12.486 39,263,697 +27,796 3.86% 490,254,012
2020-11-09 2020-11-05 12.536 39,235,901 +379,078 3.86% 491,854,886
2020-11-06 2020-11-04 12.027 38,856,823 -3,223 3.82% 467,329,345
2020-11-05 2020-11-03 12.350 38,860,046 +16,919 3.82% 479,908,428
2020-11-04 2020-11-02 12.002 38,843,127 -35,853 3.82% 466,200,403
2020-11-03 2020-10-30 11.617 38,878,980 +186,115 3.83% 451,671,510
2020-11-02 2020-10-29 12.077 38,692,865 +402 3.81% 467,278,409
2020-10-30 2020-10-28 12.263 38,692,463 +4,029 3.81% 474,477,155
2020-10-29 2020-10-27 12.176 38,688,434 -3,134,135 3.81% 471,066,418
2020-10-28 2020-10-23 12.412 41,822,569 +20,143 4.12% 519,090,036
2020-10-27 2020-10-22 12.561 41,802,426 +65,261 4.11% 525,066,107
2020-10-23 2020-10-21 12.561 41,737,165 +7,251 4.11% 524,246,385
2020-10-22 2020-10-20 12.610 41,729,914 +22,559 4.11% 526,227,068
2020-10-21 2020-10-19 12.834 41,707,355 +433,059 4.11% 535,260,473
2020-10-20 2020-10-16 13.405 41,274,296 -1,612 4.06% 553,267,826
2020-10-19 2020-10-15 13.281 41,275,908 -8,057 4.06% 548,166,384
2020-10-16 2020-10-14 13.578 41,283,965 +20,545 4.06% 560,571,106
2020-10-15 2020-10-12 13.976 41,263,420 -53,578 4.06% 576,680,939
2020-10-14 2020-10-09 13.802 41,316,998 +11,682 4.07% 570,250,313
2020-10-12 2020-10-08 14.149 41,305,316 -60,023 4.07% 584,443,841
2020-10-09 2020-10-07 13.851 41,365,339 -128,911 4.07% 572,971,168
2020-10-08 2020-10-06 13.628 41,494,250 -55,592 4.08% 565,486,505
2020-10-07 2020-10-05 13.429 41,549,842 -165,973 4.09% 557,992,836
2020-10-06 2020-09-30 13.454 41,715,815 -8,459 4.11% 561,257,298
2020-10-05 2020-09-29 13.206 41,724,274 -10,474 4.11% 551,013,707
2020-09-30 2020-09-28 13.007 41,734,748 +1,611 4.11% 542,864,027
2020-09-29 2020-09-25 12.288 41,733,137 -2,417 4.11% 512,800,230
2020-09-28 2020-09-24 12.635 41,735,554 +11,280 4.11% 527,334,210
2020-09-25 2020-09-23 13.007 41,724,274 +17,322 4.11% 542,727,787
2020-09-24 2020-09-22 13.281 41,706,952 -9,265 4.11% 553,890,882
2020-09-23 2020-09-21 13.429 41,716,217 -359,338 4.11% 560,227,166
2020-09-22 2020-09-18 13.454 42,075,555 -26,185 4.14% 566,097,349
2020-09-21 2020-09-17 13.057 42,101,740 -22,962 4.14% 549,727,889
2020-09-18 2020-09-16 13.330 42,124,702 +8,057 4.15% 561,530,188
2020-09-17 2020-09-15 13.231 42,116,645 +87,820 4.15% 557,240,866
2020-09-16 2020-09-14 13.107 42,028,825 -52,773 4.14% 550,862,429
2020-09-15 2020-09-11 13.181 42,081,598 -10,474 4.14% 554,687,943
2020-09-14 2020-09-10 12.883 42,092,072 +35,450 4.14% 542,287,563
2020-09-11 2020-09-09 12.983 42,056,622 +8,863 4.14% 546,006,808
2020-09-10 2020-09-08 13.479 42,047,759 -1,219,009 4.14% 566,767,144
2020-09-09 2020-09-07 12.958 43,266,768 -58,413 4.26% 560,643,691
2020-09-08 2020-09-04 13.703 43,325,181 -75,332 4.26% 593,664,999
2020-09-07 2020-09-03 14.050 43,400,513 +7,252 4.27% 609,780,140
2020-09-04 2020-09-02 14.273 43,393,261 -29,408 4.27% 619,372,780
2020-09-03 2020-09-01 14.273 43,422,669 -230,025 4.27% 619,792,534
2020-09-02 2020-08-31 14.298 43,652,694 -97,085 4.30% 624,159,401
2020-09-01 2020-08-28 14.348 43,749,779 +17,322 4.31% 627,719,592
2020-08-31 2020-08-27 14.273 43,732,457 -989,387 4.30% 624,214,286
2020-08-28 2020-08-26 14.348 44,721,844 +2,900,887 4.40% 641,666,731
2020-08-27 2020-08-25 14.720 41,820,957 +5,422,697 4.12% 615,617,053
2020-08-26 2020-08-24 14.720 36,398,260 -91,043 3.58% 535,793,324
2020-08-25 2020-08-21 14.671 36,489,303 -14,905 3.59% 535,321,924
2020-08-24 2020-08-20 14.323 36,504,208 -1,099,364 3.59% 522,854,349
2020-08-21 2020-08-19 14.844 37,603,572 -86,612 3.70% 558,203,129
2020-08-20 2020-08-18 15.043 37,690,184 -95,877 3.71% 566,973,634
2020-08-19 2020-08-17 15.217 37,786,061 -170,404 3.72% 574,981,773
2020-08-18 2020-08-14 14.224 37,956,465 +2,015 3.74% 539,886,368
2020-08-17 2020-08-13 14.249 37,954,450 +62,440 3.74% 540,799,867
2020-08-14 2020-08-12 14.298 37,892,010 +93,863 3.73% 541,791,402
2020-08-13 2020-08-11 14.646 37,798,147 -300,451 3.72% 553,585,241
2020-08-12 2020-08-10 15.465 38,098,598 +91,446 3.75% 589,194,959
2020-08-11 2020-08-07 15.142 38,007,152 -403,651 3.74% 575,515,659
2020-08-10 2020-08-06 16.235 38,410,803 -534,575 3.78% 623,581,348
2020-08-07 2020-08-05 14.820 38,945,378 -31,422 3.83% 577,154,699
2020-08-06 2020-08-04 14.993 38,976,800 +136,564 3.84% 584,393,129
2020-08-05 2020-08-03 14.621 38,840,236 +59,218 3.82% 567,883,351
2020-08-04 2020-07-31 14.422 38,781,018 +400,026 3.82% 559,316,098
2020-08-03 2020-07-30 14.174 38,380,992 +54,786 3.78% 544,019,272
2020-07-31 2020-07-29 14.547 38,326,206 -420,570 3.77% 557,513,550
2020-07-30 2020-07-28 13.429 38,746,776 +3,837,824 3.81% 520,349,113
2020-07-29 2020-07-27 13.206 34,908,952 -167,061 3.44% 461,010,084
2020-07-28 2020-07-24 13.479 35,076,013 +95,071 3.45% 472,794,084
2020-07-27 2020-07-23 14.621 34,980,942 -1,342,682 3.44% 511,456,588
2020-07-24 2020-07-22 14.050 36,323,624 -518,865 3.58% 510,349,372
2020-07-23 2020-07-21 14.497 36,842,489 +180,072 3.63% 534,101,492
2020-07-22 2020-07-20 14.398 36,662,417 -2,207,994 3.61% 527,850,659
2020-07-21 2020-07-17 13.479 38,870,411 +9,266 3.83% 523,939,262
2020-07-20 2020-07-16 13.380 38,861,145 -80,166 3.82% 519,955,695
2020-07-17 2020-07-15 14.373 38,941,311 +448,366 3.83% 559,694,596
2020-07-16 2020-07-14 14.522 38,492,945 -354,906 3.79% 558,983,498
2020-07-15 2020-07-13 14.993 38,847,851 -802,230 3.82% 582,459,750
2020-07-14 2020-07-10 14.894 39,650,081 -33,033 3.90% 590,550,866
2020-07-13 2020-07-09 15.440 39,683,114 -312,608 3.91% 612,714,433
2020-07-10 2020-07-08 15.688 39,995,722 +272,726 3.94% 627,469,472
2020-07-09 2020-07-07 14.571 39,722,996 -1,078,289 3.91% 578,818,068
2020-07-08 2020-07-06 16.557 40,801,285 -1,209 4.02% 675,556,468
2020-07-07 2020-07-03 14.820 40,802,494 +1,963,467 4.02% 604,676,405
2020-07-06 2020-07-02 12.561 38,839,027 +2,990,318 3.82% 487,843,856
2020-07-03 2020-06-30 10.885 35,848,709 -4,028 3.53% 390,216,024
2020-07-02 2020-06-29 10.736 35,852,737 +77,749 3.53% 384,919,939
2020-06-30 2020-06-26 11.046 35,774,988 +875,785 3.52% 395,185,944
2020-06-29 2020-06-24 10.960 34,899,203 +70,901 3.43% 382,479,531
2020-06-26 2020-06-23 11.195 34,828,302 -66,470 3.43% 389,915,792
2020-06-24 2020-06-22 10.649 34,894,772 +8,992,710 3.43% 371,603,366
2020-06-23 2020-06-19 10.389 25,902,062 +117,228 2.55% 269,086,421
2020-06-22 2020-06-18 9.855 25,784,834 -35,853 2.54% 254,107,117
2020-06-19 2020-06-17 9.880 25,820,687 +2,417 2.54% 255,101,403
2020-06-18 2020-06-16 9.942 25,818,270 +1,209 2.54% 256,679,769
2020-06-17 2020-06-15 9.842 25,817,061 +40,284 2.54% 254,104,277
2020-06-16 2020-06-12 9.967 25,776,777 -2,417 2.54% 256,907,123
2020-06-15 2020-06-11 9.867 25,779,194 -150,261 2.54% 254,371,499
2020-06-12 2020-06-10 10.289 25,929,455 +62,038 2.55% 266,796,363
2020-06-11 2020-06-09 10.091 25,867,417 -203,840 2.55% 261,021,088
2020-06-10 2020-06-08 10.567 26,071,257 +40,285 2.57% 275,503,003
2020-06-09 2020-06-05 10.759 26,030,972 +879,304 2.56% 280,078,705
2020-06-08 2020-06-04 10.375 25,151,668 -781 2.55% 260,952,961
2020-06-05 2020-06-03 10.337 25,152,449 +1,213,613 2.55% 259,994,541
2020-06-04 2020-06-02 9.735 23,938,836 -78,461 2.43% 233,038,159
2020-06-03 2020-06-01 9.466 24,017,297 +630,423 2.44% 227,341,638
2020-06-02 2020-05-29 8.761 23,386,874 -78,071 2.38% 204,898,461
2020-06-01 2020-05-28 8.825 23,464,945 +1,843,256 2.38% 207,085,257
2020-05-29 2020-05-27 8.953 21,621,689 -499,264 2.20% 193,587,455
2020-05-28 2020-05-26 9.005 22,120,953 -24,983 2.25% 199,190,938
2020-05-27 2020-05-25 8.864 22,145,936 -26,153 2.25% 196,295,595
2020-05-26 2020-05-22 8.838 22,172,089 +612,790 2.25% 195,959,409
2020-05-25 2020-05-21 9.491 21,559,299 +15,224 2.19% 204,627,153
2020-05-22 2020-05-20 9.581 21,544,075 +21,470 2.19% 206,414,341
2020-05-21 2020-05-19 9.632 21,522,605 +627,300 2.19% 207,311,357
2020-05-20 2020-05-18 9.312 20,895,305 +1,171 2.12% 194,577,914
2020-05-19 2020-05-15 9.376 20,894,134 -199,862 2.12% 195,905,160
2020-05-18 2020-05-14 9.338 21,093,996 +12,101 2.14% 196,968,513
2020-05-15 2020-05-13 9.632 21,081,895 -62,456 2.14% 203,066,323
2020-05-14 2020-05-12 9.555 21,144,351 -44,891 2.15% 202,042,905
2020-05-13 2020-05-11 9.286 21,189,242 +118,668 2.15% 196,772,247
2020-05-12 2020-05-08 9.389 21,070,574 -173,708 2.14% 197,829,366
2020-05-11 2020-05-07 9.158 21,244,282 +49,965 2.16% 194,562,222
2020-05-08 2020-05-06 9.094 21,194,317 -723,718 2.15% 192,747,251
2020-05-07 2020-05-05 8.889 21,918,035 +131,159 2.23% 194,837,032
2020-05-06 2020-05-04 8.812 21,786,876 +296,280 2.21% 191,996,724
2020-05-05 2020-04-29 9.171 21,490,596 -114,374 2.18% 197,093,318
2020-05-04 2020-04-28 9.248 21,604,970 +1,012,190 2.19% 199,802,668
2020-04-29 2020-04-27 8.941 20,592,780 +33,570 2.09% 184,111,459
2020-04-28 2020-04-24 8.620 20,559,210 +101,493 2.09% 177,227,824
2020-04-27 2020-04-23 8.761 20,457,717 +1,238,205 2.08% 179,235,357
2020-04-24 2020-04-22 8.902 19,219,512 +594,511 1.95% 171,095,103
2020-04-23 2020-04-21 8.825 18,625,001 +11,710 1.89% 164,371,283
2020-04-22 2020-04-20 9.235 18,613,291 +1,699,215 1.89% 171,897,219
2020-04-21 2020-04-17 9.146 16,914,076 +2,086,447 1.72% 154,688,101
2020-04-20 2020-04-16 9.133 14,827,629 -598,805 1.51% 135,416,523
2020-04-17 2020-04-15 8.646 15,426,434 +1,114,073 1.57% 133,376,629
2020-04-16 2020-04-14 8.953 14,312,361 -30,838 1.45% 128,144,177
2020-04-15 2020-04-09 8.249 14,343,199 -3,513 1.46% 118,315,681
2020-04-09 2020-04-07 8.210 14,346,712 +235,774 1.46% 117,793,365
2020-04-08 2020-04-06 8.044 14,110,938 -7,807 1.43% 113,507,863
2020-04-07 2020-04-03 7.813 14,118,745 +187,371 1.43% 110,315,452
2020-04-06 2020-04-02 8.031 13,931,374 +81,974 1.42% 111,885,011
2020-04-03 2020-04-01 7.941 13,849,400 +66,751 1.41% 109,984,901
2020-04-02 2020-03-31 8.006 13,782,649 -68,703 1.40% 110,337,498
2020-04-01 2020-03-30 7.788 13,851,352 +29,667 1.41% 107,871,362
2020-03-31 2020-03-27 7.839 13,821,685 +63,238 1.40% 108,348,482
2020-03-30 2020-03-26 7.788 13,758,447 -38,255 1.40% 107,147,838
2020-03-26 2020-03-24 7.506 13,796,702 +781 1.40% 103,557,920
2020-03-25 2020-03-23 7.006 13,795,921 -138,186 1.40% 96,660,368
2020-03-24 2020-03-20 7.416 13,934,107 +12,491 1.42% 103,339,920
2020-03-23 2020-03-19 7.019 13,921,616 -93,294 1.41% 97,719,363
2020-03-20 2020-03-18 7.173 14,014,910 -55,431 1.42% 100,528,397
2020-03-19 2020-03-17 7.711 14,070,341 +7,807 1.43% 108,495,452
2020-03-18 2020-03-16 7.813 14,062,534 -287,301 1.43% 109,876,252
2020-03-17 2020-03-13 8.403 14,349,835 +5,465 1.46% 120,576,081
2020-03-16 2020-03-12 8.351 14,344,370 -11,711 1.46% 119,795,221
2020-03-13 2020-03-11 8.774 14,356,081 -214,304 1.46% 125,961,229
2020-03-12 2020-03-10 9.120 14,570,385 -30,838 1.48% 132,880,557
2020-03-11 2020-03-09 8.902 14,601,223 +8,587 1.48% 129,982,372
2020-03-10 2020-03-06 9.837 14,592,636 +805,693 1.48% 143,550,724
2020-03-09 2020-03-05 10.132 13,786,943 +1,567,275 1.40% 139,686,643
2020-03-06 2020-03-04 9.350 12,219,668 -658,529 1.24% 114,259,596
2020-03-05 2020-03-03 9.120 12,878,197 -82,755 1.31% 117,447,960
2020-03-04 2020-03-02 9.043 12,960,952 -119,449 1.32% 117,206,587
2020-03-03 2020-02-28 8.838 13,080,401 -127,256 1.33% 115,606,051
2020-03-02 2020-02-27 9.261 13,207,657 -1,561 1.34% 122,313,529
2020-02-28 2020-02-26 9.210 13,209,218 -301,744 1.34% 121,651,205
2020-02-27 2020-02-25 9.427 13,510,962 -318,530 1.37% 127,372,157
2020-02-26 2020-02-24 9.389 13,829,492 -85,488 1.40% 129,843,622
2020-02-25 2020-02-21 9.581 13,914,980 +467,255 1.41% 133,319,784
2020-02-24 2020-02-20 9.568 13,447,725 +13,272 1.37% 128,670,752
2020-02-21 2020-02-19 9.235 13,434,453 -107,738 1.36% 124,069,683
2020-02-20 2020-02-18 9.158 13,542,191 +4,685 1.38% 124,023,903
2020-02-19 2020-02-17 9.069 13,537,506 +7,807 1.38% 122,767,196
2020-02-18 2020-02-14 8.595 13,529,699 -151,848 1.37% 116,284,297
2020-02-17 2020-02-13 8.467 13,681,547 -65,190 1.39% 115,836,942
2020-02-14 2020-02-12 8.492 13,746,737 +84,707 1.40% 116,741,043
2020-02-13 2020-02-11 8.364 13,662,030 -89,391 1.39% 114,271,738
2020-02-12 2020-02-10 8.070 13,751,421 +6,636 1.40% 110,968,201
2020-02-11 2020-02-07 8.313 13,744,785 -14,833 1.40% 114,259,696
2020-02-10 2020-02-06 8.339 13,759,618 -11,332,686 1.40% 114,735,492
2020-02-07 2020-02-05 8.082 25,092,304 -571,870 2.55% 202,805,775
2020-02-06 2020-02-04 8.223 25,664,174 +1,562 2.61% 211,043,868
2020-02-05 2020-02-03 7.865 25,662,612 +881,421 2.61% 201,827,178
2020-02-04 2020-01-31 7.877 24,781,191 +14,834 2.52% 195,212,538
2020-02-03 2020-01-30 7.916 24,766,357 +177,611 2.52% 196,047,371
2020-01-31 2020-01-29 8.300 24,588,746 -89,782 2.50% 204,090,037
2020-01-30 2020-01-24 8.748 24,678,528 +151,068 2.51% 215,898,872
2020-01-29 2020-01-22 9.107 24,527,460 +528,150 2.49% 223,373,986
2020-01-23 2020-01-21 8.864 23,999,310 +30,057 2.44% 212,723,401
2020-01-22 2020-01-20 9.171 23,969,253 +420,803 2.43% 219,825,434
2020-01-21 2020-01-17 9.158 23,548,450 +33,180 2.39% 215,664,561
2020-01-20 2020-01-16 9.094 23,515,270 -596,447 2.39% 213,854,669
2020-01-17 2020-01-15 9.056 24,111,717 -131,550 2.45% 218,352,400
2020-01-16 2020-01-14 9.056 24,243,267 -115,866 2.46% 219,543,699
2020-01-15 2020-01-13 9.069 24,359,133 -40,987 2.47% 220,904,978
2020-01-14 2020-01-10 9.081 24,400,120 +243,111 2.48% 221,589,213
2020-01-13 2020-01-09 8.928 24,157,009 +110,861 2.45% 215,668,321
2020-01-10 2020-01-08 8.620 24,046,148 +245,379 2.44% 207,286,490
2020-01-09 2020-01-07 8.877 23,800,769 +208,060 2.42% 211,268,448
2020-01-08 2020-01-06 8.812 23,592,709 -195,568 2.40% 207,910,617
2020-01-07 2020-01-03 8.825 23,788,277 +2,732 2.42% 209,938,760
2020-01-06 2020-01-02 8.889 23,785,545 +99,931 2.42% 211,437,977
2020-01-03 2019-12-31 8.608 23,685,614 -439,539 2.41% 203,875,171
2020-01-02 2019-12-27 8.351 24,125,153 -40,597 2.45% 201,478,213
2019-12-30 2019-12-24 8.339 24,165,750 -225,705 2.45% 201,507,718
2019-12-27 2019-12-20 8.544 24,391,455 +226,796 2.48% 208,388,601
2019-12-23 2019-12-19 8.403 24,164,659 -44,933 2.45% 203,046,229
2019-12-20 2019-12-18 8.544 24,209,592 +82,033 2.46% 206,834,853
2019-12-19 2019-12-17 8.608 24,127,559 -87,439 2.45% 207,679,236
2019-12-18 2019-12-16 8.415 24,214,998 -90,172 2.46% 203,779,375
2019-12-17 2019-12-13 8.006 24,305,170 -22,251 2.47% 194,575,923
2019-12-16 2019-12-12 7.455 24,327,421 +161,225 2.47% 181,354,975
2019-12-13 2019-12-11 7.404 24,166,196 -14,053 2.45% 178,914,916
2019-12-11 2019-12-09 7.301 24,180,249 +12,491 2.46% 176,541,187
2019-12-10 2019-12-06 6.981 24,167,758 +16,395 2.45% 168,710,955
2019-12-09 2019-12-05 6.930 24,151,363 +6,636 2.45% 167,359,099
2019-12-06 2019-12-04 6.814 24,144,727 +14,443 2.45% 164,529,717
2019-12-05 2019-12-03 6.878 24,130,284 +161,943 2.45% 165,976,704
2019-12-04 2019-12-02 6.814 23,968,341 +50,356 2.43% 163,327,767
2019-12-03 2019-11-29 6.853 23,917,985 -23,421 2.43% 163,903,712
2019-12-02 2019-11-28 6.968 23,941,406 +30,057 2.43% 166,824,169
2019-11-28 2019-11-26 7.006 23,911,349 +1,952 2.43% 167,533,562
2019-11-26 2019-11-22 6.955 23,909,397 +390 2.43% 166,294,877
2019-11-25 2019-11-21 6.955 23,909,007 +100,321 2.43% 166,292,165
2019-11-21 2019-11-19 7.147 23,808,686 -48,404 2.42% 170,168,842
2019-11-20 2019-11-18 7.058 23,857,090 +131,550 2.42% 168,375,728
2019-11-18 2019-11-14 6.994 23,725,540 +170,195 2.41% 165,927,804
2019-11-15 2019-11-13 7.019 23,555,345 +12,491 2.39% 165,340,957
2019-11-12 2019-11-08 7.365 23,542,854 +108,909 2.39% 173,395,320
2019-11-11 2019-11-07 7.442 23,433,945 +6,972 2.38% 174,394,168
2019-11-08 2019-11-06 7.263 23,426,973 +217,722 2.38% 170,141,264
2019-11-07 2019-11-05 7.455 23,209,251 +268,565 2.36% 173,019,291
2019-11-06 2019-11-04 7.275 22,940,686 +871,272 2.33% 166,903,389
2019-11-05 2019-11-01 6.981 22,069,414 +780 2.24% 154,062,777
2019-11-04 2019-10-31 6.981 22,068,634 -127,255 2.24% 154,057,332
2019-11-01 2019-10-30 6.968 22,195,889 +42,939 2.25% 154,661,373
2019-10-31 2019-10-29 7.122 22,152,950 +10,174 2.25% 157,767,221
2019-10-30 2019-10-28 7.224 22,142,776 -120,620 2.25% 159,963,754
2019-10-28 2019-10-24 7.147 22,263,396 +12,840 2.26% 159,124,125
2019-10-25 2019-10-23 7.135 22,250,556 -242,020 2.26% 158,747,349
2019-10-24 2019-10-22 7.224 22,492,576 -122,903 2.28% 162,490,778
2019-10-23 2019-10-21 7.186 22,615,479 -781 2.30% 162,509,618
2019-10-22 2019-10-18 7.237 22,616,260 +660,732 2.30% 163,673,984
2019-10-21 2019-10-17 7.352 21,955,528 +19,908 2.23% 161,423,291
2019-10-18 2019-10-16 7.352 21,935,620 -16,004 2.23% 161,276,921
2019-10-17 2019-10-15 7.455 21,951,624 +15,614 2.23% 163,643,989
2019-10-16 2019-10-14 7.493 21,936,010 -1,171 2.23% 164,370,516
2019-10-15 2019-10-11 7.429 21,937,181 +16,395 2.23% 162,974,340
2019-10-14 2019-10-10 7.263 21,920,786 -188,541 2.23% 159,202,396
2019-10-11 2019-10-09 7.173 22,109,327 -156,923 2.25% 158,589,331
2019-10-10 2019-10-08 7.135 22,266,250 -10,930 2.26% 158,859,318
2019-10-09 2019-10-04 7.109 22,277,180 +3,904 2.26% 158,366,608
2019-10-04 2019-10-02 7.250 22,273,276 -12,492 2.26% 161,477,103
2019-10-03 2019-09-30 7.352 22,285,768 -7,417 2.26% 163,851,309
2019-10-02 2019-09-27 7.301 22,293,185 -12,881,017 2.26% 162,763,640
2019-09-30 2019-09-26 7.352 35,174,202 +8,587 3.57% 258,610,744
2019-09-27 2019-09-25 7.442 35,165,615 -55,820 3.57% 261,700,630
2019-09-26 2019-09-24 7.557 35,221,435 +35,912 3.58% 266,176,356
2019-09-25 2019-09-23 7.557 35,185,523 -158,093 3.57% 265,904,961
2019-09-24 2019-09-20 7.737 35,343,616 -188,542 3.59% 273,437,665
2019-09-23 2019-09-19 7.724 35,532,158 +237,726 3.61% 274,441,203
2019-09-19 2019-09-17 7.788 35,294,432 +202,595 3.59% 274,865,476
2019-09-18 2019-09-16 7.916 35,091,837 +167,071 3.56% 277,782,573
2019-09-17 2019-09-13 8.172 34,924,766 +1,432,993 3.55% 285,406,988
2019-09-16 2019-09-12 7.929 33,491,773 +89,235 3.40% 265,545,659
2019-09-13 2019-09-11 7.941 33,402,538 +29,667 3.39% 265,265,991
2019-09-12 2019-09-10 7.954 33,372,871 -7,651 3.39% 265,457,859
2019-09-11 2019-09-09 7.839 33,380,522 +167,745 3.39% 261,670,620
2019-09-10 2019-09-06 7.865 33,212,777 +242,528 3.37% 261,206,499
2019-09-09 2019-09-05 7.724 32,970,249 +439,540 3.35% 254,653,680
2019-09-06 2019-09-04 7.429 32,530,709 -232,652 3.30% 241,675,119
2019-09-05 2019-09-03 7.211 32,763,361 +223,674 3.33% 236,269,281
2019-09-03 2019-08-30 7.096 32,539,687 +206,497 3.31% 230,905,115
2019-09-02 2019-08-29 6.994 32,333,190 +193,226 3.28% 226,126,580
2019-08-30 2019-08-28 7.058 32,139,964 -7,807 3.26% 226,833,609
2019-08-29 2019-08-27 7.032 32,147,771 -168,633 3.27% 226,065,156
2019-08-28 2019-08-26 6.917 32,316,404 -170,585 3.28% 223,525,568
2019-08-27 2019-08-23 6.994 32,486,989 -126,085 3.30% 227,202,195
2019-08-26 2019-08-22 6.968 32,613,074 -395,039 3.31% 227,248,515
2019-08-23 2019-08-21 6.853 33,008,113 -639,011 3.35% 226,195,988
2019-08-22 2019-08-20 6.853 33,647,124 -427,439 3.42% 230,574,964
2019-08-21 2019-08-19 7.019 34,074,563 +349,758 3.46% 239,178,023
2019-08-20 2019-08-16 6.571 33,724,805 +645,769 3.43% 221,603,814
2019-08-19 2019-08-15 6.584 33,079,036 +260,358 3.36% 217,784,206
2019-08-16 2019-08-14 6.802 32,818,678 +173,552 3.33% 223,216,360
2019-08-15 2019-08-13 6.622 32,645,126 -51,527 3.32% 216,181,890
2019-08-14 2019-08-12 6.789 32,696,653 +28,886 3.32% 221,967,600
2019-08-13 2019-08-09 6.404 32,667,767 -14,833 3.32% 209,218,398
2019-08-12 2019-08-08 6.661 32,682,600 -123,743 3.32% 217,685,930
2019-08-09 2019-08-07 6.558 32,806,343 +60,896 3.33% 215,148,439
2019-08-08 2019-08-06 6.507 32,745,447 +51,716 3.33% 213,071,348
2019-08-07 2019-08-05 6.609 32,693,731 +1,371,317 3.32% 216,084,992
2019-08-06 2019-08-02 6.878 31,322,414 -188,541 3.18% 215,446,741
2019-08-05 2019-08-01 7.173 31,510,955 -28,115 3.20% 226,026,839
2019-08-02 2019-07-31 7.288 31,539,070 -736,990 3.20% 229,864,322
2019-08-01 2019-07-30 7.365 32,276,060 -262,247 3.28% 237,716,199
2019-07-31 2019-07-29 7.468 32,538,307 +51,090 3.31% 242,981,901
2019-07-30 2019-07-26 7.442 32,487,217 -203,375 3.30% 241,768,135
2019-07-29 2019-07-25 7.442 32,690,592 -295,717 3.32% 243,281,641
2019-07-26 2019-07-24 7.314 32,986,309 +235,774 3.35% 241,257,181
2019-07-25 2019-07-23 7.250 32,750,535 -7,026 3.33% 237,435,279
2019-07-24 2019-07-22 7.224 32,757,561 -26,545 3.33% 236,647,042
2019-07-23 2019-07-19 7.416 32,784,106 -55,430 3.33% 243,137,713
2019-07-22 2019-07-18 7.160 32,839,536 -87,439 3.34% 235,136,061
2019-07-19 2019-07-17 7.275 32,926,975 -122,075 3.34% 239,557,950
2019-07-18 2019-07-16 7.327 33,049,050 -90,172 3.36% 242,139,381
2019-07-17 2019-07-15 7.327 33,139,222 -192,630 3.37% 242,800,041
2019-07-16 2019-07-12 7.211 33,331,852 -105,396 3.39% 240,368,890
2019-07-15 2019-07-11 7.186 33,437,248 -448,908 3.40% 240,272,355
2019-07-12 2019-07-10 7.122 33,886,156 -80,023 3.44% 241,327,890
2019-07-11 2019-07-09 7.109 33,966,179 +201,814 3.45% 241,462,724
2019-07-10 2019-07-08 7.135 33,764,365 +227,186 3.43% 240,893,011
2019-07-09 2019-07-05 7.301 33,537,179 -3,123 3.41% 244,856,593
2019-07-08 2019-07-04 7.275 33,540,302 +390,355 3.41% 244,020,168
2019-07-05 2019-07-03 7.339 33,149,947 +390 3.37% 243,303,232
2019-07-04 2019-07-02 7.352 33,149,557 -2,370,551 3.37% 243,724,978
2019-07-03 2019-06-28 7.442 35,520,108 +11,414,616 3.61% 264,338,748
2019-07-02 2019-06-27 7.314 24,105,492 -1,918,668 2.45% 176,304,146
2019-06-28 2019-06-26 7.714 26,024,160 -58,864 2.64% 200,748,614
2019-06-27 2019-06-25 7.820 26,083,024 +1,114,361 2.65% 203,973,120
2019-06-26 2019-06-24 7.820 24,968,663 -11,444,725 2.63% 195,258,652
2019-06-25 2019-06-21 8.072 36,413,388 +6,466,531 3.83% 293,943,846
2019-06-24 2019-06-20 8.165 29,946,857 +171,726 3.15% 244,526,577
2019-06-21 2019-06-19 7.714 29,775,131 -22,596 3.13% 229,683,352
2019-06-20 2019-06-18 7.395 29,797,727 +92,265 3.14% 220,362,675
2019-06-19 2019-06-17 7.263 29,705,462 -24,855 3.13% 215,736,357
2019-06-18 2019-06-14 7.289 29,730,317 -59,125 3.13% 216,706,325
2019-06-17 2019-06-13 7.422 29,789,442 -202,061 3.14% 221,092,433
2019-06-14 2019-06-12 7.581 29,991,503 +37,282 3.16% 227,370,461
2019-06-13 2019-06-11 7.754 29,954,221 -156,285 3.15% 232,257,946
2019-06-12 2019-06-10 7.435 30,110,506 -141,599 3.17% 223,875,096
2019-06-11 2019-06-06 7.382 30,252,105 +166,077 3.19% 223,321,273
2019-06-10 2019-06-05 7.369 30,086,028 -3,582,890 3.17% 221,695,839
2019-06-06 2019-06-04 7.249 33,668,918 +260,225 3.54% 244,073,993
2019-06-05 2019-06-03 7.369 33,408,693 -1,508,173 3.52% 246,179,663
2019-06-04 2019-05-31 7.382 34,916,866 -609,325 3.68% 257,756,574
2019-06-03 2019-05-30 7.515 35,526,191 +205,243 3.74% 266,971,426
2019-05-31 2019-05-29 7.541 35,320,948 +4,379,129 3.72% 266,366,982
2019-05-30 2019-05-28 7.860 30,941,819 -243,654 3.26% 243,202,061
2019-05-29 2019-05-27 7.780 31,185,473 -127,845 3.28% 242,632,881
2019-05-28 2019-05-24 7.608 31,313,318 +86,240 3.30% 238,222,849
2019-05-27 2019-05-23 7.568 31,227,078 +29,374 3.29% 236,322,954
2019-05-24 2019-05-22 7.714 31,197,704 -81,721 3.28% 240,656,984
2019-05-23 2019-05-21 7.727 31,279,425 -177,828 3.29% 241,702,671
2019-05-22 2019-05-20 7.714 31,457,253 -22,972 3.31% 242,659,127
2019-05-21 2019-05-17 7.833 31,480,225 +6,025 3.31% 246,597,996
2019-05-20 2019-05-16 8.006 31,474,200 +106,575 3.31% 251,983,275
2019-05-17 2019-05-15 7.966 31,367,625 +425,845 3.30% 249,880,630
2019-05-16 2019-05-14 7.993 30,941,780 -21,390 3.26% 247,309,893
2019-05-15 2019-05-10 8.019 30,963,170 +241,018 3.26% 248,303,053
2019-05-14 2019-05-09 7.926 30,722,152 +1,431,047 3.23% 243,514,972
2019-05-10 2019-05-08 7.993 29,291,105 -67,786 3.08% 234,116,461
2019-05-09 2019-05-07 8.245 29,358,891 +528,358 3.09% 242,064,415
2019-05-08 2019-05-06 8.298 28,830,533 +28,515 3.04% 239,239,228
2019-05-07 2019-05-03 9.095 28,802,018 +106,952 3.03% 261,946,857
2019-05-06 2019-05-02 8.896 28,695,066 +245,991 3.02% 255,259,394
2019-05-03 2019-04-30 8.882 28,449,075 +92,265 3.00% 252,693,442
2019-05-02 2019-04-29 8.935 28,356,810 -580,704 2.99% 253,379,889
2019-04-30 2019-04-26 9.161 28,937,514 +181,517 3.05% 265,100,174
2019-04-29 2019-04-25 8.962 28,755,997 +145,907 3.03% 257,710,377
2019-04-26 2019-04-24 9.228 28,610,090 +37,659 3.01% 263,999,882
2019-04-25 2019-04-23 9.427 28,572,431 +4,519 3.01% 269,342,722
2019-04-24 2019-04-18 9.267 28,567,912 -68,540 3.01% 264,748,572
2019-04-23 2019-04-17 9.334 28,636,452 -64,397 3.02% 267,284,785
2019-04-18 2019-04-16 9.334 28,700,849 -10,849 3.02% 267,885,849
2019-04-17 2019-04-15 9.267 28,711,698 -16,549 3.02% 266,081,085
2019-04-16 2019-04-12 9.254 28,728,247 +166,171 3.02% 265,853,026
2019-04-15 2019-04-11 9.108 28,562,076 -173,985 3.01% 260,143,866
2019-04-12 2019-04-10 9.427 28,736,061 -220,682 3.03% 270,885,207
2019-04-11 2019-04-09 9.559 28,956,743 +340,438 3.05% 276,810,087
2019-04-10 2019-04-08 9.546 28,616,305 -5,709 3.01% 273,175,754
2019-04-09 2019-04-04 9.613 28,622,014 +569,893 3.01% 275,130,324
2019-04-08 2019-04-03 9.692 28,052,121 -3,150,402 2.95% 271,886,890
2019-04-04 2019-04-02 9.559 31,202,523 +1,484,801 3.29% 298,278,474
2019-04-03 2019-04-01 9.480 29,717,722 +93,139 3.13% 281,717,244
2019-04-02 2019-03-29 9.267 29,624,583 +789,961 3.12% 274,541,102
2019-04-01 2019-03-28 8.763 28,834,622 +41,801 3.04% 252,672,456
2019-03-29 2019-03-27 8.896 28,792,821 +1,106,049 3.03% 256,128,982
2019-03-28 2019-03-26 8.763 27,686,772 +16,947 2.92% 242,614,059
2019-03-27 2019-03-25 8.723 27,669,825 +121,231 2.91% 241,363,439
2019-03-26 2019-03-22 9.174 27,548,594 +143,517 2.90% 252,741,867
2019-03-25 2019-03-21 9.480 27,405,077 +127,665 2.89% 259,793,896
2019-03-22 2019-03-20 9.413 27,277,412 -306,545 2.87% 256,772,850
2019-03-21 2019-03-19 9.466 27,583,957 -67,034 2.90% 261,123,405
2019-03-20 2019-03-18 9.679 27,650,991 +25,232 2.91% 267,631,934
2019-03-19 2019-03-15 9.294 27,625,759 -344,204 2.91% 256,750,893
2019-03-18 2019-03-14 9.387 27,969,963 +1,143,348 2.94% 262,549,387
2019-03-15 2019-03-13 9.427 26,826,615 +149,431 2.82% 252,885,500
2019-03-14 2019-03-12 9.559 26,677,184 +349,100 2.81% 255,018,792
2019-03-13 2019-03-11 9.666 26,328,084 +141,975 2.77% 254,478,056
2019-03-12 2019-03-08 9.241 26,186,109 -545,997 2.76% 241,980,246
2019-03-11 2019-03-07 10.250 26,732,106 -699,556 2.81% 273,999,758
2019-03-08 2019-03-06 10.515 27,431,662 +152,136 2.89% 288,454,293
2019-03-07 2019-03-05 10.316 27,279,526 -42,178 2.87% 281,421,674
2019-03-06 2019-03-04 10.276 27,321,704 +86,583 2.88% 280,768,542
2019-03-05 2019-03-01 10.396 27,235,121 -224,898 2.87% 283,133,185
2019-03-04 2019-02-28 9.427 27,460,019 +260,074 2.89% 258,856,387
2019-03-01 2019-02-27 9.785 27,199,945 +35,400 2.86% 266,155,360
2019-02-28 2019-02-26 9.958 27,164,545 +537,019 2.86% 270,497,591
2019-02-27 2019-02-25 10.489 26,627,526 +333,660 2.80% 279,291,432
2019-02-26 2019-02-22 9.812 26,293,866 +86,304 2.77% 257,987,454
2019-02-25 2019-02-21 9.148 26,207,562 +331,500 2.76% 239,742,786
2019-02-22 2019-02-20 8.842 25,876,062 -5,434 2.72% 228,808,480
2019-02-21 2019-02-19 8.736 25,881,496 -20,336 2.72% 226,107,503
2019-02-20 2019-02-18 8.710 25,901,832 +11,863 2.73% 225,597,366
2019-02-19 2019-02-15 8.272 25,889,969 -33,893 2.73% 214,150,593
2019-02-18 2019-02-14 8.603 25,923,862 -7,532 2.73% 223,035,714
2019-02-15 2019-02-13 8.736 25,931,394 +363,614 2.73% 226,543,424
2019-02-14 2019-02-12 8.338 25,567,780 +3,465 2.69% 213,182,901
2019-02-13 2019-02-11 8.511 25,564,315 -528,038 2.69% 217,566,434
2019-02-12 2019-02-08 8.524 26,092,353 +7,585 2.75% 222,406,757
2019-02-11 2019-02-04 8.763 26,084,768 +292,234 2.75% 228,575,994
2019-02-08 2019-01-31 7.674 25,792,534 -64,397 2.72% 197,934,525
2019-02-01 2019-01-30 7.515 25,856,931 +54,229 2.72% 194,309,087
2019-01-31 2019-01-29 7.528 25,802,702 -131,053 2.72% 194,244,150
2019-01-30 2019-01-28 7.316 25,933,755 +77,235 2.73% 189,721,568
2019-01-29 2019-01-25 7.077 25,856,520 -30,881 2.72% 182,977,204
2019-01-28 2019-01-24 6.970 25,887,401 -135,196 2.73% 180,446,083
2019-01-25 2019-01-23 6.877 26,022,597 -55,359 2.74% 178,969,943
2019-01-24 2019-01-22 6.785 26,077,956 +67,787 2.75% 176,927,016
2019-01-23 2019-01-21 6.984 26,010,169 +180,774 2.74% 181,647,164
2019-01-22 2019-01-18 6.931 25,829,395 +1,506 2.72% 179,012,946
2019-01-21 2019-01-17 7.037 25,827,889 +119,003 2.72% 181,745,842
2019-01-18 2019-01-16 6.838 25,708,886 +41,375 2.71% 175,788,391
2019-01-17 2019-01-15 6.652 25,667,511 +129,171 2.70% 170,734,460
2019-01-16 2019-01-14 6.293 25,538,340 +7,531 2.69% 160,720,291
2019-01-15 2019-01-11 6.320 25,530,809 +20,894 2.69% 161,350,841
2019-01-14 2019-01-10 6.240 25,509,915 +236,726 2.69% 159,186,624
2019-01-11 2019-01-09 6.360 25,273,189 +1,240 2.66% 160,729,377
2019-01-10 2019-01-08 6.107 25,271,949 +2,222 2.66% 154,346,317
2019-01-08 2019-01-04 6.028 25,269,727 +63,110 2.66% 152,319,711
2019-01-07 2019-01-03 5.789 25,206,617 -99,947 2.65% 145,915,274
2019-01-04 2019-01-02 5.749 25,306,564 +7,110 2.66% 145,485,859
2019-01-03 2018-12-31 5.908 25,299,454 -8,285 2.66% 149,475,792
2019-01-02 2018-12-27 5.749 25,307,739 +19,582 2.66% 145,492,614
2018-12-28 2018-12-24 5.842 25,288,157 +115,649 2.66% 147,730,293
2018-12-27 2018-12-20 5.988 25,172,508 +86,547 2.65% 150,731,053
2018-12-21 2018-12-19 6.054 25,085,961 -457,182 2.64% 151,878,147
2018-12-20 2018-12-18 6.134 25,543,143 -59,501 2.69% 156,680,884
2018-12-19 2018-12-17 6.161 25,602,644 +38,814 2.70% 157,725,714
2018-12-14 2018-12-12 6.426 25,563,830 +10,544 2.69% 164,274,815
2018-12-10 2018-12-06 6.439 25,553,286 +14,651 2.69% 164,546,329
2018-12-07 2018-12-05 6.559 25,538,635 +76,074 2.69% 167,503,673
2018-12-06 2018-12-04 6.625 25,462,561 +143,104 2.68% 168,695,047
2018-12-05 2018-12-03 6.585 25,319,457 +116,744 2.67% 166,738,453
2018-12-04 2018-11-30 6.346 25,202,713 +81,500 2.65% 159,946,556
2018-12-03 2018-11-29 6.307 25,121,213 +75,477 2.64% 158,428,722
2018-11-30 2018-11-28 6.400 25,045,736 +3,229 2.64% 160,280,445
2018-11-28 2018-11-26 6.174 25,042,507 +10,921 2.64% 154,607,465
2018-11-27 2018-11-23 6.147 25,031,586 -13,714 2.64% 153,875,353
2018-11-23 2018-11-21 6.360 25,045,300 -820,792 2.64% 159,280,076
2018-11-22 2018-11-20 6.373 25,866,092 +25,586 2.72% 164,843,474
2018-11-21 2018-11-19 6.665 25,840,506 +753 2.72% 172,228,268
2018-11-20 2018-11-16 6.506 25,839,753 +40,515 2.72% 168,106,359
2018-11-19 2018-11-15 6.439 25,799,238 +12,089,531 2.72% 166,130,098
2018-11-16 2018-11-14 6.227 13,709,707 +1,352 1.44% 85,369,103
2018-11-15 2018-11-13 6.227 13,708,355 +44,217 1.44% 85,360,685
2018-11-14 2018-11-12 6.161 13,664,138 -29,374 1.44% 84,178,256
2018-11-13 2018-11-09 6.121 13,693,512 -186,352 1.44% 83,813,789
2018-11-12 2018-11-08 6.121 13,879,864 +305,635 1.46% 84,954,393
2018-11-09 2018-11-07 6.214 13,574,229 +19,959 1.43% 84,345,269
2018-11-08 2018-11-06 6.307 13,554,270 +27,114 1.43% 85,480,971
2018-11-07 2018-11-05 6.333 13,527,156 -27,178 1.42% 85,669,174
2018-11-06 2018-11-02 6.240 13,554,334 +151,390 1.43% 84,581,570
2018-11-05 2018-11-01 6.601 13,402,944 +202,606 1.41% 88,475,876
2018-11-02 2018-10-31 6.157 13,200,338 +179,415 1.39% 81,280,382
2018-11-01 2018-10-30 6.227 13,020,923 +352,246 1.43% 81,078,523
2018-10-31 2018-10-29 5.949 12,668,677 -11,893,440 1.39% 75,371,346
2018-10-30 2018-10-26 6.005 24,562,117 +29,234 2.70% 147,493,000
2018-10-29 2018-10-25 6.227 24,532,883 +48,013 2.70% 152,761,054
2018-10-26 2018-10-24 6.060 24,484,870 +1,905 2.69% 148,387,376
2018-10-25 2018-10-23 6.047 24,482,965 -721 2.69% 148,036,298
2018-10-24 2018-10-22 6.282 24,483,686 +510,835 2.69% 153,812,885
2018-10-23 2018-10-19 5.825 23,972,851 -1,540,583 2.64% 139,632,558
2018-10-22 2018-10-18 5.714 25,513,434 -118,515 2.81% 145,775,268
2018-10-19 2018-10-16 5.630 25,631,949 +37,828 2.82% 144,319,621
2018-10-18 2018-10-15 5.686 25,594,121 -39,298 2.81% 145,526,402
2018-10-16 2018-10-12 5.686 25,633,419 -453,770 2.82% 145,749,848
2018-10-15 2018-10-11 5.561 26,087,189 -67,991 2.87% 145,073,929
2018-10-12 2018-10-10 5.991 26,155,180 -194,331 2.88% 156,696,457
2018-10-11 2018-10-09 6.088 26,349,511 -721,078 2.90% 160,418,628
2018-10-10 2018-10-08 5.977 27,070,589 +310 2.98% 161,805,281
2018-10-08 2018-10-04 5.922 27,070,279 +7,211 2.98% 160,301,772
2018-10-03 2018-09-28 6.310 27,063,068 -56,244 2.98% 170,767,862
2018-10-02 2018-09-27 6.338 27,119,312 +2,524 2.98% 171,874,950
2018-09-28 2018-09-26 6.310 27,116,788 +15,864 2.98% 171,106,835
2018-09-27 2018-09-24 6.171 27,100,924 +30,645 2.98% 167,248,344
2018-09-26 2018-09-21 6.449 27,070,279 +518,610 2.98% 174,567,504
2018-09-24 2018-09-20 6.033 26,551,669 -118,978 2.92% 160,176,500
2018-09-21 2018-09-19 6.171 26,670,647 +721 2.93% 164,592,969
2018-09-20 2018-09-18 6.102 26,669,926 +159,805 2.93% 162,739,210
2018-09-19 2018-09-17 6.005 26,510,121 -157,195 2.92% 159,190,564
2018-09-18 2018-09-14 6.047 26,667,316 +103,292 2.93% 161,243,981
2018-09-14 2018-09-12 6.033 26,564,024 +9,013 2.92% 160,251,033
2018-09-13 2018-09-11 5.991 26,555,011 +128,449 2.92% 159,091,856
2018-09-11 2018-09-07 6.310 26,426,562 -274,010 2.91% 166,751,512
2018-09-10 2018-09-06 6.338 26,700,572 +246,969 2.94% 169,221,088
2018-09-07 2018-09-05 6.476 26,453,603 +2,754,326 2.91% 171,324,482
2018-09-05 2018-09-03 6.546 23,699,277 -53,849 2.61% 155,129,650
2018-09-04 2018-08-31 6.601 23,753,126 -10,816 2.61% 156,799,777
2018-09-03 2018-08-30 6.684 23,763,942 +59,129 2.61% 158,848,544
2018-08-31 2018-08-29 6.837 23,704,813 -6,851 2.61% 162,069,454
2018-08-30 2018-08-28 6.809 23,711,664 +15,863 2.61% 161,458,622
2018-08-29 2018-08-27 6.768 23,695,801 -252,377 2.61% 160,364,758
2018-08-27 2018-08-23 6.726 23,948,178 +93,740 2.63% 161,076,407
2018-08-22 2018-08-20 6.657 23,854,438 +155,451 2.62% 158,791,826
2018-08-21 2018-08-17 6.587 23,698,987 +2,524 2.61% 156,113,733
2018-08-20 2018-08-16 6.587 23,696,463 -16,224 2.61% 156,097,107
2018-08-17 2018-08-15 6.740 23,712,687 -1,314 2.61% 159,821,335
2018-08-16 2018-08-14 7.031 23,714,001 -25,394 2.61% 166,736,434
2018-08-09 2018-08-07 7.073 23,739,395 +1,082 2.61% 167,902,646
2018-08-06 2018-08-02 7.295 23,738,313 +222,795 2.61% 173,162,287
2018-08-03 2018-08-01 7.378 23,515,518 +20,190 2.59% 173,493,776
2018-08-02 2018-07-31 7.364 23,495,328 -69,223 2.58% 173,018,981
2018-08-01 2018-07-30 7.586 23,564,551 +144,936 2.59% 178,757,475
2018-07-27 2018-07-25 7.711 23,419,615 +1,443 2.58% 180,581,086
2018-07-26 2018-07-24 7.655 23,418,172 +65,257 2.58% 179,270,895
2018-07-25 2018-07-23 7.419 23,352,915 +39,659 2.57% 173,265,700
2018-07-24 2018-07-20 7.378 23,313,256 +52,638 2.56% 172,001,519
2018-07-23 2018-07-19 7.350 23,260,618 -63,008 2.56% 170,968,001
2018-07-20 2018-07-18 7.447 23,323,626 +448,996 2.57% 173,695,302
2018-07-19 2018-07-17 7.517 22,874,630 +95,543 2.52% 171,937,687
2018-07-18 2018-07-16 7.475 22,779,087 +40,609 2.51% 170,271,827
2018-07-17 2018-07-13 7.558 22,738,478 -35,930 2.50% 171,860,318
2018-07-16 2018-07-12 7.544 22,774,408 -68,847 2.50% 171,816,043
2018-07-13 2018-07-11 7.447 22,843,255 +102,594 2.51% 170,117,891
2018-07-12 2018-07-10 7.572 22,740,661 +16,585 2.50% 172,192,187
2018-07-11 2018-07-09 7.544 22,724,076 +141,596 2.50% 171,436,325
2018-07-10 2018-07-06 7.336 22,582,480 +79,860 2.48% 165,670,439
2018-07-09 2018-07-05 7.281 22,502,620 +62,397 2.47% 163,836,290
2018-07-05 2018-07-03 7.766 22,440,223 +159,057 2.47% 174,274,125
2018-07-04 2018-06-29 7.738 22,281,166 -852,693 2.45% 172,420,869
2018-07-03 2018-06-28 7.586 23,133,859 -10,817 2.54% 175,490,304
2018-06-29 2018-06-27 7.558 23,144,676 +59,091 2.55% 174,930,414
2018-06-27 2018-06-25 8.002 23,085,585 +36,775 2.54% 184,728,717
2018-06-26 2018-06-22 8.044 23,048,810 +59,887 2.53% 185,393,378
2018-06-25 2018-06-21 7.974 22,988,923 +173,780 2.53% 183,317,610
2018-06-22 2018-06-20 8.154 22,815,143 +7,571 2.51% 186,045,101
2018-06-21 2018-06-19 8.460 22,807,572 -84,366 2.51% 192,941,924
2018-06-20 2018-06-15 8.876 22,891,938 -305,921 2.52% 203,179,670
2018-06-19 2018-06-14 8.862 23,197,859 -36,775 2.55% 205,573,192
2018-06-15 2018-06-13 8.668 23,234,634 +181,725 2.56% 201,387,991
2018-06-14 2018-06-12 8.737 23,052,909 -19,469 2.54% 201,411,378
2018-06-13 2018-06-11 8.806 23,072,378 +71,059 2.54% 203,181,331
2018-06-12 2018-06-08 8.834 23,001,319 +393,429 2.53% 203,193,537
2018-06-11 2018-06-07 8.889 22,607,890 +49,036 2.49% 200,972,103
2018-06-08 2018-06-06 8.820 22,558,854 +286,533 2.48% 198,971,954
2018-06-07 2018-06-05 8.903 22,272,321 -37,136 2.45% 198,297,949
2018-06-05 2018-06-01 8.806 22,309,457 -67,781 2.45% 196,462,851
2018-06-01 2018-05-30 8.931 22,377,238 -24,517 2.46% 199,852,721
2018-05-31 2018-05-29 9.306 22,401,755 -1,874,081 2.46% 208,459,782
2018-05-30 2018-05-28 9.125 24,275,836 -2,354,320 2.67% 221,522,480
2018-05-29 2018-05-25 9.014 26,630,156 -2,087,521 2.93% 240,051,699
2018-05-28 2018-05-24 8.889 28,717,677 -1,403,179 3.16% 255,284,856
2018-05-25 2018-05-23 8.695 30,120,856 -781,648 3.31% 261,910,293
2018-05-24 2018-05-21 8.806 30,902,504 -536,122 3.40% 272,135,446
2018-05-23 2018-05-18 8.848 31,438,626 -931,272 3.46% 278,164,659
2018-05-21 2018-05-17 8.848 32,369,898 -1,747,893 3.56% 286,404,427
2018-05-18 2018-05-16 9.000 34,117,791 -1,703,908 3.75% 307,074,192
2018-05-17 2018-05-15 9.167 35,821,699 -1,168,146 3.94% 328,371,424
2018-05-16 2018-05-14 9.167 36,989,845 -1,081,257 4.07% 339,079,620
2018-05-15 2018-05-11 9.181 38,071,102 -6,130 4.19% 349,519,294
2018-05-14 2018-05-10 9.084 38,077,232 -1,226,570 4.19% 345,879,153
2018-05-11 2018-05-09 9.153 39,303,802 -54,802 4.32% 359,746,200
2018-05-10 2018-05-08 9.167 39,358,604 -69,928 4.33% 360,793,631
2018-05-09 2018-05-07 9.153 39,428,532 -103,835 4.34% 360,887,849
2018-05-08 2018-05-04 9.111 39,532,367 -17,772 4.35% 360,193,527
2018-05-07 2018-05-03 9.070 39,550,139 +8,653 4.35% 358,709,996
2018-05-04 2018-05-02 9.014 39,541,486 +36,041 4.35% 356,438,050
2018-05-03 2018-04-30 9.014 39,505,445 -33,043 4.34% 356,113,167
2018-05-02 2018-04-27 8.654 39,538,488 +40,297 4.35% 342,154,584
2018-04-30 2018-04-26 8.640 39,498,191 -7,932 4.34% 341,258,100
2018-04-27 2018-04-25 8.612 39,506,123 -142,052 4.34% 340,230,880
2018-04-26 2018-04-24 8.806 39,648,175 -6,850 4.36% 349,152,088
2018-04-25 2018-04-23 8.945 39,655,025 -56,966 4.36% 354,711,819
2018-04-24 2018-04-20 8.654 39,711,991 +185,884 4.37% 343,656,029
2018-04-23 2018-04-19 8.876 39,526,107 -125,467 4.35% 350,817,890
2018-04-20 2018-04-18 8.709 39,651,574 +125,828 4.36% 345,332,770
2018-04-19 2018-04-17 8.848 39,525,746 -47,420 4.35% 349,718,390
2018-04-18 2018-04-16 9.125 39,573,166 -78,382 4.35% 361,114,067
2018-04-17 2018-04-13 9.208 39,651,548 -14,782 4.36% 365,128,676
2018-04-16 2018-04-12 9.375 39,666,330 -104,111 4.36% 371,865,966
2018-04-13 2018-04-11 9.347 39,770,441 -139,889 4.37% 371,738,909
2018-04-12 2018-04-10 9.430 39,910,330 +119,254 4.39% 376,367,356
2018-04-11 2018-04-09 9.306 39,791,076 +42,904 4.38% 370,276,304
2018-04-09 2018-04-04 9.097 39,748,172 -185,988 4.37% 361,608,571
2018-04-06 2018-04-03 9.306 39,934,160 +32,809 4.39% 371,607,773
2018-04-04 2018-03-29 9.056 39,901,351 +5,048 4.39% 361,342,045
2018-04-03 2018-03-28 9.139 39,896,303 -71,422 4.39% 364,616,052
2018-03-29 2018-03-27 9.236 39,967,725 +4,255 4.40% 369,148,726
2018-03-28 2018-03-26 9.264 39,963,470 -79,319 4.39% 370,217,863
2018-03-27 2018-03-23 9.361 40,042,789 -120,420 4.40% 374,839,895
2018-03-26 2018-03-22 9.541 40,163,209 -88,231 4.42% 383,207,994
2018-03-23 2018-03-21 9.514 40,251,440 -113,354 4.43% 382,933,406
2018-03-22 2018-03-20 9.361 40,364,794 +71,157 4.44% 377,854,179
2018-03-21 2018-03-19 9.444 40,293,637 +113,067 4.43% 380,540,862
2018-03-20 2018-03-16 9.694 40,180,570 -409,342 4.42% 389,503,160
2018-03-19 2018-03-15 9.430 40,589,912 +2,524 4.46% 382,776,034
2018-03-16 2018-03-14 9.569 40,587,388 -4,326 4.46% 388,380,942
2018-03-15 2018-03-13 9.472 40,591,714 -40,092 4.46% 384,481,821
2018-03-14 2018-03-12 9.583 40,631,806 +24,517 4.47% 389,369,465
2018-03-13 2018-03-09 9.416 40,607,289 +104,196 4.47% 382,376,758
2018-03-12 2018-03-08 9.333 40,503,093 -33,044 4.45% 378,025,390
2018-03-09 2018-03-07 9.208 40,536,137 -3,914 4.46% 373,274,356
2018-03-08 2018-03-06 9.222 40,540,051 -171,594 4.46% 373,872,612
2018-03-07 2018-03-05 9.056 40,711,645 -396,900 4.48% 368,679,974
2018-03-06 2018-03-02 9.278 41,108,545 -47,124 4.52% 381,395,829
2018-03-02 2018-02-28 9.333 41,155,669 +268,041 4.53% 384,116,043
2018-03-01 2018-02-27 9.333 40,887,628 +17,306 4.50% 381,614,350
2018-02-28 2018-02-26 9.500 40,870,322 +61,291 4.49% 388,254,365
2018-02-27 2018-02-23 9.333 40,809,031 +11,537 4.49% 380,880,785
2018-02-26 2018-02-22 9.319 40,797,494 +159,252 4.49% 380,207,322
2018-02-23 2018-02-21 9.319 40,638,242 +56,244 4.47% 378,723,193
2018-02-21 2018-02-15 9.306 40,581,998 -70,666 4.46% 377,636,237
2018-02-20 2018-02-13 9.292 40,652,664 +175,476 4.47% 377,730,044
2018-02-14 2018-02-12 9.306 40,477,188 +721 4.45% 376,660,927
2018-02-13 2018-02-09 9.195 40,476,467 -149,984 4.45% 372,163,556
2018-02-12 2018-02-08 9.777 40,626,451 +18,441 4.47% 397,205,926
2018-02-09 2018-02-07 9.514 40,608,010 +78,237 4.47% 386,325,646
2018-02-08 2018-02-06 9.624 40,529,773 +161,837 4.46% 390,077,911
2018-02-07 2018-02-05 10.054 40,367,936 -2,839 4.44% 405,874,968
2018-02-06 2018-02-02 10.013 40,370,775 +57,325 4.44% 404,223,912
2018-02-05 2018-02-01 9.999 40,313,450 +89,774 4.43% 403,090,857
2018-02-02 2018-01-31 10.110 40,223,676 +361 4.42% 406,655,830
2018-02-01 2018-01-30 10.124 40,223,315 +87,611 4.42% 407,210,002
2018-01-31 2018-01-29 10.318 40,135,704 +150,705 4.41% 414,115,549
2018-01-30 2018-01-26 10.415 39,984,999 -2,653,567 4.40% 416,442,210
2018-01-29 2018-01-25 10.373 42,638,566 -648,249 4.69% 442,305,057
2018-01-26 2018-01-24 10.401 43,286,815 -227,861 4.76% 450,230,189
2018-01-25 2018-01-23 10.262 43,514,676 +14,422 4.79% 446,565,523
2018-01-24 2018-01-22 10.290 43,500,254 +57,686 4.78% 447,624,052
2018-01-23 2018-01-19 10.151 43,442,568 +20,190 4.78% 441,005,786
2018-01-22 2018-01-18 9.916 43,422,378 +8,653 4.78% 430,563,650
2018-01-19 2018-01-17 9.999 43,413,725 +211,560 4.77% 434,090,251
2018-01-18 2018-01-16 9.957 43,202,165 -189,643 4.75% 430,177,481
2018-01-17 2018-01-15 9.846 43,391,808 -46,870 4.77% 427,251,712
2018-01-16 2018-01-12 9.846 43,438,678 -32,810 4.78% 427,713,211
2018-01-15 2018-01-11 9.971 43,471,488 -91,937 4.78% 433,462,082
2018-01-12 2018-01-10 9.971 43,563,425 +9,735 4.79% 434,378,803
2018-01-10 2018-01-08 9.943 43,553,690 -7,572 4.79% 433,073,717
2018-01-09 2018-01-05 9.860 43,561,262 +47,591 4.79% 429,524,331
2018-01-08 2018-01-04 9.819 43,513,671 -56,244 4.79% 427,244,714
2018-01-05 2018-01-03 9.791 43,569,915 +6,490 4.79% 426,588,487
2018-01-04 2018-01-02 9.819 43,563,425 +362,702 4.79% 427,733,230
2018-01-03 2017-12-29 9.597 43,200,723 -360 4.75% 414,586,185
2018-01-02 2017-12-28 9.500 43,201,083 -13,701 4.75% 410,395,814
2017-12-29 2017-12-27 9.527 43,214,784 -33,169 4.75% 411,724,585
2017-12-27 2017-12-21 9.527 43,247,953 -319,438 4.76% 412,040,599
2017-12-22 2017-12-20 9.389 43,567,391 +47,231 4.79% 409,042,033
2017-12-21 2017-12-19 9.458 43,520,160 -143,134 4.79% 411,616,309
2017-12-20 2017-12-18 9.306 43,663,294 -84,727 4.80% 406,309,272
2017-12-19 2017-12-15 9.846 43,748,021 +316,517 4.81% 430,759,116
2017-12-18 2017-12-14 9.416 43,431,504 -109,167 4.78% 408,970,855
2017-12-15 2017-12-13 9.527 43,540,671 -43,264 4.79% 414,829,441
2017-12-14 2017-12-12 9.472 43,583,935 -46,149 4.79% 412,823,925
2017-12-13 2017-12-11 9.389 43,630,084 -15,504 4.80% 409,630,640
2017-12-12 2017-12-08 9.208 43,645,588 +59,129 4.80% 401,907,531
2017-12-11 2017-12-07 9.278 43,586,459 -99,869 4.79% 404,385,358
2017-12-08 2017-12-06 9.250 43,686,328 -108,523 4.80% 404,100,225
2017-12-06 2017-12-04 9.278 43,794,851 +133,760 4.82% 406,318,772
2017-12-05 2017-12-01 9.278 43,661,091 +2,164 4.80% 405,077,777
2017-12-04 2017-11-30 9.403 43,658,927 -55,523 4.80% 410,506,906
2017-12-01 2017-11-29 9.375 43,714,450 +243,363 4.81% 409,816,492
2017-11-30 2017-11-28 9.416 43,471,087 -47,951 4.78% 409,343,587
2017-11-29 2017-11-27 9.430 43,519,038 -21,633 4.79% 410,398,643
2017-11-27 2017-11-23 9.555 43,540,671 +6,130 4.79% 416,037,096
2017-11-24 2017-11-22 9.597 43,534,541 -12,259 4.79% 417,789,750
2017-11-23 2017-11-21 9.500 43,546,800 -200,099 4.79% 413,680,009
2017-11-22 2017-11-20 9.347 43,746,899 +15,143 4.81% 408,907,321
2017-11-20 2017-11-16 9.611 43,731,756 -10,817 4.81% 420,288,849
2017-11-17 2017-11-15 9.611 43,742,573 +21,633 4.81% 420,392,807
2017-11-16 2017-11-14 9.763 43,720,940 -100,951 4.81% 426,854,502
2017-11-14 2017-11-10 9.735 43,821,891 -331,904 4.82% 426,624,648
2017-11-13 2017-11-09 9.749 44,153,795 -19,469 4.86% 430,468,204
2017-11-10 2017-11-08 9.791 44,173,264 -1,081 4.86% 432,495,814
2017-11-09 2017-11-07 9.819 44,174,345 -97,629 4.86% 433,731,628
2017-11-08 2017-11-06 9.819 44,271,974 -51,089 4.87% 434,690,212
2017-11-07 2017-11-03 9.902 44,323,063 -42,890 4.87% 438,879,902
2017-11-06 2017-11-02 9.916 44,365,953 -30,285 4.88% 439,919,865
2017-11-03 2017-11-01 9.916 44,396,238 -74,050 4.88% 440,220,162
2017-10-31 2017-10-27 10.013 44,470,288 -56,360 4.89% 445,271,456
2017-10-30 2017-10-26 10.068 44,526,648 +21,993 4.90% 448,305,781
2017-10-27 2017-10-25 10.082 44,504,655 -28,882 4.89% 448,701,546
2017-10-26 2017-10-24 9.999 44,533,537 -780,207 4.90% 445,287,158
2017-10-25 2017-10-23 10.013 45,313,744 -29,476 4.98% 453,716,800
2017-10-24 2017-10-20 10.082 45,343,220 +1,588,405 4.99% 457,156,064
2017-10-23 2017-10-19 9.943 43,754,815 -59,608 4.81% 435,073,593
2017-10-20 2017-10-18 10.262 43,814,423 -32,840 4.82% 449,641,650
2017-10-19 2017-10-17 10.179 43,847,263 -2,884 4.82% 446,330,192
2017-10-18 2017-10-16 10.207 43,850,147 -59,543 4.82% 447,575,787
2017-10-17 2017-10-13 10.138 43,909,690 -94,580 4.83% 445,138,814
2017-10-16 2017-10-12 10.124 44,004,270 -30,646 4.84% 445,487,371
2017-10-13 2017-10-11 10.096 44,034,916 -143,494 4.84% 444,576,260
2017-10-11 2017-10-09 10.235 44,178,410 -1,803 4.86% 452,151,691
2017-10-10 2017-10-06 10.249 44,180,213 +25,959 4.86% 452,782,841
2017-10-09 2017-10-04 10.165 44,154,254 -11,537 4.86% 448,842,779
2017-10-06 2017-10-03 10.068 44,165,791 -3,606 4.86% 444,672,580
2017-10-03 2017-09-28 9.916 44,169,397 -38,998 4.86% 437,970,873
2017-09-29 2017-09-27 9.916 44,208,395 -57,118 4.86% 438,357,565
2017-09-28 2017-09-26 9.888 44,265,513 -55,922 4.87% 437,696,172
2017-09-27 2017-09-25 9.708 44,321,435 -57,045 4.87% 430,258,610
2017-09-26 2017-09-22 9.985 44,378,480 -98,555 4.88% 443,121,310
2017-09-25 2017-09-21 9.943 44,477,035 -30,009 4.89% 442,254,947
2017-09-22 2017-09-20 9.805 44,507,044 +95,912 4.89% 436,381,048
2017-09-21 2017-09-19 9.819 44,411,132 -500,428 4.88% 436,056,553
2017-09-20 2017-09-18 9.888 44,911,560 -7,034 4.94% 444,084,266
2017-09-19 2017-09-15 9.708 44,918,594 +631,009 4.94% 436,055,642
2017-09-18 2017-09-14 9.846 44,287,585 +51,344 4.87% 436,071,862
2017-09-15 2017-09-13 9.819 44,236,241 -706,852 4.86% 434,339,362
2017-09-14 2017-09-12 9.805 44,943,093 -95,026 4.94% 440,656,406
2017-09-13 2017-09-11 9.777 45,038,119 -492,579 4.95% 440,338,925
2017-09-12 2017-09-08 9.888 45,530,698 -112,488 5.01% 450,206,286
2017-09-11 2017-09-07 9.846 45,643,186 -809,324 5.02% 449,419,608
2017-09-08 2017-09-06 9.805 46,452,510 -279,778 5.11% 455,455,883
2017-09-07 2017-09-05 9.957 46,732,288 -46,149 5.14% 465,328,021
2017-09-05 2017-09-01 9.902 46,778,437 +343,954 5.14% 463,192,624
2017-09-04 2017-08-31 9.930 46,434,483 -271,847 5.11% 461,074,765
2017-09-01 2017-08-30 9.930 46,706,330 -32,124 5.14% 463,774,090
2017-08-31 2017-08-29 10.013 46,738,454 +82,203 5.14% 467,982,116
2017-08-30 2017-08-28 10.096 46,656,251 +672 5.13% 471,041,243
2017-08-29 2017-08-25 9.749 46,655,579 +1,443 5.13% 454,858,825
2017-08-28 2017-08-24 9.652 46,654,136 +42,904 5.13% 450,315,719
2017-08-25 2017-08-22 9.514 46,611,232 +42,904 5.13% 443,437,497
2017-08-24 2017-08-21 9.486 46,568,328 +150,345 5.12% 441,737,698
2017-08-22 2017-08-18 9.500 46,417,983 -2,874,578 5.10% 440,955,286
2017-08-21 2017-08-17 9.569 49,292,561 +360 5.42% 471,680,791
2017-08-18 2017-08-16 9.638 49,292,201 +361 5.42% 475,095,297
2017-08-17 2017-08-15 9.569 49,291,840 +51,197 5.42% 471,673,891
2017-08-16 2017-08-14 9.694 49,240,643 +107,440 5.42% 477,329,865
2017-08-15 2017-08-11 9.708 49,133,203 +69,814 5.40% 476,969,746
2017-08-14 2017-08-10 9.888 49,063,389 -37,866 5.40% 485,137,437
2017-08-10 2017-08-08 10.096 49,101,255 -8,653 5.40% 495,725,989
2017-08-09 2017-08-07 10.082 49,109,908 -33,720 5.40% 495,132,288
2017-08-08 2017-08-04 10.027 49,143,628 -33,248 5.40% 492,746,137
2017-08-07 2017-08-03 9.888 49,176,876 +11,537 5.41% 486,259,593
2017-08-04 2017-08-02 9.957 49,165,339 +63,455 5.41% 489,554,671
2017-08-03 2017-08-01 9.805 49,101,884 +71,386 5.40% 481,432,369
2017-08-02 2017-07-31 9.763 49,030,498 +2,164 5.39% 478,692,563
2017-07-31 2017-07-27 9.694 49,028,334 -32,256 5.39% 475,271,780
2017-07-27 2017-07-25 9.832 49,060,590 +1,442 5.40% 482,388,247
2017-07-26 2017-07-24 9.819 49,059,148 -26,015 5.40% 481,693,710
2017-07-25 2017-07-21 9.805 49,085,163 -31,555 5.40% 481,268,423
2017-07-24 2017-07-20 9.874 49,116,718 +71,387 5.40% 484,983,596
2017-07-21 2017-07-19 9.916 49,045,331 +17,018 5.39% 486,319,214
2017-07-20 2017-07-18 9.666 49,028,313 +75,353 5.39% 473,911,715
2017-07-19 2017-07-17 9.832 48,952,960 +11,351 5.38% 481,329,975
2017-07-17 2017-07-13 9.874 48,941,609 +28,843 5.38% 483,254,552
2017-07-14 2017-07-12 9.860 48,912,766 +159,719 5.38% 482,291,424
2017-07-13 2017-07-11 9.791 48,753,047 +160,440 5.36% 477,335,991
2017-07-12 2017-07-10 9.722 48,592,607 +91,937 5.34% 472,395,698
2017-07-11 2017-07-07 9.680 48,500,670 +69,224 5.33% 469,484,088
2017-07-10 2017-07-06 9.735 48,431,446 -131,236 5.33% 471,500,616
2017-07-07 2017-07-05 9.763 48,562,682 -51,557 5.34% 474,125,200
2017-07-06 2017-07-04 9.819 48,614,239 -279,058 5.35% 477,325,313
2017-07-05 2017-07-03 9.735 48,893,297 -161,521 5.38% 475,996,931
2017-07-04 2017-06-30 9.611 49,054,818 -143,134 5.39% 471,446,721
2017-07-03 2017-06-29 9.583 49,197,952 -93,019 5.41% 471,457,760
2017-06-30 2017-06-28 9.500 49,290,971 -110,325 5.42% 468,247,709
2017-06-29 2017-06-27 9.611 49,401,296 -29,564 5.43% 474,776,586
2017-06-28 2017-06-26 9.514 49,430,860 -714,228 5.44% 470,262,121
2017-06-27 2017-06-23 9.569 50,145,088 +29,204 5.51% 479,838,626
2017-06-26 2017-06-22 9.500 50,115,884 +105,277 5.51% 476,084,106
2017-06-23 2017-06-21 9.514 50,010,607 +83,645 5.50% 475,777,563
2017-06-22 2017-06-20 9.486 49,926,962 +104,556 5.49% 473,597,017
2017-06-21 2017-06-19 9.361 49,822,406 +47,231 5.48% 466,386,731
2017-06-20 2017-06-16 9.042 49,775,175 +539,662 5.47% 450,067,971
2017-06-19 2017-06-15 9.403 49,235,513 +12,258,327 5.41% 462,941,247
2017-06-16 2017-06-14 9.416 36,977,186 +10,816 4.07% 348,194,052
2017-06-15 2017-06-13 9.694 36,966,370 +1,082 4.07% 358,345,288
2017-06-14 2017-06-12 9.694 36,965,288 -7,211 4.07% 358,334,799
2017-06-13 2017-06-09 10.127 36,972,499 +29,564 4.07% 374,428,376
2017-06-12 2017-06-08 10.113 36,942,935 +1,074,731 4.06% 373,601,290
2017-06-09 2017-06-07 10.141 35,868,204 -514,254 4.06% 363,757,280
2017-06-08 2017-06-06 10.141 36,382,458 +3,150 4.12% 368,972,585
2017-06-07 2017-06-05 10.241 36,379,308 +6,651 4.12% 372,578,082
2017-06-06 2017-06-02 10.241 36,372,657 +700 4.12% 372,509,966
2017-06-05 2017-06-01 10.227 36,371,957 +18,203 4.12% 371,983,268
2017-06-02 2017-05-31 10.556 36,353,754 -28,004 4.12% 383,740,305
2017-06-01 2017-05-29 10.599 36,381,758 +19,252 4.12% 385,594,917
2017-05-31 2017-05-26 10.327 36,362,506 -2,450 4.12% 375,522,373
2017-05-29 2017-05-25 10.413 36,364,956 +4,901 4.12% 378,664,253
2017-05-26 2017-05-24 10.241 36,360,055 +1,050 4.12% 372,380,903
2017-05-25 2017-05-23 10.313 36,359,005 -700 4.12% 374,966,873
2017-05-24 2017-05-22 10.370 36,359,705 -7,001 4.12% 377,051,511
2017-05-22 2017-05-18 10.213 36,366,706 +7,001 4.12% 371,410,110
2017-05-19 2017-05-17 10.141 36,359,705 +72,460 4.12% 368,741,836
2017-05-18 2017-05-16 10.184 36,287,245 +237,331 4.11% 369,561,942
2017-05-17 2017-05-15 10.170 36,049,914 +187,276 4.08% 366,629,951
2017-05-16 2017-05-12 10.141 35,862,638 +77,360 4.06% 363,700,832
2017-05-15 2017-05-11 10.141 35,785,278 +50,057 4.05% 362,916,286
2017-05-12 2017-05-10 10.156 35,735,221 +98,363 4.05% 362,919,068
2017-05-11 2017-05-09 10.213 35,636,858 +5,601 4.04% 363,956,234
2017-05-10 2017-05-08 10.184 35,631,257 +14,001 4.04% 362,881,132
2017-05-09 2017-05-05 10.284 35,617,256 +69,660 4.03% 366,299,789
2017-05-08 2017-05-04 10.384 35,547,596 +58,808 4.03% 369,137,665
2017-05-05 2017-05-02 10.327 35,488,788 -9,452 4.02% 366,499,325
2017-05-04 2017-04-28 10.327 35,498,240 -28,003 4.02% 366,596,937
2017-05-02 2017-04-27 10.256 35,526,243 -30,104 4.02% 364,348,881
2017-04-28 2017-04-26 10.341 35,556,347 -22,403 4.03% 367,704,899
2017-04-27 2017-04-25 10.313 35,578,750 -537,673 4.03% 366,920,179
2017-04-26 2017-04-24 10.241 36,116,423 -543,622 4.09% 369,885,750
2017-04-25 2017-04-21 10.170 36,660,045 +28,353 4.15% 372,835,022
2017-04-24 2017-04-20 10.184 36,631,692 -20,302 4.15% 373,069,910
2017-04-21 2017-04-19 10.113 36,651,994 -180,975 4.15% 370,659,024
2017-04-20 2017-04-18 10.241 36,832,969 -110,614 4.17% 377,224,244
2017-04-19 2017-04-13 10.184 36,943,583 -205,828 4.18% 376,246,317
2017-04-18 2017-04-12 10.227 37,149,411 -46,906 4.21% 379,934,445
2017-04-13 2017-04-11 10.213 37,196,317 +838,012 4.21% 379,882,857
2017-04-12 2017-04-10 10.270 36,358,305 -345,496 4.12% 373,401,650
2017-04-11 2017-04-07 10.413 36,703,801 -49,007 4.16% 382,192,608
2017-04-10 2017-04-06 10.384 36,752,808 -21,353 4.16% 381,652,974
2017-04-07 2017-04-05 10.284 36,774,161 -253,084 4.17% 378,197,787
2017-04-06 2017-04-03 10.270 37,027,245 -152,270 4.19% 380,271,698
2017-04-05 2017-03-31 10.284 37,179,515 -87,512 4.21% 382,366,583
2017-04-03 2017-03-30 10.313 37,267,027 -94,863 4.22% 384,331,215
2017-03-31 2017-03-29 10.227 37,361,890 +252,734 4.23% 382,107,510
2017-03-30 2017-03-28 10.499 37,109,156 +84,362 4.20% 389,593,883
2017-03-29 2017-03-27 10.541 37,024,794 +427,407 4.19% 390,294,765
2017-03-28 2017-03-24 10.527 36,597,387 -17,152 4.15% 385,266,529
2017-03-27 2017-03-23 10.713 36,614,539 -226,831 4.15% 392,246,022
2017-03-24 2017-03-22 10.541 36,841,370 -714,446 4.17% 388,361,212
2017-03-23 2017-03-21 10.670 37,555,816 -1,091,096 4.25% 400,720,461
2017-03-22 2017-03-20 10.027 38,646,912 +76,310 4.38% 387,521,341
2017-03-21 2017-03-17 9.970 38,570,602 +109,544 4.37% 384,552,424
2017-03-20 2017-03-16 9.999 38,461,058 +89,612 4.36% 384,559,001
2017-03-17 2017-03-15 9.970 38,371,446 +73,860 4.35% 382,566,821
2017-03-13 2017-03-09 9.984 38,297,586 +50,407 4.34% 382,377,465
2017-03-10 2017-03-08 9.970 38,247,179 +57,407 4.33% 381,327,867
2017-03-09 2017-03-07 9.984 38,189,772 +2,801 4.33% 381,301,009
2017-03-08 2017-03-06 9.956 38,186,971 +52,157 4.33% 380,182,133
2017-03-07 2017-03-03 9.999 38,134,814 +49,706 4.32% 381,296,998
2017-03-02 2017-02-28 9.970 38,085,108 -7,000 4.31% 379,712,005
2017-02-28 2017-02-24 9.984 38,092,108 +45,156 4.31% 380,325,895
2017-02-27 2017-02-23 9.984 38,046,952 -153,321 4.31% 379,875,041
2017-02-24 2017-02-22 9.956 38,200,273 +53,557 4.33% 380,314,565
2017-02-23 2017-02-21 9.970 38,146,716 +54,958 4.32% 380,326,242
2017-02-22 2017-02-20 9.999 38,091,758 +58,457 4.31% 380,866,496
2017-02-21 2017-02-17 9.942 38,033,301 +70,360 4.31% 378,108,964
2017-02-20 2017-02-16 9.984 37,962,941 -7,001 4.30% 379,036,244
2017-02-17 2017-02-15 10.042 37,969,942 -191,826 4.30% 381,275,564
2017-02-16 2017-02-14 9.913 38,161,768 +89,612 4.32% 378,295,932
2017-02-15 2017-02-13 9.913 38,072,156 +45,156 4.31% 377,407,612
2017-02-14 2017-02-10 9.942 38,027,000 +5,951 4.31% 378,046,323
2017-02-13 2017-02-09 9.970 38,021,049 -319,243 4.31% 379,073,331
2017-02-10 2017-02-08 9.813 38,340,292 -7,351 4.34% 376,232,118
2017-02-09 2017-02-07 9.484 38,347,643 +7,001 4.34% 363,706,003
2017-02-08 2017-02-06 9.370 38,340,642 -14,002 4.34% 359,258,402
2017-02-07 2017-02-03 9.327 38,354,644 -51,107 4.34% 357,746,053
2017-02-06 2017-02-02 9.342 38,405,751 -11,901 4.35% 358,771,325
2017-02-03 2017-02-01 9.413 38,417,652 -18,553 4.35% 361,626,249
2017-02-02 2017-01-27 9.527 38,436,205 -18,202 4.35% 366,193,009
2017-02-01 2017-01-25 9.542 38,454,407 -53,557 4.36% 366,915,700
2017-01-26 2017-01-24 9.427 38,507,964 -17,503 4.36% 363,026,398
2017-01-25 2017-01-23 9.384 38,525,467 -70,359 4.36% 361,540,534
2017-01-24 2017-01-20 9.356 38,595,826 -87,162 4.37% 361,098,225
2017-01-23 2017-01-19 9.356 38,682,988 -203,377 4.38% 361,913,703
2017-01-20 2017-01-18 9.513 38,886,365 -133,368 4.40% 369,926,370
2017-01-19 2017-01-17 9.527 39,019,733 -455,761 4.42% 371,752,451
2017-01-18 2017-01-16 9.527 39,475,494 -102,564 4.47% 376,094,620
2017-01-17 2017-01-13 9.584 39,578,058 -87,511 4.48% 379,333,078
2017-01-10 2017-01-06 9.570 39,665,569 +3,500 4.49% 379,605,246
2017-01-09 2017-01-05 9.542 39,662,069 +3,851 4.49% 378,438,700
2017-01-03 2016-12-29 9.713 39,658,218 +3,500 4.78% 385,199,595
2016-12-28 2016-12-22 9.713 39,654,718 +1,050 4.78% 385,165,600
2016-12-23 2016-12-21 9.713 39,653,668 -145,619 4.78% 385,155,401
2016-12-22 2016-12-20 9.684 39,799,287 -279,338 4.80% 385,432,826
2016-12-21 2016-12-19 9.684 40,078,625 -212,828 4.83% 388,138,051
2016-12-20 2016-12-16 9.713 40,291,453 -700 4.86% 391,350,196
2016-12-19 2016-12-15 9.599 40,292,153 -76,661 4.86% 386,752,795
2016-12-15 2016-12-13 9.713 40,368,814 -283,888 4.87% 392,101,602
2016-12-14 2016-12-12 9.684 40,652,702 -40,255 4.90% 393,697,651
2016-12-13 2016-12-09 9.727 40,692,957 4.91% 395,831,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top