History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 27,371,500 | +0 | 2.17% | 370,062,680 |
| 2025-10-13 | 2025-10-09 | 13.900 | 27,371,500 | +0 | 2.17% | 380,463,850 |
| 2025-10-10 | 2025-10-08 | 13.650 | 27,371,500 | +233,000 | 2.17% | 373,620,975 |
| 2025-10-09 | 2025-10-06 | 13.760 | 27,138,500 | -14,000 | 2.15% | 373,425,760 |
| 2025-10-08 | 2025-10-03 | 13.810 | 27,152,500 | +22,500 | 2.15% | 374,976,025 |
| 2025-10-06 | 2025-10-02 | 13.740 | 27,130,000 | +106,000 | 2.15% | 372,766,200 |
| 2025-10-03 | 2025-09-30 | 14.140 | 27,024,000 | -528,500 | 2.14% | 382,119,360 |
| 2025-10-02 | 2025-09-29 | 13.660 | 27,552,500 | +768,500 | 2.18% | 376,367,150 |
| 2025-09-30 | 2025-09-26 | 12.670 | 26,784,000 | -913,000 | 2.12% | 339,353,280 |
| 2025-09-29 | 2025-09-25 | 12.820 | 27,697,000 | -252,000 | 2.20% | 355,075,540 |
| 2025-09-26 | 2025-09-24 | 12.910 | 27,949,000 | +123,500 | 2.22% | 360,821,590 |
| 2025-09-25 | 2025-09-23 | 12.950 | 27,825,500 | +203,000 | 2.21% | 360,340,225 |
| 2025-09-24 | 2025-09-22 | 13.350 | 27,622,500 | -106,000 | 2.19% | 368,760,375 |
| 2025-09-23 | 2025-09-19 | 13.360 | 27,728,500 | -170,000 | 2.20% | 370,452,760 |
| 2025-09-22 | 2025-09-18 | 13.590 | 27,898,500 | -48,500 | 2.21% | 379,140,615 |
| 2025-09-19 | 2025-09-17 | 13.880 | 27,947,000 | +20,000 | 2.22% | 387,904,360 |
| 2025-09-18 | 2025-09-16 | 13.720 | 27,927,000 | +15,000 | 2.21% | 383,158,440 |
| 2025-09-17 | 2025-09-15 | 13.930 | 27,912,000 | -128,500 | 2.21% | 388,814,160 |
| 2025-09-16 | 2025-09-12 | 14.070 | 28,040,500 | -23,000 | 2.22% | 394,529,835 |
| 2025-09-15 | 2025-09-11 | 14.030 | 28,063,500 | -147,500 | 2.23% | 393,730,905 |
| 2025-09-12 | 2025-09-10 | 13.890 | 28,211,000 | -224,500 | 2.24% | 391,850,790 |
| 2025-09-11 | 2025-09-09 | 13.610 | 28,435,500 | +48,000 | 2.25% | 387,007,155 |
| 2025-09-10 | 2025-09-08 | 13.490 | 28,387,500 | +15,500 | 2.25% | 382,947,375 |
| 2025-09-09 | 2025-09-05 | 13.500 | 28,372,000 | +71,500 | 2.25% | 383,022,000 |
| 2025-09-08 | 2025-09-04 | 13.300 | 28,300,500 | -17,000 | 2.24% | 376,396,650 |
| 2025-09-05 | 2025-09-03 | 13.450 | 28,317,500 | +129,500 | 2.25% | 380,870,375 |
| 2025-09-04 | 2025-09-02 | 13.830 | 28,188,000 | +115,500 | 2.24% | 389,840,040 |
| 2025-09-03 | 2025-09-01 | 14.120 | 28,072,500 | +365,500 | 2.23% | 396,383,700 |
| 2025-09-02 | 2025-08-29 | 14.610 | 27,707,000 | +24,000 | 2.20% | 404,799,270 |
| 2025-09-01 | 2025-08-28 | 14.270 | 27,683,000 | +41,500 | 2.20% | 395,036,410 |
| 2025-08-29 | 2025-08-27 | 14.010 | 27,641,500 | +142,000 | 2.19% | 387,257,415 |
| 2025-08-28 | 2025-08-26 | 14.700 | 27,499,500 | -3,000 | 2.18% | 404,242,650 |
| 2025-08-27 | 2025-08-25 | 15.070 | 27,502,500 | -196,000 | 2.18% | 414,462,675 |
| 2025-08-26 | 2025-08-22 | 14.920 | 27,698,500 | +65,500 | 2.20% | 413,261,620 |
| 2025-08-25 | 2025-08-21 | 14.730 | 27,633,000 | +4,000 | 2.19% | 407,034,090 |
| 2025-08-22 | 2025-08-20 | 14.640 | 27,629,000 | +163,000 | 2.19% | 404,488,560 |
| 2025-08-21 | 2025-08-19 | 14.820 | 27,466,000 | -359,500 | 2.18% | 407,046,120 |
| 2025-08-20 | 2025-08-18 | 15.340 | 27,825,500 | -395,500 | 2.21% | 426,843,170 |
| 2025-08-19 | 2025-08-15 | 15.160 | 28,221,000 | -1,377,500 | 2.24% | 427,830,360 |
| 2025-08-18 | 2025-08-14 | 13.660 | 29,598,500 | +80,000 | 2.35% | 404,315,510 |
| 2025-08-15 | 2025-08-13 | 13.700 | 29,518,500 | -392,000 | 2.34% | 404,403,450 |
| 2025-08-14 | 2025-08-12 | 13.250 | 29,910,500 | -2,023,000 | 2.37% | 396,314,125 |
| 2025-08-13 | 2025-08-11 | 13.020 | 31,933,500 | -115,000 | 2.53% | 415,774,170 |
| 2025-08-12 | 2025-08-08 | 12.730 | 32,048,500 | -104,500 | 2.54% | 407,977,405 |
| 2025-08-11 | 2025-08-07 | 12.890 | 32,153,000 | -172,000 | 2.55% | 414,452,170 |
| 2025-08-08 | 2025-08-06 | 12.840 | 32,325,000 | -86,000 | 2.56% | 415,053,000 |
| 2025-08-07 | 2025-08-05 | 12.870 | 32,411,000 | -16,000 | 2.57% | 417,129,570 |
| 2025-08-06 | 2025-08-04 | 12.510 | 32,427,000 | -300,000 | 2.57% | 405,661,770 |
| 2025-08-05 | 2025-08-01 | 12.360 | 32,727,000 | -78,000 | 2.60% | 404,505,720 |
| 2025-08-04 | 2025-07-31 | 12.560 | 32,805,000 | +216,000 | 2.60% | 412,030,800 |
| 2025-08-01 | 2025-07-30 | 13.120 | 32,589,000 | +970,000 | 2.58% | 427,567,680 |
| 2025-07-31 | 2025-07-29 | 13.280 | 31,619,000 | -929,500 | 2.51% | 419,900,320 |
| 2025-07-30 | 2025-07-28 | 13.180 | 32,548,500 | -306,500 | 2.58% | 428,989,230 |
| 2025-07-29 | 2025-07-25 | 13.200 | 32,855,000 | -594,500 | 2.61% | 433,686,000 |
| 2025-07-28 | 2025-07-24 | 13.340 | 33,449,500 | -1,802,000 | 2.65% | 446,216,330 |
| 2025-07-25 | 2025-07-23 | 12.840 | 35,251,500 | -480,500 | 2.80% | 452,629,260 |
| 2025-07-24 | 2025-07-22 | 12.360 | 35,732,000 | +575,000 | 2.83% | 441,647,520 |
| 2025-07-23 | 2025-07-21 | 12.500 | 35,157,000 | -359,500 | 2.79% | 439,462,500 |
| 2025-07-22 | 2025-07-18 | 12.040 | 35,516,500 | -13,500 | 2.82% | 427,618,660 |
| 2025-07-21 | 2025-07-17 | 11.800 | 35,530,000 | +2,500 | 2.82% | 419,254,000 |
| 2025-07-18 | 2025-07-16 | 11.540 | 35,527,500 | +123,000 | 2.82% | 409,987,350 |
| 2025-07-17 | 2025-07-15 | 11.660 | 35,404,500 | -147,000 | 2.81% | 412,816,470 |
| 2025-07-16 | 2025-07-14 | 11.700 | 35,551,500 | -367,000 | 2.82% | 415,952,550 |
| 2025-07-15 | 2025-07-11 | 11.660 | 35,918,500 | -248,500 | 2.85% | 418,809,710 |
| 2025-07-14 | 2025-07-10 | 10.840 | 36,167,000 | -543,000 | 2.87% | 392,050,280 |
| 2025-07-11 | 2025-07-09 | 10.540 | 36,710,000 | -199,000 | 2.91% | 386,923,400 |
| 2025-07-10 | 2025-07-08 | 10.680 | 36,909,000 | -86,500 | 2.93% | 394,188,120 |
| 2025-07-09 | 2025-07-07 | 10.440 | 36,995,500 | -10,500 | 2.93% | 386,233,020 |
| 2025-07-08 | 2025-07-04 | 10.440 | 37,006,000 | +25,500 | 2.93% | 386,342,640 |
| 2025-07-07 | 2025-07-03 | 10.400 | 36,980,500 | +78,000 | 2.93% | 384,597,200 |
| 2025-07-04 | 2025-07-02 | 10.584 | 36,902,500 | +11,000 | 2.93% | 390,583,658 |
| 2025-07-03 | 2025-06-30 | 10.686 | 36,891,500 | +728,522 | 2.93% | 394,221,724 |
| 2025-07-02 | 2025-06-27 | 10.747 | 36,162,978 | +46,182 | 2.92% | 388,644,965 |
| 2025-06-30 | 2025-06-26 | 10.788 | 36,116,796 | +47,165 | 2.91% | 389,618,905 |
| 2025-06-27 | 2025-06-25 | 11.236 | 36,069,631 | -1,280,323 | 2.91% | 405,261,841 |
| 2025-06-26 | 2025-06-24 | 10.197 | 37,349,954 | -642,618 | 3.01% | 380,875,233 |
| 2025-06-25 | 2025-06-23 | 9.668 | 37,992,572 | -28,004 | 3.07% | 367,322,254 |
| 2025-06-24 | 2025-06-20 | 9.505 | 38,020,576 | -29,477 | 3.07% | 361,401,964 |
| 2025-06-23 | 2025-06-19 | 9.526 | 38,050,053 | +531,584 | 3.07% | 362,456,636 |
| 2025-06-20 | 2025-06-18 | 9.994 | 37,518,469 | +102,681 | 3.03% | 374,957,061 |
| 2025-06-19 | 2025-06-17 | 10.259 | 37,415,788 | +22,109 | 3.02% | 383,831,284 |
| 2025-06-18 | 2025-06-16 | 10.320 | 37,393,679 | -148,372 | 3.02% | 385,887,838 |
| 2025-06-17 | 2025-06-13 | 9.974 | 37,542,051 | +27,512 | 3.03% | 374,428,598 |
| 2025-06-16 | 2025-06-12 | 10.197 | 37,514,539 | -536,988 | 3.03% | 382,553,585 |
| 2025-06-13 | 2025-06-11 | 10.136 | 38,051,527 | -343,909 | 3.07% | 385,705,976 |
| 2025-06-12 | 2025-06-10 | 9.668 | 38,395,436 | +11,791 | 3.10% | 371,217,250 |
| 2025-06-11 | 2025-06-09 | 9.760 | 38,383,645 | -84,503 | 3.10% | 374,618,966 |
| 2025-06-10 | 2025-06-06 | 9.526 | 38,468,148 | -12,283 | 3.10% | 366,439,319 |
| 2025-06-09 | 2025-06-05 | 9.678 | 38,480,431 | -87,451 | 3.11% | 372,430,624 |
| 2025-06-06 | 2025-06-04 | 9.505 | 38,567,882 | -7,369 | 3.11% | 366,604,343 |
| 2025-06-05 | 2025-06-03 | 9.312 | 38,575,251 | -161,146 | 3.11% | 359,215,274 |
| 2025-06-04 | 2025-06-02 | 9.159 | 38,736,397 | +112,507 | 3.13% | 354,802,501 |
| 2025-06-03 | 2025-05-30 | 9.220 | 38,623,890 | +46,182 | 3.12% | 356,130,484 |
| 2025-06-02 | 2025-05-29 | 9.292 | 38,577,708 | +7,370 | 3.11% | 358,452,934 |
| 2025-05-30 | 2025-05-28 | 9.119 | 38,570,338 | +61,903 | 3.11% | 351,711,359 |
| 2025-05-29 | 2025-05-27 | 9.088 | 38,508,435 | +7,861 | 3.11% | 349,971,169 |
| 2025-05-28 | 2025-05-26 | 9.109 | 38,500,574 | +101,208 | 3.11% | 350,683,377 |
| 2025-05-27 | 2025-05-23 | 9.149 | 38,399,366 | -28,496 | 3.10% | 351,324,701 |
| 2025-05-26 | 2025-05-22 | 9.159 | 38,427,862 | +67,799 | 3.10% | 351,976,503 |
| 2025-05-23 | 2025-05-21 | 9.312 | 38,360,063 | -22,599 | 3.10% | 357,211,429 |
| 2025-05-22 | 2025-05-20 | 9.302 | 38,382,662 | -84,504 | 3.10% | 357,031,248 |
| 2025-05-21 | 2025-05-19 | 9.261 | 38,467,166 | +4,913 | 3.10% | 356,251,354 |
| 2025-05-20 | 2025-05-16 | 9.271 | 38,462,253 | +196,520 | 3.10% | 356,597,289 |
| 2025-05-19 | 2025-05-15 | 9.434 | 38,265,733 | -21,617 | 3.09% | 361,006,242 |
| 2025-05-16 | 2025-05-14 | 9.668 | 38,287,350 | -33,409 | 3.09% | 370,172,246 |
| 2025-05-15 | 2025-05-13 | 9.332 | 38,320,759 | -491 | 3.09% | 357,625,418 |
| 2025-05-14 | 2025-05-12 | 9.597 | 38,321,250 | -54,043 | 3.09% | 367,770,000 |
| 2025-05-13 | 2025-05-09 | 9.088 | 38,375,293 | -30,460 | 3.10% | 348,761,152 |
| 2025-05-12 | 2025-05-08 | 9.180 | 38,405,753 | -10,809 | 3.10% | 352,555,718 |
| 2025-05-09 | 2025-05-07 | 9.159 | 38,416,562 | -24,073 | 3.10% | 351,873,002 |
| 2025-05-08 | 2025-05-06 | 9.088 | 38,440,635 | -40,287 | 3.10% | 349,354,991 |
| 2025-05-07 | 2025-05-02 | 9.047 | 38,480,922 | -32,426 | 3.11% | 348,154,626 |
| 2025-05-06 | 2025-04-30 | 8.936 | 38,513,348 | -11,299 | 3.11% | 344,136,494 |
| 2025-05-02 | 2025-04-29 | 8.874 | 38,524,647 | -88,434 | 3.11% | 341,885,036 |
| 2025-04-30 | 2025-04-28 | 8.844 | 38,613,081 | +3,930 | 3.12% | 341,490,929 |
| 2025-04-29 | 2025-04-25 | 9.007 | 38,609,151 | +28,004 | 3.12% | 347,743,053 |
| 2025-04-28 | 2025-04-24 | 8.895 | 38,581,147 | -17,686 | 3.11% | 343,171,733 |
| 2025-04-25 | 2025-04-23 | 8.936 | 38,598,833 | +9,334 | 3.12% | 344,900,346 |
| 2025-04-24 | 2025-04-22 | 8.824 | 38,589,499 | -2,948 | 3.11% | 340,496,912 |
| 2025-04-23 | 2025-04-17 | 8.671 | 38,592,447 | +199,467 | 3.11% | 334,631,524 |
| 2025-04-22 | 2025-04-16 | 8.600 | 38,392,980 | +168,024 | 3.10% | 330,166,854 |
| 2025-04-17 | 2025-04-15 | 8.885 | 38,224,956 | -28,986 | 3.08% | 339,614,464 |
| 2025-04-16 | 2025-04-14 | 8.824 | 38,253,942 | +38,812 | 3.09% | 337,536,104 |
| 2025-04-15 | 2025-04-11 | 8.701 | 38,215,130 | +91,382 | 3.08% | 332,526,603 |
| 2025-04-14 | 2025-04-10 | 8.569 | 38,123,748 | -305,096 | 3.08% | 326,687,579 |
| 2025-04-11 | 2025-04-09 | 8.508 | 38,428,844 | -17,687 | 3.10% | 326,955,418 |
| 2025-04-10 | 2025-04-08 | 8.294 | 38,446,531 | -2,948 | 3.10% | 318,889,125 |
| 2025-04-09 | 2025-04-07 | 7.969 | 38,449,479 | +1,240,037 | 3.10% | 306,391,817 |
| 2025-04-08 | 2025-04-03 | 9.862 | 37,209,442 | +53,551 | 3.00% | 366,945,761 |
| 2025-04-07 | 2025-04-02 | 10.004 | 37,155,891 | -17,195 | 3.00% | 371,711,620 |
| 2025-04-03 | 2025-04-01 | 9.851 | 37,173,086 | +11,791 | 3.00% | 366,208,916 |
| 2025-04-02 | 2025-03-31 | 9.760 | 37,161,295 | +764,460 | 3.00% | 362,689,003 |
| 2025-04-01 | 2025-03-28 | 10.177 | 36,396,835 | -58,956 | 2.94% | 370,414,996 |
| 2025-03-31 | 2025-03-27 | 10.126 | 36,455,791 | +20,143 | 2.94% | 369,159,923 |
| 2025-03-28 | 2025-03-26 | 10.096 | 36,435,648 | -54,534 | 2.94% | 367,843,520 |
| 2025-03-27 | 2025-03-25 | 10.065 | 36,490,182 | +203,889 | 2.94% | 367,279,984 |
| 2025-03-26 | 2025-03-24 | 10.340 | 36,286,293 | -45,691 | 2.93% | 375,198,636 |
| 2025-03-25 | 2025-03-21 | 10.218 | 36,331,984 | +21,617 | 2.93% | 371,234,019 |
| 2025-03-24 | 2025-03-20 | 10.523 | 36,310,367 | -19,161 | 2.93% | 382,099,190 |
| 2025-03-21 | 2025-03-19 | 10.890 | 36,329,528 | +170,972 | 2.93% | 395,611,104 |
| 2025-03-20 | 2025-03-18 | 10.767 | 36,158,556 | -297,235 | 2.92% | 389,333,421 |
| 2025-03-19 | 2025-03-17 | 10.645 | 36,455,791 | -133,142 | 2.94% | 388,081,688 |
| 2025-03-18 | 2025-03-14 | 10.625 | 36,588,933 | -151,811 | 2.95% | 388,754,280 |
| 2025-03-17 | 2025-03-13 | 10.197 | 36,740,744 | -99,734 | 2.97% | 374,662,829 |
| 2025-03-14 | 2025-03-12 | 10.279 | 36,840,478 | +78,608 | 2.97% | 378,679,304 |
| 2025-03-13 | 2025-03-11 | 10.147 | 36,761,870 | -56,990 | 2.97% | 373,007,611 |
| 2025-03-12 | 2025-03-10 | 10.197 | 36,818,860 | +205,362 | 2.97% | 375,459,415 |
| 2025-03-11 | 2025-03-07 | 10.279 | 36,613,498 | -1,474 | 2.95% | 376,346,201 |
| 2025-03-10 | 2025-03-06 | 10.564 | 36,614,972 | -41,760 | 2.96% | 386,795,132 |
| 2025-03-07 | 2025-03-05 | 10.177 | 36,656,732 | -19,161 | 2.96% | 373,059,999 |
| 2025-03-06 | 2025-03-04 | 10.045 | 36,675,893 | +25,056 | 2.96% | 368,402,688 |
| 2025-03-05 | 2025-03-03 | 10.045 | 36,650,837 | +3,440 | 2.96% | 368,151,005 |
| 2025-03-04 | 2025-02-28 | 9.963 | 36,647,397 | -264,319 | 2.96% | 365,132,730 |
| 2025-03-03 | 2025-02-27 | 10.482 | 36,911,716 | -380,756 | 2.98% | 386,924,652 |
| 2025-02-28 | 2025-02-26 | 10.767 | 37,292,472 | -297,726 | 3.01% | 401,542,742 |
| 2025-02-27 | 2025-02-25 | 9.821 | 37,590,198 | -5,896 | 3.03% | 369,170,395 |
| 2025-02-26 | 2025-02-24 | 10.340 | 37,596,094 | +4,913 | 3.03% | 388,741,920 |
| 2025-02-25 | 2025-02-21 | 10.584 | 37,591,181 | -339,487 | 3.03% | 397,872,799 |
| 2025-02-24 | 2025-02-20 | 9.994 | 37,930,668 | -625,422 | 3.06% | 379,076,550 |
| 2025-02-21 | 2025-02-19 | 10.218 | 38,556,090 | -145,916 | 3.11% | 393,959,555 |
| 2025-02-20 | 2025-02-18 | 10.116 | 38,702,006 | -114,472 | 3.12% | 391,511,750 |
| 2025-02-19 | 2025-02-17 | 10.320 | 38,816,478 | -187,676 | 3.13% | 400,570,555 |
| 2025-02-18 | 2025-02-14 | 10.096 | 39,004,154 | -93,838 | 3.15% | 393,774,397 |
| 2025-02-17 | 2025-02-13 | 9.902 | 39,097,992 | +151,320 | 3.16% | 387,161,562 |
| 2025-02-14 | 2025-02-12 | 10.360 | 38,946,672 | +281,513 | 3.14% | 403,499,565 |
| 2025-02-13 | 2025-02-11 | 9.974 | 38,665,159 | +301,657 | 3.12% | 385,630,003 |
| 2025-02-12 | 2025-02-10 | 10.218 | 38,363,502 | +80,573 | 3.10% | 391,991,724 |
| 2025-02-11 | 2025-02-07 | 10.279 | 38,282,929 | -42,251 | 3.09% | 393,506,103 |
| 2025-02-10 | 2025-02-06 | 10.024 | 38,325,180 | -15,722 | 3.09% | 384,189,396 |
| 2025-02-06 | 2025-02-04 | 10.096 | 38,340,902 | +35,865 | 3.09% | 387,078,401 |
| 2025-02-05 | 2025-02-03 | 9.709 | 38,305,037 | -5,896 | 3.09% | 371,902,588 |
| 2025-02-04 | 2025-01-28 | 9.811 | 38,310,933 | -170,971 | 3.09% | 375,858,783 |
| 2025-02-03 | 2025-01-24 | 10.024 | 38,481,904 | -73,695 | 3.11% | 385,760,470 |
| 2025-01-27 | 2025-01-23 | 9.882 | 38,555,599 | -63,869 | 3.11% | 381,005,833 |
| 2025-01-24 | 2025-01-22 | 9.780 | 38,619,468 | +62,886 | 3.12% | 377,706,636 |
| 2025-01-23 | 2025-01-21 | 9.780 | 38,556,582 | +133,142 | 3.11% | 377,091,597 |
| 2025-01-22 | 2025-01-20 | 9.658 | 38,423,440 | +207,819 | 3.10% | 371,096,960 |
| 2025-01-21 | 2025-01-17 | 9.658 | 38,215,621 | -7,861 | 3.08% | 369,089,826 |
| 2025-01-20 | 2025-01-16 | 9.617 | 38,223,482 | -12,282 | 3.08% | 367,609,728 |
| 2025-01-17 | 2025-01-15 | 9.566 | 38,235,764 | +982 | 3.09% | 365,782,199 |
| 2025-01-16 | 2025-01-14 | 9.689 | 38,234,782 | -62,394 | 3.09% | 370,442,244 |
| 2025-01-15 | 2025-01-13 | 9.190 | 38,297,176 | -35,374 | 3.09% | 351,948,761 |
| 2025-01-14 | 2025-01-10 | 9.159 | 38,332,550 | +71,238 | 3.09% | 351,103,501 |
| 2025-01-13 | 2025-01-09 | 9.241 | 38,261,312 | +20,144 | 3.09% | 353,566,123 |
| 2025-01-10 | 2025-01-08 | 9.231 | 38,241,168 | +1,965 | 3.09% | 352,990,791 |
| 2025-01-09 | 2025-01-07 | 9.434 | 38,239,203 | -163,602 | 3.09% | 360,755,953 |
| 2025-01-08 | 2025-01-06 | 9.383 | 38,402,805 | +23,091 | 3.10% | 360,345,255 |
| 2025-01-07 | 2025-01-03 | 9.231 | 38,379,714 | +463,294 | 3.10% | 354,269,661 |
| 2025-01-06 | 2025-01-02 | 9.343 | 37,916,420 | +296,744 | 3.06% | 354,237,836 |
| 2025-01-03 | 2024-12-31 | 9.994 | 37,619,676 | +397,951 | 3.04% | 375,968,517 |
| 2025-01-02 | 2024-12-27 | 10.218 | 37,221,725 | -38,321 | 3.00% | 380,325,241 |
| 2024-12-30 | 2024-12-24 | 10.197 | 37,260,046 | +65,342 | 3.01% | 379,958,398 |
| 2024-12-27 | 2024-12-20 | 10.177 | 37,194,704 | +15,231 | 3.00% | 378,535,005 |
| 2024-12-23 | 2024-12-19 | 10.279 | 37,179,473 | -9,826 | 3.00% | 382,163,797 |
| 2024-12-20 | 2024-12-18 | 10.279 | 37,189,299 | +21,617 | 3.00% | 382,264,798 |
| 2024-12-19 | 2024-12-17 | 10.218 | 37,167,682 | +168,515 | 3.00% | 379,773,039 |
| 2024-12-18 | 2024-12-16 | 10.320 | 36,999,167 | +73,204 | 2.99% | 381,816,631 |
| 2024-12-17 | 2024-12-13 | 10.584 | 36,925,963 | +342,926 | 2.98% | 390,831,995 |
| 2024-12-16 | 2024-12-12 | 10.991 | 36,583,037 | +15,230 | 2.95% | 402,094,796 |
| 2024-12-13 | 2024-12-11 | 10.930 | 36,567,807 | -6,387 | 2.95% | 399,694,468 |
| 2024-12-12 | 2024-12-10 | 11.012 | 36,574,194 | -166,550 | 2.95% | 402,742,040 |
| 2024-12-11 | 2024-12-09 | 11.622 | 36,740,744 | -321,800 | 2.97% | 427,010,929 |
| 2024-12-10 | 2024-12-06 | 10.930 | 37,062,544 | -14,248 | 2.99% | 405,102,056 |
| 2024-12-09 | 2024-12-05 | 10.727 | 37,076,792 | +491 | 2.99% | 397,711,090 |
| 2024-12-06 | 2024-12-04 | 10.584 | 37,076,301 | +1,966 | 2.99% | 392,423,203 |
| 2024-12-05 | 2024-12-03 | 10.747 | 37,074,335 | +95,311 | 2.99% | 398,439,355 |
| 2024-12-04 | 2024-12-02 | 10.788 | 36,979,024 | -11,300 | 2.98% | 398,920,404 |
| 2024-12-03 | 2024-11-29 | 10.625 | 36,990,324 | +586,119 | 2.99% | 393,019,025 |
| 2024-12-02 | 2024-11-28 | 10.259 | 36,404,205 | -97,768 | 2.94% | 373,453,921 |
| 2024-11-29 | 2024-11-27 | 10.523 | 36,501,973 | -64,852 | 2.95% | 384,115,488 |
| 2024-11-28 | 2024-11-26 | 10.055 | 36,566,825 | -14,247 | 2.95% | 367,679,264 |
| 2024-11-27 | 2024-11-25 | 10.096 | 36,581,072 | -82,538 | 2.95% | 369,311,678 |
| 2024-11-26 | 2024-11-22 | 10.259 | 36,663,610 | -77,134 | 2.96% | 376,115,037 |
| 2024-11-25 | 2024-11-21 | 10.849 | 36,740,744 | +19,161 | 2.97% | 398,593,389 |
| 2024-11-22 | 2024-11-20 | 10.890 | 36,721,583 | -46,674 | 2.96% | 399,880,395 |
| 2024-11-21 | 2024-11-19 | 10.625 | 36,768,257 | +5,404 | 2.97% | 390,659,582 |
| 2024-11-20 | 2024-11-18 | 10.381 | 36,762,853 | +1,966 | 2.97% | 381,622,805 |
| 2024-11-19 | 2024-11-15 | 10.279 | 36,760,887 | +262,353 | 2.97% | 377,861,197 |
| 2024-11-18 | 2024-11-14 | 10.849 | 36,498,534 | +172,937 | 2.95% | 395,965,699 |
| 2024-11-15 | 2024-11-13 | 11.174 | 36,325,597 | +109,559 | 2.93% | 405,919,618 |
| 2024-11-14 | 2024-11-12 | 11.012 | 36,216,038 | +291,831 | 2.92% | 398,798,153 |
| 2024-11-13 | 2024-11-11 | 11.724 | 35,924,207 | +538,463 | 2.90% | 421,176,964 |
| 2024-11-12 | 2024-11-08 | 12.009 | 35,385,744 | +218,136 | 2.86% | 424,947,500 |
| 2024-11-11 | 2024-11-07 | 12.701 | 35,167,608 | -208,801 | 2.84% | 446,665,445 |
| 2024-11-08 | 2024-11-06 | 11.601 | 35,376,409 | -422,025 | 2.86% | 410,393,057 |
| 2024-11-07 | 2024-11-05 | 11.252 | 35,798,434 | -206,283 | 2.89% | 402,793,449 |
| 2024-11-06 | 2024-11-04 | 10.328 | 36,004,717 | -1,050,539 | 2.93% | 371,847,784 |
| 2024-11-05 | 2024-11-01 | 9.702 | 37,055,256 | -20,943 | 3.02% | 359,492,175 |
| 2024-11-04 | 2024-10-31 | 9.568 | 37,076,199 | -562,528 | 3.02% | 354,747,164 |
| 2024-11-01 | 2024-10-30 | 9.476 | 37,638,727 | +411,060 | 3.06% | 356,651,819 |
| 2024-10-31 | 2024-10-29 | 9.671 | 37,227,667 | -76,952 | 3.03% | 360,018,268 |
| 2024-10-30 | 2024-10-28 | 9.681 | 37,304,619 | -21,917 | 3.04% | 361,145,424 |
| 2024-10-29 | 2024-10-25 | 9.732 | 37,326,536 | +107,635 | 3.04% | 363,273,603 |
| 2024-10-28 | 2024-10-24 | 9.619 | 37,218,901 | +193,354 | 3.03% | 358,023,020 |
| 2024-10-25 | 2024-10-23 | 9.763 | 37,025,547 | -20,455 | 3.01% | 361,484,613 |
| 2024-10-24 | 2024-10-22 | 9.609 | 37,046,002 | +178,742 | 3.02% | 355,979,517 |
| 2024-10-23 | 2024-10-21 | 9.609 | 36,867,260 | -38,476 | 3.00% | 354,261,964 |
| 2024-10-22 | 2024-10-18 | 9.753 | 36,905,736 | -925,370 | 3.00% | 359,936,004 |
| 2024-10-21 | 2024-10-17 | 8.911 | 37,831,106 | +10,714 | 3.08% | 337,113,837 |
| 2024-10-18 | 2024-10-16 | 9.229 | 37,820,392 | +106,175 | 3.08% | 349,054,734 |
| 2024-10-17 | 2024-10-15 | 9.188 | 37,714,217 | +507,492 | 3.07% | 346,526,096 |
| 2024-10-16 | 2024-10-14 | 9.712 | 37,206,725 | +359,921 | 3.03% | 361,343,624 |
| 2024-10-15 | 2024-10-10 | 10.010 | 36,846,804 | +656,526 | 3.00% | 368,818,125 |
| 2024-10-14 | 2024-10-09 | 10.348 | 36,190,278 | -488,011 | 2.95% | 374,507,282 |
| 2024-10-10 | 2024-10-08 | 11.888 | 36,678,289 | +1,864,378 | 2.99% | 436,039,108 |
| 2024-10-09 | 2024-10-07 | 17.617 | 34,813,911 | -12,905,026 | 2.83% | 613,306,989 |
| 2024-10-08 | 2024-10-04 | 14.414 | 47,718,937 | -4,934,174 | 3.88% | 687,805,562 |
| 2024-10-07 | 2024-10-03 | 13.531 | 52,653,111 | -5,274,127 | 4.29% | 712,438,306 |
| 2024-10-04 | 2024-10-02 | 13.428 | 57,927,238 | -4,956,578 | 4.72% | 777,854,522 |
| 2024-10-03 | 2024-09-30 | 9.075 | 62,883,816 | -1,441,143 | 5.12% | 570,688,300 |
| 2024-10-02 | 2024-09-27 | 7.741 | 64,324,959 | -339,465 | 5.24% | 497,918,978 |
| 2024-09-30 | 2024-09-26 | 6.950 | 64,664,424 | -75,004 | 5.26% | 449,429,833 |
| 2024-09-27 | 2024-09-25 | 6.221 | 64,739,428 | -102,278 | 5.27% | 402,762,750 |
| 2024-09-26 | 2024-09-24 | 6.108 | 64,841,706 | +52,600 | 5.28% | 396,076,626 |
| 2024-09-25 | 2024-09-23 | 5.564 | 64,789,106 | -1,948 | 5.27% | 360,503,171 |
| 2024-09-24 | 2024-09-20 | 5.533 | 64,791,054 | +26,300 | 5.27% | 358,518,545 |
| 2024-09-23 | 2024-09-19 | 5.492 | 64,764,754 | +19,482 | 5.27% | 355,713,475 |
| 2024-09-19 | 2024-09-16 | 5.379 | 64,745,272 | -18,508 | 5.27% | 348,294,938 |
| 2024-09-17 | 2024-09-13 | 5.390 | 64,763,780 | -190,918 | 5.27% | 349,059,376 |
| 2024-09-16 | 2024-09-12 | 5.328 | 64,954,698 | +197,737 | 5.29% | 346,087,362 |
| 2024-09-13 | 2024-09-11 | 5.297 | 64,756,961 | +9,740 | 5.27% | 343,039,378 |
| 2024-09-11 | 2024-09-09 | 5.369 | 64,747,221 | -19,481 | 5.27% | 347,640,717 |
| 2024-09-10 | 2024-09-05 | 5.277 | 64,766,702 | +78,900 | 5.27% | 341,761,169 |
| 2024-09-09 | 2024-09-04 | 5.246 | 64,687,802 | +92,537 | 5.27% | 339,352,545 |
| 2024-09-05 | 2024-09-03 | 5.308 | 64,595,265 | +50,652 | 5.26% | 342,845,965 |
| 2024-09-04 | 2024-09-02 | 5.318 | 64,544,613 | +146,111 | 5.25% | 343,239,749 |
| 2024-09-03 | 2024-08-30 | 5.421 | 64,398,502 | +55,522 | 5.24% | 349,074,000 |
| 2024-09-02 | 2024-08-29 | 5.359 | 64,342,980 | +9,741 | 5.24% | 344,809,712 |
| 2024-08-30 | 2024-08-28 | 5.338 | 64,333,239 | -3,409 | 5.24% | 343,436,600 |
| 2024-08-27 | 2024-08-23 | 5.410 | 64,336,648 | +60,879 | 5.24% | 348,078,229 |
| 2024-08-26 | 2024-08-22 | 5.369 | 64,275,769 | -4,870 | 5.23% | 345,109,397 |
| 2024-08-23 | 2024-08-21 | 5.359 | 64,280,639 | -9,741 | 5.23% | 344,475,630 |
| 2024-08-22 | 2024-08-20 | 5.379 | 64,290,380 | -56,496 | 5.23% | 345,847,862 |
| 2024-08-21 | 2024-08-19 | 5.400 | 64,346,876 | +32,144 | 5.24% | 347,472,970 |
| 2024-08-20 | 2024-08-16 | 5.379 | 64,314,732 | +23,378 | 5.24% | 345,978,863 |
| 2024-08-15 | 2024-08-13 | 5.451 | 64,291,354 | +9,741 | 5.23% | 350,473,276 |
| 2024-08-14 | 2024-08-12 | 5.441 | 64,281,613 | -4,870 | 5.23% | 349,760,250 |
| 2024-08-13 | 2024-08-09 | 5.513 | 64,286,483 | +19,481 | 5.23% | 354,406,573 |
| 2024-08-12 | 2024-08-08 | 5.533 | 64,267,002 | +50,652 | 5.23% | 355,618,726 |
| 2024-08-08 | 2024-08-06 | 5.492 | 64,216,350 | +292,222 | 5.23% | 352,701,425 |
| 2024-08-07 | 2024-08-05 | 5.482 | 63,924,128 | +773,903 | 5.20% | 350,440,172 |
| 2024-08-06 | 2024-08-02 | 5.544 | 63,150,225 | +47,729 | 5.14% | 350,087,398 |
| 2024-08-05 | 2024-08-01 | 5.657 | 63,102,496 | +58,445 | 5.14% | 356,948,821 |
| 2024-08-02 | 2024-07-31 | 5.677 | 63,044,051 | -61,854 | 5.13% | 357,912,658 |
| 2024-08-01 | 2024-07-30 | 5.400 | 63,105,905 | +112,993 | 5.14% | 340,771,730 |
| 2024-07-31 | 2024-07-29 | 5.513 | 62,992,912 | -3,897 | 5.13% | 347,275,213 |
| 2024-07-30 | 2024-07-26 | 5.513 | 62,996,809 | -9,740 | 5.13% | 347,296,697 |
| 2024-07-29 | 2024-07-25 | 5.369 | 63,006,549 | +545,481 | 5.13% | 338,294,703 |
| 2024-07-26 | 2024-07-24 | 5.451 | 62,461,068 | +425,184 | 5.09% | 340,495,787 |
| 2024-07-25 | 2024-07-23 | 5.523 | 62,035,884 | +7,792 | 5.05% | 342,636,059 |
| 2024-07-24 | 2024-07-22 | 5.657 | 62,028,092 | -487 | 5.05% | 350,871,292 |
| 2024-07-23 | 2024-07-19 | 5.585 | 62,028,579 | +56,010 | 5.05% | 346,416,482 |
| 2024-07-22 | 2024-07-18 | 5.585 | 61,972,569 | +17,533 | 5.05% | 346,103,678 |
| 2024-07-19 | 2024-07-17 | 5.605 | 61,955,036 | +165,593 | 5.04% | 347,277,840 |
| 2024-07-18 | 2024-07-16 | 5.575 | 61,789,443 | +70,620 | 5.03% | 344,446,618 |
| 2024-07-17 | 2024-07-15 | 5.605 | 61,718,823 | +112,506 | 5.02% | 345,953,790 |
| 2024-07-16 | 2024-07-12 | 5.657 | 61,606,317 | +17,533 | 5.02% | 348,485,458 |
| 2024-07-15 | 2024-07-11 | 5.657 | 61,588,784 | +99,356 | 5.01% | 348,386,280 |
| 2024-07-12 | 2024-07-10 | 5.503 | 61,489,428 | +89,127 | 5.01% | 338,355,358 |
| 2024-07-11 | 2024-07-09 | 5.533 | 61,400,301 | +151,469 | 5.00% | 339,755,957 |
| 2024-07-10 | 2024-07-08 | 5.513 | 61,248,832 | +527,948 | 4.99% | 337,660,230 |
| 2024-07-09 | 2024-07-05 | 5.636 | 60,720,884 | +89,128 | 4.94% | 342,230,132 |
| 2024-07-08 | 2024-07-04 | 5.729 | 60,631,756 | +47,243 | 4.94% | 347,329,891 |
| 2024-07-05 | 2024-07-03 | 5.749 | 60,584,513 | +2,922 | 4.93% | 348,303,199 |
| 2024-07-04 | 2024-07-02 | 6.209 | 60,581,591 | +72,082 | 4.93% | 376,129,722 |
| 2024-07-03 | 2024-06-28 | 6.241 | 60,509,509 | +3,019,420 | 4.93% | 377,638,869 |
| 2024-07-02 | 2024-06-27 | 6.284 | 57,490,089 | +104,834 | 4.91% | 361,273,437 |
| 2024-06-28 | 2024-06-26 | 6.446 | 57,385,255 | +92,774 | 4.91% | 369,892,900 |
| 2024-06-27 | 2024-06-25 | 6.446 | 57,292,481 | +8,349 | 4.90% | 369,294,899 |
| 2024-06-26 | 2024-06-24 | 6.532 | 57,284,132 | +44,996 | 4.90% | 374,180,763 |
| 2024-06-25 | 2024-06-21 | 6.597 | 57,239,136 | +14,844 | 4.89% | 377,588,699 |
| 2024-06-24 | 2024-06-20 | 6.812 | 57,224,292 | +9,277 | 4.89% | 389,827,077 |
| 2024-06-21 | 2024-06-19 | 6.834 | 57,215,015 | -32,007 | 4.89% | 390,997,310 |
| 2024-06-18 | 2024-06-14 | 6.780 | 57,247,022 | +2,319 | 4.89% | 388,130,740 |
| 2024-06-17 | 2024-06-13 | 6.683 | 57,244,703 | +4,175 | 4.89% | 382,561,702 |
| 2024-06-14 | 2024-06-12 | 6.640 | 57,240,528 | +1,856 | 4.89% | 380,065,841 |
| 2024-06-13 | 2024-06-11 | 6.607 | 57,238,672 | -46,387 | 4.89% | 378,202,608 |
| 2024-06-12 | 2024-06-07 | 6.748 | 57,285,059 | +37,109 | 4.90% | 386,536,218 |
| 2024-06-11 | 2024-06-06 | 6.748 | 57,247,950 | +40,821 | 4.89% | 386,285,822 |
| 2024-06-07 | 2024-06-05 | 6.801 | 57,207,129 | +22,265 | 4.89% | 389,093,528 |
| 2024-06-05 | 2024-06-03 | 6.758 | 57,184,864 | +1,856 | 4.89% | 386,476,533 |
| 2024-06-04 | 2024-05-31 | 6.737 | 57,183,008 | +141,480 | 4.89% | 385,231,250 |
| 2024-05-31 | 2024-05-29 | 6.834 | 57,041,528 | +8,350 | 4.88% | 389,811,730 |
| 2024-05-30 | 2024-05-28 | 6.952 | 57,033,178 | -39,893 | 4.88% | 396,516,973 |
| 2024-05-29 | 2024-05-27 | 7.039 | 57,073,071 | +21,338 | 4.88% | 401,715,805 |
| 2024-05-28 | 2024-05-24 | 6.877 | 57,051,733 | -12,988 | 4.88% | 392,341,290 |
| 2024-05-27 | 2024-05-23 | 7.006 | 57,064,721 | +584,475 | 4.88% | 399,811,747 |
| 2024-05-24 | 2024-05-22 | 7.297 | 56,480,246 | +20,410 | 4.83% | 412,154,213 |
| 2024-05-23 | 2024-05-21 | 7.146 | 56,459,836 | -2,783 | 4.83% | 403,485,225 |
| 2024-05-22 | 2024-05-20 | 7.437 | 56,462,619 | -2,783 | 4.83% | 419,937,448 |
| 2024-05-21 | 2024-05-17 | 7.470 | 56,465,402 | -29,688 | 4.83% | 421,784,052 |
| 2024-05-20 | 2024-05-16 | 7.136 | 56,495,090 | -31,543 | 4.83% | 403,128,210 |
| 2024-05-17 | 2024-05-14 | 7.093 | 56,526,633 | +8,813 | 4.83% | 400,916,109 |
| 2024-05-16 | 2024-05-13 | 7.179 | 56,517,820 | -27,832 | 4.83% | 405,727,203 |
| 2024-05-14 | 2024-05-10 | 7.060 | 56,545,652 | +57,056 | 4.83% | 399,222,501 |
| 2024-05-13 | 2024-05-09 | 6.748 | 56,488,596 | +185,548 | 4.83% | 381,162,011 |
| 2024-05-10 | 2024-05-08 | 6.597 | 56,303,048 | -11,597 | 4.81% | 371,413,619 |
| 2024-05-09 | 2024-05-07 | 6.812 | 56,314,645 | +3,711 | 4.81% | 383,630,320 |
| 2024-05-08 | 2024-05-06 | 6.801 | 56,310,934 | +6,030 | 4.81% | 382,998,070 |
| 2024-05-07 | 2024-05-03 | 6.748 | 56,304,904 | -179,053 | 4.81% | 379,922,532 |
| 2024-05-06 | 2024-05-02 | 6.758 | 56,483,957 | -3,247 | 4.83% | 381,739,544 |
| 2024-05-03 | 2024-04-30 | 6.467 | 56,487,204 | +12,988 | 4.83% | 365,321,998 |
| 2024-05-02 | 2024-04-29 | 6.801 | 56,474,216 | -38,501 | 4.83% | 384,108,630 |
| 2024-04-30 | 2024-04-26 | 6.737 | 56,512,717 | +92,774 | 4.83% | 380,715,624 |
| 2024-04-29 | 2024-04-25 | 6.284 | 56,419,943 | +6,494 | 4.82% | 354,548,533 |
| 2024-04-25 | 2024-04-23 | 6.101 | 56,413,449 | +22,266 | 4.82% | 344,170,449 |
| 2024-04-24 | 2024-04-22 | 6.090 | 56,391,183 | +4,638 | 4.82% | 343,426,773 |
| 2024-04-23 | 2024-04-19 | 5.982 | 56,386,545 | -89,063 | 4.82% | 337,320,677 |
| 2024-04-22 | 2024-04-18 | 6.025 | 56,475,608 | +26,905 | 4.83% | 340,288,458 |
| 2024-04-19 | 2024-04-17 | 5.950 | 56,448,703 | +5,102 | 4.83% | 335,867,159 |
| 2024-04-18 | 2024-04-16 | 5.918 | 56,443,601 | -55,664 | 4.82% | 334,011,602 |
| 2024-04-17 | 2024-04-15 | 6.058 | 56,499,265 | +58,448 | 4.83% | 342,258,001 |
| 2024-04-16 | 2024-04-12 | 6.047 | 56,440,817 | +46,850 | 4.82% | 341,295,568 |
| 2024-04-15 | 2024-04-11 | 6.284 | 56,393,967 | -14,843 | 4.82% | 354,385,298 |
| 2024-04-12 | 2024-04-10 | 6.360 | 56,408,810 | +19,946 | 4.82% | 358,734,748 |
| 2024-04-11 | 2024-04-09 | 6.349 | 56,388,864 | +928 | 4.82% | 358,000,090 |
| 2024-04-10 | 2024-04-08 | 6.263 | 56,387,936 | +46,387 | 4.82% | 353,131,798 |
| 2024-04-09 | 2024-04-05 | 6.176 | 56,341,549 | +52,417 | 4.82% | 347,982,898 |
| 2024-04-08 | 2024-04-03 | 6.446 | 56,289,132 | -102,051 | 4.81% | 362,827,529 |
| 2024-04-03 | 2024-03-28 | 6.392 | 56,391,183 | +18,554 | 4.82% | 360,446,153 |
| 2024-04-02 | 2024-03-27 | 6.381 | 56,372,629 | +928 | 4.82% | 359,719,923 |
| 2024-03-28 | 2024-03-26 | 6.467 | 56,371,701 | -63,086 | 4.82% | 364,575,001 |
| 2024-03-27 | 2024-03-25 | 6.478 | 56,434,787 | +75,147 | 4.82% | 365,591,305 |
| 2024-03-26 | 2024-03-22 | 6.618 | 56,359,640 | +23,193 | 4.82% | 373,001,928 |
| 2024-03-25 | 2024-03-21 | 6.845 | 56,336,447 | +18,555 | 4.82% | 385,600,576 |
| 2024-03-21 | 2024-03-19 | 6.769 | 56,317,892 | -54,737 | 4.81% | 381,224,260 |
| 2024-03-20 | 2024-03-18 | 6.974 | 56,372,629 | +2,784 | 4.82% | 393,139,848 |
| 2024-03-19 | 2024-03-15 | 6.801 | 56,369,845 | +69,580 | 4.82% | 383,398,752 |
| 2024-03-18 | 2024-03-14 | 6.920 | 56,300,265 | -5,103 | 4.81% | 389,600,910 |
| 2024-03-15 | 2024-03-13 | 6.963 | 56,305,368 | +66,334 | 4.81% | 392,063,863 |
| 2024-03-14 | 2024-03-12 | 7.071 | 56,239,034 | +3,711 | 4.81% | 397,663,918 |
| 2024-03-13 | 2024-03-11 | 6.963 | 56,235,323 | -4,639 | 4.81% | 391,576,128 |
| 2024-03-11 | 2024-03-07 | 6.758 | 56,239,962 | +928 | 4.81% | 380,090,535 |
| 2024-03-08 | 2024-03-06 | 6.845 | 56,239,034 | +101,123 | 4.81% | 384,933,823 |
| 2024-03-07 | 2024-03-05 | 6.651 | 56,137,911 | +46,387 | 4.80% | 373,349,786 |
| 2024-03-06 | 2024-03-04 | 6.855 | 56,091,524 | -59,839 | 4.79% | 384,528,781 |
| 2024-03-05 | 2024-03-01 | 6.931 | 56,151,363 | +22,730 | 4.80% | 389,175,750 |
| 2024-03-04 | 2024-02-29 | 6.812 | 56,128,633 | +30,615 | 4.80% | 382,363,157 |
| 2024-03-01 | 2024-02-28 | 6.758 | 56,098,018 | +143,799 | 4.80% | 379,131,225 |
| 2024-02-29 | 2024-02-27 | 6.920 | 55,954,219 | +3,711 | 4.78% | 387,206,253 |
| 2024-02-28 | 2024-02-26 | 6.866 | 55,950,508 | -17,627 | 4.78% | 384,165,147 |
| 2024-02-27 | 2024-02-23 | 6.985 | 55,968,135 | -55,664 | 4.78% | 390,922,202 |
| 2024-02-26 | 2024-02-22 | 7.006 | 56,023,799 | +51,026 | 4.79% | 392,518,750 |
| 2024-02-23 | 2024-02-21 | 6.931 | 55,972,773 | -7,886 | 4.78% | 387,937,972 |
| 2024-02-22 | 2024-02-20 | 6.791 | 55,980,659 | -3,711 | 4.79% | 380,148,299 |
| 2024-02-21 | 2024-02-19 | 6.607 | 55,984,370 | +1,855 | 4.79% | 369,914,849 |
| 2024-02-20 | 2024-02-16 | 6.704 | 55,982,515 | -55,664 | 4.79% | 375,333,463 |
| 2024-02-19 | 2024-02-15 | 6.392 | 56,038,179 | +1,392 | 4.79% | 358,189,790 |
| 2024-02-16 | 2024-02-14 | 6.446 | 56,036,787 | +58,447 | 4.79% | 361,200,968 |
| 2024-02-15 | 2024-02-09 | 6.554 | 55,978,340 | -192,506 | 4.78% | 366,858,081 |
| 2024-02-14 | 2024-02-07 | 6.748 | 56,170,846 | -231,006 | 4.80% | 379,017,963 |
| 2024-02-08 | 2024-02-06 | 6.769 | 56,401,852 | +11,133 | 4.82% | 381,792,598 |
| 2024-02-07 | 2024-02-05 | 6.360 | 56,390,719 | +8,349 | 4.82% | 358,619,697 |
| 2024-02-06 | 2024-02-02 | 6.413 | 56,382,370 | +29,688 | 4.82% | 361,605,301 |
| 2024-02-02 | 2024-01-31 | 6.413 | 56,352,682 | +37,109 | 4.82% | 361,414,899 |
| 2024-02-01 | 2024-01-30 | 6.478 | 56,315,573 | +7,422 | 4.81% | 364,819,022 |
| 2024-01-31 | 2024-01-29 | 6.661 | 56,308,151 | +77,466 | 4.81% | 375,088,921 |
| 2024-01-30 | 2024-01-26 | 6.629 | 56,230,685 | -16,699 | 4.81% | 372,754,577 |
| 2024-01-29 | 2024-01-25 | 6.694 | 56,247,384 | +6,958 | 4.81% | 376,502,986 |
| 2024-01-26 | 2024-01-24 | 6.607 | 56,240,426 | +46,387 | 4.81% | 371,606,731 |
| 2024-01-25 | 2024-01-23 | 6.327 | 56,194,039 | -8,813 | 4.80% | 355,551,770 |
| 2024-01-24 | 2024-01-22 | 6.187 | 56,202,852 | +50,097 | 4.80% | 347,732,067 |
| 2024-01-23 | 2024-01-19 | 6.413 | 56,152,755 | +12,989 | 4.80% | 360,132,678 |
| 2024-01-19 | 2024-01-17 | 6.413 | 56,139,766 | +41,748 | 4.80% | 360,049,373 |
| 2024-01-18 | 2024-01-16 | 6.791 | 56,098,018 | -928 | 4.80% | 380,945,250 |
| 2024-01-17 | 2024-01-15 | 6.888 | 56,098,946 | -10,205 | 4.80% | 386,393,716 |
| 2024-01-16 | 2024-01-12 | 6.888 | 56,109,151 | +7,886 | 4.80% | 386,464,006 |
| 2024-01-15 | 2024-01-11 | 6.877 | 56,101,265 | -7,422 | 4.80% | 385,804,979 |
| 2024-01-12 | 2024-01-10 | 6.780 | 56,108,687 | +9,277 | 4.80% | 380,412,910 |
| 2024-01-11 | 2024-01-09 | 6.888 | 56,099,410 | +3,711 | 4.80% | 386,396,912 |
| 2024-01-10 | 2024-01-08 | 6.963 | 56,095,699 | +18,555 | 4.79% | 390,603,902 |
| 2024-01-09 | 2024-01-05 | 7.222 | 56,077,144 | +3,711 | 4.79% | 404,981,500 |
| 2024-01-08 | 2024-01-04 | 7.265 | 56,073,433 | +928 | 4.79% | 407,372,340 |
| 2024-01-04 | 2024-01-02 | 7.287 | 56,072,505 | +8,349 | 4.79% | 408,574,398 |
| 2024-01-03 | 2023-12-29 | 7.437 | 56,064,156 | +4,639 | 4.79% | 416,973,903 |
| 2024-01-02 | 2023-12-28 | 7.405 | 56,059,517 | -555,715 | 4.79% | 415,126,621 |
| 2023-12-29 | 2023-12-27 | 7.211 | 56,615,232 | +4,639 | 4.84% | 408,257,249 |
| 2023-12-28 | 2023-12-22 | 7.125 | 56,610,593 | -9,278 | 4.84% | 403,342,197 |
| 2023-12-27 | 2023-12-21 | 7.254 | 56,619,871 | +1,856 | 4.84% | 410,731,901 |
| 2023-12-21 | 2023-12-19 | 7.276 | 56,618,015 | -58,448 | 4.84% | 411,938,997 |
| 2023-12-20 | 2023-12-18 | 7.351 | 56,676,463 | -18,555 | 4.84% | 416,640,621 |
| 2023-12-19 | 2023-12-15 | 7.470 | 56,695,018 | +9,278 | 4.85% | 423,499,232 |
| 2023-12-15 | 2023-12-13 | 7.265 | 56,685,740 | -6,494 | 4.85% | 411,820,738 |
| 2023-12-14 | 2023-12-12 | 7.481 | 56,692,234 | +21,338 | 4.85% | 424,089,517 |
| 2023-12-13 | 2023-12-11 | 7.405 | 56,670,896 | +2,319 | 4.84% | 419,653,947 |
| 2023-12-12 | 2023-12-08 | 7.448 | 56,668,577 | +71,436 | 4.84% | 422,080,074 |
| 2023-12-11 | 2023-12-07 | 7.631 | 56,597,141 | -928 | 4.84% | 431,918,938 |
| 2023-12-07 | 2023-12-05 | 7.664 | 56,598,069 | -30,615 | 4.84% | 433,756,215 |
| 2023-12-06 | 2023-12-04 | 7.707 | 56,628,684 | +120,142 | 4.84% | 436,432,422 |
| 2023-12-05 | 2023-12-01 | 7.901 | 56,508,542 | +328,883 | 4.83% | 446,470,298 |
| 2023-12-01 | 2023-11-29 | 7.825 | 56,179,659 | +8,813 | 4.80% | 439,632,930 |
| 2023-11-30 | 2023-11-28 | 8.030 | 56,170,846 | -6,494 | 4.80% | 451,067,704 |
| 2023-11-29 | 2023-11-27 | 8.030 | 56,177,340 | -1,855 | 4.80% | 451,119,853 |
| 2023-11-28 | 2023-11-24 | 8.235 | 56,179,195 | -74,219 | 4.80% | 462,640,199 |
| 2023-11-24 | 2023-11-22 | 8.289 | 56,253,414 | +10,205 | 4.81% | 466,283,148 |
| 2023-11-23 | 2023-11-21 | 8.311 | 56,243,209 | -1,856 | 4.81% | 467,411,039 |
| 2023-11-20 | 2023-11-16 | 8.429 | 56,245,065 | +4,639 | 4.81% | 474,095,324 |
| 2023-11-17 | 2023-11-15 | 8.408 | 56,240,426 | +28,760 | 4.81% | 472,843,801 |
| 2023-11-16 | 2023-11-14 | 8.257 | 56,211,666 | +5,566 | 4.80% | 464,119,400 |
| 2023-11-15 | 2023-11-13 | 8.203 | 56,206,100 | -5,566 | 4.80% | 461,044,244 |
| 2023-11-14 | 2023-11-10 | 8.192 | 56,211,666 | +36,182 | 4.80% | 460,484,000 |
| 2023-11-13 | 2023-11-09 | 8.160 | 56,175,484 | +148,438 | 4.80% | 458,371,068 |
| 2023-11-10 | 2023-11-08 | 8.224 | 56,027,046 | -3,711 | 4.79% | 460,783,329 |
| 2023-11-09 | 2023-11-07 | 8.332 | 56,030,757 | -5,566 | 4.79% | 466,853,350 |
| 2023-11-08 | 2023-11-06 | 8.386 | 56,036,323 | -14,380 | 4.79% | 469,919,776 |
| 2023-11-07 | 2023-11-03 | 7.793 | 56,050,703 | -50,098 | 4.79% | 436,811,292 |
| 2023-11-06 | 2023-11-02 | 7.578 | 56,100,801 | +55,664 | 4.80% | 425,107,613 |
| 2023-11-03 | 2023-11-01 | 7.578 | 56,045,137 | -7,886 | 4.79% | 424,685,815 |
| 2023-11-02 | 2023-10-31 | 7.588 | 56,053,023 | +928 | 4.79% | 425,349,762 |
| 2023-11-01 | 2023-10-30 | 7.631 | 56,052,095 | -11,597 | 4.79% | 427,759,440 |
| 2023-10-31 | 2023-10-27 | 7.675 | 56,063,692 | -927 | 4.79% | 430,265,162 |
| 2023-10-27 | 2023-10-25 | 7.804 | 56,064,619 | -1,856 | 4.79% | 437,524,056 |
| 2023-10-26 | 2023-10-24 | 7.728 | 56,066,475 | -1,855 | 4.79% | 433,308,195 |
| 2023-10-25 | 2023-10-20 | 7.772 | 56,068,330 | -6,958 | 4.79% | 435,739,952 |
| 2023-10-24 | 2023-10-19 | 7.761 | 56,075,288 | +13,916 | 4.79% | 435,189,596 |
| 2023-10-20 | 2023-10-18 | 8.106 | 56,061,372 | +8,349 | 4.79% | 454,418,557 |
| 2023-10-19 | 2023-10-17 | 8.041 | 56,053,023 | +1,856 | 4.79% | 450,725,742 |
| 2023-10-18 | 2023-10-16 | 7.955 | 56,051,167 | +927 | 4.79% | 445,877,458 |
| 2023-10-17 | 2023-10-13 | 8.095 | 56,050,240 | -13,916 | 4.79% | 453,724,164 |
| 2023-10-16 | 2023-10-12 | 8.321 | 56,064,156 | -1,855 | 4.79% | 466,527,323 |
| 2023-10-13 | 2023-10-11 | 8.073 | 56,066,011 | +6,030 | 4.79% | 452,643,169 |
| 2023-10-12 | 2023-10-10 | 8.106 | 56,059,981 | +32,471 | 4.79% | 454,407,282 |
| 2023-10-11 | 2023-10-09 | 8.063 | 56,027,510 | +5,566 | 4.79% | 451,728,421 |
| 2023-10-09 | 2023-10-05 | 8.041 | 56,021,944 | +10,206 | 4.79% | 450,475,834 |
| 2023-10-06 | 2023-10-04 | 8.052 | 56,011,738 | +927 | 4.79% | 450,997,512 |
| 2023-10-05 | 2023-10-03 | 8.192 | 56,010,811 | +7,422 | 4.79% | 458,838,603 |
| 2023-10-03 | 2023-09-28 | 8.429 | 56,003,389 | -36,182 | 4.79% | 472,058,212 |
| 2023-09-29 | 2023-09-27 | 8.494 | 56,039,571 | +7,886 | 4.79% | 475,987,464 |
| 2023-09-28 | 2023-09-26 | 8.472 | 56,031,685 | +6,494 | 4.79% | 474,712,562 |
| 2023-09-27 | 2023-09-25 | 8.699 | 56,025,191 | -5,566 | 4.79% | 487,339,234 |
| 2023-09-25 | 2023-09-21 | 8.666 | 56,030,757 | +7,422 | 4.79% | 485,575,800 |
| 2023-09-22 | 2023-09-20 | 8.720 | 56,023,335 | +18,091 | 4.79% | 488,530,829 |
| 2023-09-20 | 2023-09-18 | 8.677 | 56,005,244 | +12,524 | 4.79% | 485,958,373 |
| 2023-09-19 | 2023-09-15 | 8.828 | 55,992,720 | -9,277 | 4.79% | 494,299,262 |
| 2023-09-18 | 2023-09-14 | 8.903 | 56,001,997 | -2,783 | 4.79% | 498,606,639 |
| 2023-09-14 | 2023-09-12 | 8.968 | 56,004,780 | +9,277 | 4.79% | 502,253,437 |
| 2023-09-13 | 2023-09-11 | 9.119 | 55,995,503 | +8,350 | 4.79% | 510,620,220 |
| 2023-09-12 | 2023-09-07 | 8.893 | 55,987,153 | -3,711 | 4.79% | 497,870,997 |
| 2023-09-11 | 2023-09-06 | 9.065 | 55,990,864 | -63,086 | 4.79% | 507,560,318 |
| 2023-09-07 | 2023-09-05 | 9.141 | 56,053,950 | +3,710 | 4.79% | 512,361,596 |
| 2023-09-06 | 2023-09-04 | 9.302 | 56,050,240 | -4,638 | 4.79% | 521,390,084 |
| 2023-09-05 | 2023-08-31 | 9.000 | 56,054,878 | -5,103 | 4.79% | 504,515,348 |
| 2023-09-04 | 2023-08-30 | 9.313 | 56,059,981 | -46,387 | 4.79% | 522,084,962 |
| 2023-08-31 | 2023-08-29 | 9.464 | 56,106,368 | -21,338 | 4.80% | 530,983,673 |
| 2023-08-30 | 2023-08-28 | 9.367 | 56,127,706 | +31,080 | 4.80% | 525,740,658 |
| 2023-08-29 | 2023-08-25 | 9.227 | 56,096,626 | -642,923 | 4.79% | 517,588,956 |
| 2023-08-28 | 2023-08-24 | 9.065 | 56,739,549 | -33,399 | 4.85% | 514,347,189 |
| 2023-08-25 | 2023-08-23 | 8.979 | 56,772,948 | +9,278 | 4.85% | 509,754,353 |
| 2023-08-24 | 2023-08-22 | 9.259 | 56,763,670 | -12,989 | 4.85% | 525,579,147 |
| 2023-08-22 | 2023-08-18 | 9.410 | 56,776,659 | -927 | 4.85% | 534,267,273 |
| 2023-08-21 | 2023-08-17 | 9.496 | 56,777,586 | +9,277 | 4.85% | 539,171,996 |
| 2023-08-18 | 2023-08-16 | 9.442 | 56,768,309 | -57,056 | 4.85% | 536,024,400 |
| 2023-08-17 | 2023-08-15 | 9.518 | 56,825,365 | +16,699 | 4.86% | 540,850,746 |
| 2023-08-16 | 2023-08-14 | 9.475 | 56,808,666 | -2,783 | 4.86% | 538,242,469 |
| 2023-08-15 | 2023-08-11 | 9.485 | 56,811,449 | +75,147 | 4.86% | 538,881,202 |
| 2023-08-14 | 2023-08-10 | 9.960 | 56,736,302 | -2,319 | 4.85% | 565,076,820 |
| 2023-08-11 | 2023-08-09 | 9.884 | 56,738,621 | +1,391 | 4.85% | 560,818,856 |
| 2023-08-10 | 2023-08-08 | 9.917 | 56,737,230 | -19,482 | 4.85% | 562,639,802 |
| 2023-08-09 | 2023-08-07 | 9.960 | 56,756,712 | -88,135 | 4.85% | 565,280,097 |
| 2023-08-08 | 2023-08-04 | 10.035 | 56,844,847 | -13,916 | 4.86% | 570,446,971 |
| 2023-08-07 | 2023-08-03 | 9.938 | 56,858,763 | +2,319 | 4.86% | 565,070,745 |
| 2023-08-04 | 2023-08-02 | 9.787 | 56,856,444 | -14,844 | 4.86% | 556,467,799 |
| 2023-08-03 | 2023-08-01 | 9.787 | 56,871,288 | +22,266 | 4.86% | 556,613,080 |
| 2023-08-02 | 2023-07-31 | 9.927 | 56,849,022 | -75,611 | 4.86% | 564,361,168 |
| 2023-08-01 | 2023-07-28 | 10.024 | 56,924,633 | -949,076 | 4.87% | 570,634,051 |
| 2023-07-31 | 2023-07-27 | 9.529 | 57,873,709 | -86,280 | 4.95% | 551,452,458 |
| 2023-07-28 | 2023-07-26 | 9.518 | 57,959,989 | -30,615 | 4.95% | 551,649,836 |
| 2023-07-27 | 2023-07-25 | 9.507 | 57,990,604 | -173,951 | 4.96% | 551,316,148 |
| 2023-07-26 | 2023-07-24 | 8.979 | 58,164,555 | -3,711 | 4.97% | 522,249,348 |
| 2023-07-25 | 2023-07-21 | 9.087 | 58,168,266 | -4,639 | 4.97% | 528,552,569 |
| 2023-07-21 | 2023-07-19 | 9.087 | 58,172,905 | -21,338 | 4.97% | 528,594,721 |
| 2023-07-19 | 2023-07-14 | 8.839 | 58,194,243 | +4,639 | 4.97% | 514,361,402 |
| 2023-07-18 | 2023-07-13 | 8.903 | 58,189,604 | -69,581 | 4.97% | 518,083,719 |
| 2023-07-14 | 2023-07-12 | 8.731 | 58,259,185 | -7,885 | 4.98% | 508,655,704 |
| 2023-07-13 | 2023-07-11 | 8.612 | 58,267,070 | -928 | 4.98% | 501,815,943 |
| 2023-07-12 | 2023-07-10 | 8.699 | 58,267,998 | -27,832 | 4.98% | 506,848,455 |
| 2023-07-10 | 2023-07-06 | 8.483 | 58,295,830 | +3,711 | 4.98% | 494,523,254 |
| 2023-07-07 | 2023-07-05 | 8.515 | 58,292,119 | +3,711 | 4.98% | 496,376,748 |
| 2023-07-06 | 2023-07-04 | 8.569 | 58,288,408 | -24,121 | 4.98% | 499,486,573 |
| 2023-07-05 | 2023-07-03 | 8.569 | 58,312,529 | -6,031 | 4.98% | 499,693,271 |
| 2023-07-04 | 2023-06-30 | 9.037 | 58,318,560 | -19,482 | 4.98% | 527,052,136 |
| 2023-07-03 | 2023-06-29 | 8.836 | 58,338,042 | +2,126,972 | 4.99% | 515,483,021 |
| 2023-06-29 | 2023-06-27 | 9.004 | 56,211,070 | +13,411 | 4.99% | 506,119,602 |
| 2023-06-28 | 2023-06-26 | 8.892 | 56,197,659 | -137,685 | 4.98% | 499,713,151 |
| 2023-06-27 | 2023-06-23 | 8.680 | 56,335,344 | +68,843 | 5.00% | 488,965,364 |
| 2023-06-26 | 2023-06-21 | 9.004 | 56,266,501 | -75,101 | 4.99% | 506,618,698 |
| 2023-06-23 | 2023-06-20 | 9.172 | 56,341,602 | +20,563 | 5.00% | 516,747,601 |
| 2023-06-21 | 2023-06-19 | 9.295 | 56,321,039 | +8,941 | 5.00% | 523,488,453 |
| 2023-06-20 | 2023-06-16 | 9.351 | 56,312,098 | +5,811 | 4.99% | 526,554,599 |
| 2023-06-19 | 2023-06-15 | 9.418 | 56,306,287 | +14,305 | 4.99% | 530,278,973 |
| 2023-06-16 | 2023-06-14 | 9.161 | 56,291,982 | -5,811 | 4.99% | 515,662,877 |
| 2023-06-15 | 2023-06-13 | 9.239 | 56,297,793 | -7,153 | 4.99% | 520,123,938 |
| 2023-06-13 | 2023-06-09 | 9.362 | 56,304,946 | +4,024 | 4.99% | 527,117,494 |
| 2023-06-12 | 2023-06-08 | 9.272 | 56,300,922 | -177,917 | 4.99% | 522,042,022 |
| 2023-06-09 | 2023-06-07 | 9.272 | 56,478,839 | -17,435 | 5.01% | 523,691,731 |
| 2023-06-07 | 2023-06-05 | 9.194 | 56,496,274 | +21,458 | 5.01% | 519,430,024 |
| 2023-06-06 | 2023-06-02 | 9.149 | 56,474,816 | +223,067 | 5.01% | 516,706,058 |
| 2023-06-05 | 2023-06-01 | 9.641 | 56,251,749 | -130,532 | 4.99% | 542,348,847 |
| 2023-06-02 | 2023-05-31 | 9.597 | 56,382,281 | -75,548 | 5.00% | 541,084,826 |
| 2023-06-01 | 2023-05-30 | 9.899 | 56,457,829 | +12,070 | 5.01% | 558,859,799 |
| 2023-05-31 | 2023-05-29 | 9.776 | 56,445,759 | -16,540 | 5.01% | 551,795,526 |
| 2023-05-30 | 2023-05-25 | 9.675 | 56,462,299 | -9,835 | 5.01% | 546,273,446 |
| 2023-05-29 | 2023-05-24 | 9.742 | 56,472,134 | -2,235 | 5.01% | 550,158,440 |
| 2023-05-25 | 2023-05-23 | 9.820 | 56,474,369 | -447 | 5.01% | 554,601,868 |
| 2023-05-24 | 2023-05-22 | 10.022 | 56,474,816 | -46,938 | 5.01% | 565,976,318 |
| 2023-05-23 | 2023-05-19 | 10.078 | 56,521,754 | -1,088,066 | 5.01% | 569,607,694 |
| 2023-05-22 | 2023-05-18 | 10.089 | 57,609,820 | +2,682 | 5.11% | 581,217,231 |
| 2023-05-19 | 2023-05-17 | 9.675 | 57,607,138 | +4,471 | 5.11% | 557,349,777 |
| 2023-05-18 | 2023-05-16 | 9.843 | 57,602,667 | +8,940 | 5.11% | 566,970,795 |
| 2023-05-17 | 2023-05-15 | 9.921 | 57,593,727 | +248,995 | 5.11% | 571,392,096 |
| 2023-05-16 | 2023-05-12 | 9.854 | 57,344,732 | +27,268 | 5.09% | 565,073,396 |
| 2023-05-15 | 2023-05-11 | 10.201 | 57,317,464 | +900,761 | 5.08% | 584,678,643 |
| 2023-05-12 | 2023-05-10 | 10.268 | 56,416,703 | -18,775 | 5.00% | 579,276,364 |
| 2023-05-11 | 2023-05-09 | 10.849 | 56,435,478 | -1,743,408 | 5.01% | 612,293,103 |
| 2023-05-10 | 2023-05-08 | 10.145 | 58,178,886 | -168,977 | 5.16% | 590,212,106 |
| 2023-05-09 | 2023-05-05 | 9.899 | 58,347,863 | -489,656 | 5.18% | 577,568,701 |
| 2023-05-08 | 2023-05-04 | 9.429 | 58,837,519 | -108,628 | 5.22% | 554,775,599 |
| 2023-05-05 | 2023-05-03 | 9.049 | 58,946,147 | -1,341 | 5.23% | 533,383,245 |
| 2023-05-04 | 2023-05-02 | 9.049 | 58,947,488 | +2,682 | 5.23% | 533,395,380 |
| 2023-05-03 | 2023-04-28 | 8.914 | 58,944,806 | +62,137 | 5.23% | 525,459,550 |
| 2023-05-02 | 2023-04-27 | 8.702 | 58,882,669 | -26,822 | 5.22% | 512,392,199 |
| 2023-04-28 | 2023-04-26 | 8.680 | 58,909,491 | -7,599 | 5.23% | 511,307,799 |
| 2023-04-27 | 2023-04-25 | 8.657 | 58,917,090 | +49,173 | 5.23% | 510,055,781 |
| 2023-04-26 | 2023-04-24 | 8.713 | 58,867,917 | -66,607 | 5.22% | 512,922,265 |
| 2023-04-25 | 2023-04-21 | 8.747 | 58,934,524 | +172,552 | 5.23% | 515,480,164 |
| 2023-04-21 | 2023-04-19 | 9.082 | 58,761,972 | -11,622 | 5.21% | 533,688,465 |
| 2023-04-20 | 2023-04-18 | 9.250 | 58,773,594 | -6,259 | 5.21% | 543,654,746 |
| 2023-04-19 | 2023-04-17 | 9.373 | 58,779,853 | -42,020 | 5.21% | 550,944,611 |
| 2023-04-18 | 2023-04-14 | 9.026 | 58,821,873 | +2,682 | 5.22% | 530,942,890 |
| 2023-04-17 | 2023-04-13 | 9.037 | 58,819,191 | -17,881 | 5.22% | 531,576,573 |
| 2023-04-14 | 2023-04-12 | 9.060 | 58,837,072 | +447 | 5.22% | 533,054,355 |
| 2023-04-13 | 2023-04-11 | 9.071 | 58,836,625 | -8,047 | 5.22% | 533,708,392 |
| 2023-04-12 | 2023-04-06 | 8.780 | 58,844,672 | +26,822 | 5.22% | 516,668,790 |
| 2023-04-11 | 2023-04-04 | 8.791 | 58,817,850 | +57,219 | 5.22% | 517,091,164 |
| 2023-04-06 | 2023-04-03 | 8.859 | 58,760,631 | -18,775 | 5.21% | 520,531,550 |
| 2023-04-04 | 2023-03-31 | 8.557 | 58,779,406 | +5,365 | 5.21% | 502,946,805 |
| 2023-04-03 | 2023-03-30 | 8.590 | 58,774,041 | +50,961 | 5.21% | 504,873,059 |
| 2023-03-31 | 2023-03-29 | 8.668 | 58,723,080 | -8,941 | 5.21% | 509,033,018 |
| 2023-03-30 | 2023-03-28 | 8.657 | 58,732,021 | -4,023 | 5.21% | 508,453,605 |
| 2023-03-29 | 2023-03-27 | 8.579 | 58,736,044 | -15,646 | 5.21% | 503,889,701 |
| 2023-03-28 | 2023-03-24 | 8.657 | 58,751,690 | -5,364 | 5.21% | 508,623,883 |
| 2023-03-27 | 2023-03-23 | 8.859 | 58,757,054 | -75,995 | 5.21% | 520,499,863 |
| 2023-03-24 | 2023-03-22 | 8.657 | 58,833,049 | -23,245 | 5.22% | 509,328,223 |
| 2023-03-23 | 2023-03-21 | 8.612 | 58,856,294 | -17,882 | 5.22% | 506,896,232 |
| 2023-03-22 | 2023-03-20 | 8.456 | 58,874,176 | +62,584 | 5.22% | 497,831,144 |
| 2023-03-21 | 2023-03-17 | 8.646 | 58,811,592 | +17,434 | 5.22% | 508,484,659 |
| 2023-03-20 | 2023-03-16 | 8.467 | 58,794,158 | -50,961 | 5.21% | 497,812,136 |
| 2023-03-17 | 2023-03-15 | 8.433 | 58,845,119 | -8,940 | 5.22% | 496,269,079 |
| 2023-03-16 | 2023-03-14 | 8.266 | 58,854,059 | -6,259 | 5.22% | 486,470,247 |
| 2023-03-15 | 2023-03-13 | 8.445 | 58,860,318 | +8,941 | 5.22% | 497,055,611 |
| 2023-03-14 | 2023-03-10 | 8.355 | 58,851,377 | +51,855 | 5.22% | 491,714,093 |
| 2023-03-10 | 2023-03-08 | 8.769 | 58,799,522 | -13,411 | 5.22% | 515,614,692 |
| 2023-03-09 | 2023-03-07 | 8.914 | 58,812,933 | +3,129 | 5.22% | 524,283,977 |
| 2023-03-08 | 2023-03-06 | 9.004 | 58,809,804 | -17,881 | 5.22% | 529,518,378 |
| 2023-03-07 | 2023-03-03 | 9.015 | 58,827,685 | +27,716 | 5.22% | 530,337,363 |
| 2023-03-06 | 2023-03-02 | 8.847 | 58,799,969 | +894 | 5.22% | 520,222,349 |
| 2023-03-03 | 2023-03-01 | 8.937 | 58,799,075 | +5,811 | 5.22% | 525,475,774 |
| 2023-03-02 | 2023-02-28 | 8.624 | 58,793,264 | +24,140 | 5.21% | 507,010,992 |
| 2023-03-01 | 2023-02-27 | 8.646 | 58,769,124 | -9,835 | 5.21% | 508,117,481 |
| 2023-02-28 | 2023-02-24 | 8.836 | 58,778,959 | +6,259 | 5.21% | 519,379,025 |
| 2023-02-27 | 2023-02-23 | 9.026 | 58,772,700 | -38,445 | 5.21% | 530,499,040 |
| 2023-02-24 | 2023-02-22 | 8.937 | 58,811,145 | -8,046 | 5.22% | 525,583,641 |
| 2023-02-23 | 2023-02-21 | 9.004 | 58,819,191 | +5,811 | 5.22% | 529,602,897 |
| 2023-02-21 | 2023-02-17 | 8.579 | 58,813,380 | +10,282 | 5.22% | 504,553,157 |
| 2023-02-20 | 2023-02-16 | 8.624 | 58,803,098 | +26,822 | 5.22% | 507,095,796 |
| 2023-02-17 | 2023-02-15 | 8.601 | 58,776,276 | +7,599 | 5.21% | 505,549,670 |
| 2023-02-16 | 2023-02-14 | 8.836 | 58,768,677 | -12,070 | 5.21% | 519,288,172 |
| 2023-02-15 | 2023-02-13 | 8.859 | 58,780,747 | -17,881 | 5.21% | 520,709,748 |
| 2023-02-14 | 2023-02-10 | 8.847 | 58,798,628 | +4,917 | 5.22% | 520,210,485 |
| 2023-02-13 | 2023-02-09 | 9.049 | 58,793,711 | +247,207 | 5.21% | 532,003,905 |
| 2023-02-10 | 2023-02-08 | 8.836 | 58,546,504 | +13,411 | 5.19% | 517,325,020 |
| 2023-02-09 | 2023-02-07 | 8.903 | 58,533,093 | +2,682 | 5.19% | 521,134,670 |
| 2023-02-08 | 2023-02-06 | 8.881 | 58,530,411 | +21,904 | 5.19% | 519,801,468 |
| 2023-02-07 | 2023-02-03 | 9.228 | 58,508,507 | +35,315 | 5.19% | 539,893,862 |
| 2023-02-06 | 2023-02-02 | 9.429 | 58,473,192 | -324,989 | 5.19% | 551,340,381 |
| 2023-02-03 | 2023-02-01 | 9.597 | 58,798,181 | -76,889 | 5.22% | 564,269,536 |
| 2023-02-02 | 2023-01-31 | 9.082 | 58,875,070 | -47,385 | 5.22% | 534,715,645 |
| 2023-02-01 | 2023-01-30 | 9.105 | 58,922,455 | -129,638 | 5.23% | 536,464,099 |
| 2023-01-31 | 2023-01-27 | 9.731 | 59,052,093 | +78,230 | 5.24% | 574,632,219 |
| 2023-01-30 | 2023-01-26 | 9.843 | 58,973,863 | -79,124 | 5.23% | 580,467,186 |
| 2023-01-27 | 2023-01-20 | 9.451 | 59,052,987 | +118,910 | 5.24% | 558,128,248 |
| 2023-01-26 | 2023-01-19 | 9.384 | 58,934,077 | -71,525 | 5.23% | 553,049,332 |
| 2023-01-20 | 2023-01-18 | 9.183 | 59,005,602 | -33,080 | 5.23% | 541,840,955 |
| 2023-01-19 | 2023-01-17 | 9.172 | 59,038,682 | -89,405 | 5.24% | 541,484,377 |
| 2023-01-18 | 2023-01-16 | 9.228 | 59,128,087 | -116,675 | 5.24% | 545,611,106 |
| 2023-01-17 | 2023-01-13 | 8.691 | 59,244,762 | +196,693 | 5.25% | 514,880,451 |
| 2023-01-16 | 2023-01-12 | 8.366 | 59,048,069 | +14,751 | 5.24% | 494,017,943 |
| 2023-01-13 | 2023-01-11 | 8.277 | 59,033,318 | -39,338 | 5.24% | 488,612,236 |
| 2023-01-12 | 2023-01-10 | 8.221 | 59,072,656 | -50,514 | 5.24% | 485,634,198 |
| 2023-01-11 | 2023-01-09 | 8.221 | 59,123,170 | -88,959 | 5.24% | 486,049,472 |
| 2023-01-10 | 2023-01-06 | 8.020 | 59,212,129 | -237,371 | 5.25% | 474,859,638 |
| 2023-01-09 | 2023-01-05 | 7.997 | 59,449,500 | +79,571 | 5.27% | 475,433,383 |
| 2023-01-06 | 2023-01-04 | 7.897 | 59,369,929 | -4,024 | 5.27% | 468,820,567 |
| 2023-01-05 | 2023-01-03 | 7.651 | 59,373,953 | +13,411 | 5.27% | 454,242,213 |
| 2023-01-04 | 2022-12-30 | 7.639 | 59,360,542 | +2,682 | 5.27% | 453,475,665 |
| 2023-01-03 | 2022-12-29 | 7.550 | 59,357,860 | +9,835 | 5.26% | 448,143,842 |
| 2022-12-30 | 2022-12-28 | 7.662 | 59,348,025 | -33,974 | 5.26% | 454,707,657 |
| 2022-12-29 | 2022-12-23 | 7.516 | 59,381,999 | +8,940 | 5.27% | 446,333,528 |
| 2022-12-28 | 2022-12-22 | 7.516 | 59,373,059 | +12,517 | 5.27% | 446,266,332 |
| 2022-12-23 | 2022-12-21 | 7.393 | 59,360,542 | -8,940 | 5.27% | 438,868,836 |
| 2022-12-22 | 2022-12-20 | 7.382 | 59,369,482 | -2,236 | 5.27% | 438,270,885 |
| 2022-12-21 | 2022-12-19 | 7.516 | 59,371,718 | +8,941 | 5.27% | 446,256,253 |
| 2022-12-20 | 2022-12-16 | 7.740 | 59,362,777 | +6,258 | 5.27% | 459,468,485 |
| 2022-12-19 | 2022-12-15 | 7.718 | 59,356,519 | -13,410 | 5.26% | 458,092,245 |
| 2022-12-16 | 2022-12-14 | 7.785 | 59,369,929 | +10,728 | 5.27% | 462,180,049 |
| 2022-12-15 | 2022-12-13 | 7.718 | 59,359,201 | +40,680 | 5.27% | 458,112,943 |
| 2022-12-14 | 2022-12-12 | 7.796 | 59,318,521 | +97,452 | 5.26% | 462,443,327 |
| 2022-12-13 | 2022-12-09 | 7.997 | 59,221,069 | -1,341 | 5.25% | 473,606,560 |
| 2022-12-12 | 2022-12-08 | 7.818 | 59,222,410 | -162,718 | 5.25% | 463,018,856 |
| 2022-12-09 | 2022-12-07 | 7.718 | 59,385,128 | -14,752 | 5.27% | 458,313,039 |
| 2022-12-08 | 2022-12-06 | 7.975 | 59,399,880 | +12,516 | 5.27% | 473,707,786 |
| 2022-12-07 | 2022-12-05 | 8.120 | 59,387,364 | -77,782 | 5.27% | 482,243,180 |
| 2022-12-06 | 2022-12-02 | 7.572 | 59,465,146 | +43,361 | 5.27% | 450,284,070 |
| 2022-12-05 | 2022-12-01 | 7.695 | 59,421,785 | +121,592 | 5.27% | 457,266,681 |
| 2022-12-02 | 2022-11-30 | 7.695 | 59,300,193 | +171,659 | 5.26% | 456,330,997 |
| 2022-12-01 | 2022-11-29 | 7.639 | 59,128,534 | -43,809 | 5.24% | 451,703,276 |
| 2022-11-30 | 2022-11-28 | 7.304 | 59,172,343 | +158,248 | 5.25% | 432,182,694 |
| 2022-11-29 | 2022-11-25 | 7.718 | 59,014,095 | +25,033 | 5.23% | 455,449,540 |
| 2022-11-28 | 2022-11-24 | 7.662 | 58,989,062 | +51,855 | 5.23% | 451,957,385 |
| 2022-11-25 | 2022-11-23 | 7.617 | 58,937,207 | -7,152 | 5.23% | 448,923,239 |
| 2022-11-24 | 2022-11-22 | 7.527 | 58,944,359 | -31,292 | 5.23% | 443,703,382 |
| 2022-11-23 | 2022-11-21 | 7.472 | 58,975,651 | +3,576 | 5.23% | 440,640,723 |
| 2022-11-22 | 2022-11-18 | 7.718 | 58,972,075 | +18,775 | 5.23% | 455,125,244 |
| 2022-11-21 | 2022-11-17 | 7.885 | 58,953,300 | -24,139 | 5.23% | 464,871,223 |
| 2022-11-18 | 2022-11-16 | 7.885 | 58,977,439 | +22,351 | 5.23% | 465,061,569 |
| 2022-11-17 | 2022-11-15 | 8.076 | 58,955,088 | -187,304 | 5.23% | 476,095,323 |
| 2022-11-16 | 2022-11-14 | 7.774 | 59,142,392 | +141,260 | 5.25% | 459,747,224 |
| 2022-11-15 | 2022-11-11 | 7.550 | 59,001,132 | -112,651 | 5.23% | 445,450,594 |
| 2022-11-11 | 2022-11-09 | 7.281 | 59,113,783 | +51,856 | 5.24% | 430,432,610 |
| 2022-11-10 | 2022-11-08 | 7.203 | 59,061,927 | -13,411 | 5.24% | 425,430,777 |
| 2022-11-09 | 2022-11-07 | 7.214 | 59,075,338 | -92,088 | 5.24% | 426,188,135 |
| 2022-11-08 | 2022-11-04 | 7.002 | 59,167,426 | +6,259 | 5.25% | 414,278,538 |
| 2022-11-07 | 2022-11-03 | 6.767 | 59,161,167 | -8,941 | 5.25% | 400,338,661 |
| 2022-11-04 | 2022-11-02 | 6.767 | 59,170,108 | +7,152 | 5.25% | 400,399,164 |
| 2022-11-03 | 2022-11-01 | 6.655 | 59,162,956 | -13,410 | 5.25% | 393,733,399 |
| 2022-11-01 | 2022-10-28 | 6.622 | 59,176,366 | +96,558 | 5.25% | 391,836,983 |
| 2022-10-31 | 2022-10-27 | 6.756 | 59,079,808 | +52,749 | 5.24% | 399,127,304 |
| 2022-10-28 | 2022-10-26 | 6.532 | 59,027,059 | +89,405 | 5.24% | 385,566,610 |
| 2022-10-27 | 2022-10-25 | 6.454 | 58,937,654 | +6,706 | 5.23% | 380,368,096 |
| 2022-10-26 | 2022-10-24 | 6.532 | 58,930,948 | -2,682 | 5.23% | 384,938,810 |
| 2022-10-25 | 2022-10-21 | 6.924 | 58,933,630 | -30,398 | 5.23% | 408,027,342 |
| 2022-10-24 | 2022-10-20 | 6.856 | 58,964,028 | +6,705 | 5.23% | 404,280,732 |
| 2022-10-21 | 2022-10-19 | 6.868 | 58,957,323 | -4,470 | 5.23% | 404,894,197 |
| 2022-10-19 | 2022-10-17 | 6.935 | 58,961,793 | -8,941 | 5.23% | 408,881,816 |
| 2022-10-18 | 2022-10-14 | 6.924 | 58,970,734 | -58,113 | 5.23% | 408,284,232 |
| 2022-10-17 | 2022-10-13 | 6.789 | 59,028,847 | +11,175 | 5.24% | 400,763,736 |
| 2022-10-14 | 2022-10-12 | 6.856 | 59,017,672 | +187,752 | 5.23% | 404,648,537 |
| 2022-10-13 | 2022-10-11 | 6.778 | 58,829,920 | -24,586 | 5.22% | 398,755,152 |
| 2022-10-12 | 2022-10-10 | 6.767 | 58,854,506 | +8,940 | 5.22% | 398,263,511 |
| 2022-10-11 | 2022-10-07 | 6.655 | 58,845,566 | +21,010 | 5.22% | 391,621,147 |
| 2022-10-10 | 2022-10-06 | 6.856 | 58,824,556 | -894 | 5.22% | 403,324,457 |
| 2022-10-07 | 2022-10-05 | 6.868 | 58,825,450 | +27,716 | 5.22% | 403,988,548 |
| 2022-10-06 | 2022-10-03 | 6.532 | 58,797,734 | -54,537 | 5.22% | 384,068,652 |
| 2022-10-05 | 2022-09-30 | 6.711 | 58,852,271 | -11,623 | 5.22% | 394,957,078 |
| 2022-10-03 | 2022-09-29 | 6.711 | 58,863,894 | +50,961 | 5.22% | 395,035,080 |
| 2022-09-30 | 2022-09-28 | 6.935 | 58,812,933 | +4,918 | 5.22% | 407,849,518 |
| 2022-09-29 | 2022-09-27 | 7.136 | 58,808,015 | -1,789 | 5.22% | 419,655,215 |
| 2022-09-28 | 2022-09-26 | 7.136 | 58,809,804 | -59,454 | 5.22% | 419,667,981 |
| 2022-09-27 | 2022-09-23 | 7.337 | 58,869,258 | +67,054 | 5.22% | 431,944,379 |
| 2022-09-26 | 2022-09-22 | 7.427 | 58,802,204 | +46,044 | 5.22% | 436,713,994 |
| 2022-09-23 | 2022-09-21 | 7.427 | 58,756,160 | -7,600 | 5.21% | 436,372,033 |
| 2022-09-22 | 2022-09-20 | 7.561 | 58,763,760 | +8,941 | 5.21% | 444,315,739 |
| 2022-09-21 | 2022-09-19 | 7.572 | 58,754,819 | -80,465 | 5.21% | 444,905,307 |
| 2022-09-20 | 2022-09-16 | 7.617 | 58,835,284 | +41,573 | 5.22% | 448,146,894 |
| 2022-09-19 | 2022-09-15 | 8.008 | 58,793,711 | -12,516 | 5.21% | 470,846,472 |
| 2022-09-16 | 2022-09-14 | 8.042 | 58,806,227 | +17,881 | 5.22% | 472,919,946 |
| 2022-09-15 | 2022-09-13 | 8.187 | 58,788,346 | -91,641 | 5.21% | 481,324,256 |
| 2022-09-14 | 2022-09-09 | 8.199 | 58,879,987 | -75,995 | 5.22% | 482,733,130 |
| 2022-09-09 | 2022-09-07 | 8.076 | 58,955,982 | +4,471 | 5.23% | 476,102,542 |
| 2022-09-08 | 2022-09-06 | 8.165 | 58,951,511 | -33,080 | 5.23% | 481,341,411 |
| 2022-09-07 | 2022-09-05 | 8.109 | 58,984,591 | +178,811 | 5.23% | 478,312,801 |
| 2022-09-06 | 2022-09-02 | 8.098 | 58,805,780 | +14,752 | 5.22% | 476,205,060 |
| 2022-09-05 | 2022-09-01 | 8.243 | 58,791,028 | +1,788 | 5.21% | 484,634,098 |
| 2022-09-02 | 2022-08-31 | 8.266 | 58,789,240 | +11,175 | 5.21% | 485,934,473 |
| 2022-09-01 | 2022-08-30 | 8.120 | 58,778,065 | +92,088 | 5.21% | 477,295,490 |
| 2022-08-31 | 2022-08-29 | 8.109 | 58,685,977 | -35,762 | 5.21% | 475,891,306 |
| 2022-08-30 | 2022-08-26 | 8.243 | 58,721,739 | -16,093 | 5.21% | 484,062,926 |
| 2022-08-29 | 2022-08-25 | 8.243 | 58,737,832 | +8,940 | 5.21% | 484,195,586 |
| 2022-08-26 | 2022-08-24 | 8.087 | 58,728,892 | +88,065 | 5.21% | 474,925,545 |
| 2022-08-25 | 2022-08-23 | 8.165 | 58,640,827 | +19,222 | 5.20% | 478,804,664 |
| 2022-08-24 | 2022-08-22 | 8.165 | 58,621,605 | +178,364 | 5.20% | 478,647,715 |
| 2022-08-23 | 2022-08-19 | 8.310 | 58,443,241 | +23,246 | 5.18% | 485,689,294 |
| 2022-08-22 | 2022-08-18 | 8.232 | 58,419,995 | +51,855 | 5.18% | 480,922,122 |
| 2022-08-19 | 2022-08-17 | 8.389 | 58,368,140 | -8,047 | 5.18% | 489,635,099 |
| 2022-08-18 | 2022-08-16 | 8.243 | 58,376,187 | +15,199 | 5.18% | 481,214,425 |
| 2022-08-17 | 2022-08-15 | 8.243 | 58,360,988 | -23,245 | 5.18% | 481,089,135 |
| 2022-08-16 | 2022-08-12 | 8.378 | 58,384,233 | -17,881 | 5.18% | 489,117,073 |
| 2022-08-15 | 2022-08-11 | 8.445 | 58,402,114 | +28,610 | 5.18% | 493,186,232 |
| 2022-08-12 | 2022-08-10 | 8.031 | 58,373,504 | +41,573 | 5.18% | 468,787,079 |
| 2022-08-09 | 2022-08-05 | 8.131 | 58,331,931 | +25,481 | 5.17% | 474,325,190 |
| 2022-08-08 | 2022-08-04 | 8.042 | 58,306,450 | +16,987 | 5.17% | 468,900,737 |
| 2022-08-05 | 2022-08-03 | 7.885 | 58,289,463 | +26,374 | 5.17% | 459,636,593 |
| 2022-08-04 | 2022-08-02 | 7.953 | 58,263,089 | -30,844 | 5.17% | 463,338,654 |
| 2022-08-03 | 2022-08-01 | 8.154 | 58,293,933 | +12,069 | 5.17% | 475,320,244 |
| 2022-08-02 | 2022-07-29 | 8.210 | 58,281,864 | +11,623 | 5.17% | 478,481,244 |
| 2022-08-01 | 2022-07-28 | 8.501 | 58,270,241 | -10,729 | 5.17% | 495,331,368 |
| 2022-07-29 | 2022-07-27 | 8.411 | 58,280,970 | -5,364 | 5.17% | 490,207,597 |
| 2022-07-28 | 2022-07-26 | 8.433 | 58,286,334 | -11,623 | 5.17% | 491,556,577 |
| 2022-07-27 | 2022-07-25 | 8.277 | 58,297,957 | +10,282 | 5.17% | 482,525,734 |
| 2022-07-26 | 2022-07-22 | 8.288 | 58,287,675 | +24,139 | 5.17% | 483,092,578 |
| 2022-07-25 | 2022-07-21 | 8.255 | 58,263,536 | +25,928 | 5.17% | 480,937,482 |
| 2022-07-21 | 2022-07-19 | 8.456 | 58,237,608 | +13,411 | 5.17% | 492,448,421 |
| 2022-07-20 | 2022-07-18 | 8.478 | 58,224,197 | +4,470 | 5.16% | 493,637,494 |
| 2022-07-19 | 2022-07-15 | 8.344 | 58,219,727 | +6,259 | 5.16% | 485,785,354 |
| 2022-07-18 | 2022-07-14 | 8.568 | 58,213,468 | +48,726 | 5.16% | 498,755,465 |
| 2022-07-15 | 2022-07-13 | 8.657 | 58,164,742 | +31,739 | 5.16% | 503,542,570 |
| 2022-07-14 | 2022-07-12 | 8.668 | 58,133,003 | -3,577 | 5.16% | 503,918,016 |
| 2022-07-13 | 2022-07-11 | 8.735 | 58,136,580 | -52,749 | 5.16% | 507,850,564 |
| 2022-07-11 | 2022-07-07 | 9.004 | 58,189,329 | -83,594 | 5.16% | 523,931,675 |
| 2022-07-08 | 2022-07-06 | 9.015 | 58,272,923 | -32,186 | 5.17% | 525,336,130 |
| 2022-07-07 | 2022-07-05 | 9.127 | 58,305,109 | +17,881 | 5.17% | 532,147,707 |
| 2022-07-06 | 2022-07-04 | 9.205 | 58,287,228 | +7,152 | 5.17% | 536,548,101 |
| 2022-07-05 | 2022-06-30 | 9.306 | 58,280,076 | -41,126 | 5.17% | 542,349,021 |
| 2022-07-04 | 2022-06-29 | 10.222 | 58,321,202 | +124,721 | 5.17% | 596,168,899 |
| 2022-06-30 | 2022-06-28 | 10.411 | 58,196,481 | +3,092,601 | 5.16% | 605,897,800 |
| 2022-06-29 | 2022-06-27 | 10.187 | 55,103,880 | -128,623 | 5.16% | 561,327,330 |
| 2022-06-28 | 2022-06-24 | 10.246 | 55,232,503 | -232,282 | 5.18% | 565,901,134 |
| 2022-06-27 | 2022-06-23 | 10.600 | 55,464,785 | +191,665 | 5.20% | 587,944,753 |
| 2022-06-24 | 2022-06-22 | 9.856 | 55,273,120 | +679,076 | 5.18% | 544,761,959 |
| 2022-06-23 | 2022-06-21 | 9.773 | 54,594,044 | +44,002 | 5.12% | 533,552,940 |
| 2022-06-22 | 2022-06-20 | 9.749 | 54,550,042 | +24,540 | 5.11% | 531,833,610 |
| 2022-06-21 | 2022-06-17 | 9.915 | 54,525,502 | +149,354 | 5.11% | 540,615,354 |
| 2022-06-20 | 2022-06-16 | 9.761 | 54,376,148 | -211,973 | 5.10% | 530,780,829 |
| 2022-06-17 | 2022-06-15 | 10.092 | 54,588,121 | -117,199 | 5.12% | 550,912,667 |
| 2022-06-16 | 2022-06-14 | 9.489 | 54,705,320 | -317,325 | 5.13% | 519,124,888 |
| 2022-06-15 | 2022-06-13 | 8.958 | 55,022,645 | +40,618 | 5.16% | 492,875,705 |
| 2022-06-14 | 2022-06-10 | 9.241 | 54,982,027 | -79,966 | 5.15% | 508,105,905 |
| 2022-06-13 | 2022-06-09 | 9.147 | 55,061,993 | -134,969 | 5.16% | 503,639,321 |
| 2022-06-10 | 2022-06-08 | 9.135 | 55,196,962 | +11,847 | 5.17% | 504,221,560 |
| 2022-06-09 | 2022-06-07 | 8.934 | 55,185,115 | -92,236 | 5.17% | 493,026,757 |
| 2022-06-08 | 2022-06-06 | 8.899 | 55,277,351 | -35,541 | 5.18% | 491,891,073 |
| 2022-06-07 | 2022-06-02 | 8.745 | 55,312,892 | -176,856 | 5.18% | 483,709,735 |
| 2022-06-06 | 2022-06-01 | 8.769 | 55,489,748 | -2,961 | 5.20% | 486,567,839 |
| 2022-06-02 | 2022-05-31 | 8.662 | 55,492,709 | -108,314 | 5.20% | 480,691,722 |
| 2022-06-01 | 2022-05-30 | 8.509 | 55,601,023 | +30,463 | 5.21% | 473,088,097 |
| 2022-05-31 | 2022-05-27 | 8.520 | 55,570,560 | +6,770 | 5.21% | 473,485,605 |
| 2022-05-27 | 2022-05-25 | 8.426 | 55,563,790 | -2,539 | 5.21% | 468,174,908 |
| 2022-05-26 | 2022-05-24 | 8.450 | 55,566,329 | +1,693 | 5.21% | 469,509,614 |
| 2022-05-25 | 2022-05-23 | 8.639 | 55,564,636 | -6,770 | 5.21% | 480,001,498 |
| 2022-05-24 | 2022-05-20 | 8.603 | 55,571,406 | -13,539 | 5.21% | 478,089,831 |
| 2022-05-23 | 2022-05-19 | 8.520 | 55,584,945 | -16,924 | 5.21% | 473,608,172 |
| 2022-05-20 | 2022-05-18 | 8.532 | 55,601,869 | +4,231 | 5.21% | 474,409,449 |
| 2022-05-19 | 2022-05-17 | 8.497 | 55,597,638 | -57,542 | 5.21% | 472,402,268 |
| 2022-05-17 | 2022-05-13 | 8.308 | 55,655,180 | -846 | 5.22% | 462,367,882 |
| 2022-05-13 | 2022-05-11 | 8.225 | 55,656,026 | +31,309 | 5.22% | 457,770,893 |
| 2022-05-12 | 2022-05-10 | 8.213 | 55,624,717 | -25,386 | 5.21% | 456,856,030 |
| 2022-05-11 | 2022-05-06 | 8.201 | 55,650,103 | +147,239 | 5.22% | 456,406,883 |
| 2022-05-05 | 2022-05-03 | 8.532 | 55,502,864 | +24,540 | 5.20% | 473,564,712 |
| 2022-05-04 | 2022-04-29 | 8.603 | 55,478,324 | +34,271 | 5.20% | 477,289,032 |
| 2022-05-03 | 2022-04-28 | 8.272 | 55,444,053 | +50,772 | 5.20% | 458,648,262 |
| 2022-04-29 | 2022-04-27 | 8.142 | 55,393,281 | +4,231 | 5.19% | 451,027,533 |
| 2022-04-28 | 2022-04-26 | 8.083 | 55,389,050 | +73,620 | 5.19% | 447,720,274 |
| 2022-04-27 | 2022-04-25 | 8.402 | 55,315,430 | -10,155 | 5.18% | 464,774,868 |
| 2022-04-26 | 2022-04-22 | 8.840 | 55,325,585 | +3,385 | 5.18% | 489,051,229 |
| 2022-04-25 | 2022-04-21 | 8.686 | 55,322,200 | +52,465 | 5.18% | 480,522,274 |
| 2022-04-22 | 2022-04-20 | 8.804 | 55,269,735 | +50,772 | 5.18% | 486,598,087 |
| 2022-04-20 | 2022-04-14 | 9.218 | 55,218,963 | -13,963 | 5.17% | 508,990,400 |
| 2022-04-19 | 2022-04-13 | 9.099 | 55,232,926 | -4,654 | 5.18% | 502,591,938 |
| 2022-04-14 | 2022-04-12 | 9.111 | 55,237,580 | +11,424 | 5.18% | 503,287,059 |
| 2022-04-13 | 2022-04-11 | 8.922 | 55,226,156 | -46,541 | 5.18% | 492,740,783 |
| 2022-04-12 | 2022-04-08 | 9.312 | 55,272,697 | -27,925 | 5.18% | 514,711,197 |
| 2022-04-11 | 2022-04-07 | 9.218 | 55,300,622 | -16,924 | 5.18% | 509,743,106 |
| 2022-04-08 | 2022-04-06 | 9.300 | 55,317,546 | -21,155 | 5.18% | 514,475,124 |
| 2022-04-07 | 2022-04-04 | 9.430 | 55,338,701 | -135,815 | 5.19% | 521,865,508 |
| 2022-04-06 | 2022-04-01 | 9.076 | 55,474,516 | -27,078 | 5.20% | 503,479,143 |
| 2022-04-04 | 2022-03-31 | 8.769 | 55,501,594 | +20,308 | 5.20% | 486,671,712 |
| 2022-04-01 | 2022-03-30 | 8.934 | 55,481,286 | +26,656 | 5.20% | 495,672,765 |
| 2022-03-31 | 2022-03-29 | 8.603 | 55,454,630 | +846 | 5.20% | 477,085,188 |
| 2022-03-30 | 2022-03-28 | 8.639 | 55,453,784 | -10,154 | 5.20% | 479,043,890 |
| 2022-03-29 | 2022-03-25 | 8.615 | 55,463,938 | +63,041 | 5.20% | 477,820,713 |
| 2022-03-28 | 2022-03-24 | 9.017 | 55,400,897 | +30,464 | 5.19% | 499,537,478 |
| 2022-03-25 | 2022-03-23 | 9.289 | 55,370,433 | -847 | 5.19% | 514,312,652 |
| 2022-03-24 | 2022-03-22 | 9.312 | 55,371,280 | -6,346 | 5.19% | 515,629,223 |
| 2022-03-23 | 2022-03-21 | 9.147 | 55,377,626 | +29,617 | 5.19% | 506,526,343 |
| 2022-03-22 | 2022-03-18 | 9.265 | 55,348,009 | -22,847 | 5.19% | 512,796,211 |
| 2022-03-21 | 2022-03-17 | 9.052 | 55,370,856 | -60,504 | 5.19% | 501,229,645 |
| 2022-03-18 | 2022-03-16 | 8.556 | 55,431,360 | -51,618 | 5.19% | 474,264,745 |
| 2022-03-17 | 2022-03-15 | 7.989 | 55,482,978 | +136,238 | 5.20% | 443,234,137 |
| 2022-03-16 | 2022-03-14 | 8.591 | 55,346,740 | -580,916 | 5.19% | 475,502,931 |
| 2022-03-15 | 2022-03-11 | 8.946 | 55,927,656 | -146,816 | 5.24% | 500,321,585 |
| 2022-03-14 | 2022-03-10 | 8.946 | 56,074,472 | +5,500 | 5.25% | 501,634,982 |
| 2022-03-11 | 2022-03-09 | 8.816 | 56,068,972 | +27,502 | 5.25% | 494,297,215 |
| 2022-03-10 | 2022-03-08 | 8.981 | 56,041,470 | +20,732 | 5.25% | 503,326,566 |
| 2022-03-09 | 2022-03-07 | 9.088 | 56,020,738 | +104,929 | 5.25% | 509,098,606 |
| 2022-03-08 | 2022-03-04 | 9.466 | 55,915,809 | +32,578 | 5.24% | 529,290,222 |
| 2022-03-07 | 2022-03-03 | 9.702 | 55,883,231 | -26,232 | 5.24% | 542,189,880 |
| 2022-03-04 | 2022-03-02 | 9.702 | 55,909,463 | +12,693 | 5.24% | 542,444,388 |
| 2022-03-03 | 2022-03-01 | 9.832 | 55,896,770 | +53,734 | 5.24% | 549,587,418 |
| 2022-03-02 | 2022-02-28 | 9.809 | 55,843,036 | +8,462 | 5.23% | 547,739,241 |
| 2022-03-01 | 2022-02-25 | 9.856 | 55,834,574 | +20,309 | 5.23% | 550,295,549 |
| 2022-02-28 | 2022-02-24 | 9.868 | 55,814,265 | -8,462 | 5.23% | 550,754,974 |
| 2022-02-25 | 2022-02-23 | 10.246 | 55,822,727 | +4,231 | 5.23% | 571,948,451 |
| 2022-02-24 | 2022-02-22 | 10.175 | 55,818,496 | +846 | 5.23% | 567,947,280 |
| 2022-02-23 | 2022-02-21 | 10.388 | 55,817,650 | -5,924 | 5.23% | 579,811,955 |
| 2022-02-22 | 2022-02-18 | 10.352 | 55,823,574 | +7,193 | 5.23% | 577,894,400 |
| 2022-02-21 | 2022-02-17 | 10.388 | 55,816,381 | +14,809 | 5.23% | 579,798,773 |
| 2022-02-18 | 2022-02-16 | 10.482 | 55,801,572 | +846 | 5.23% | 584,920,437 |
| 2022-02-17 | 2022-02-15 | 10.435 | 55,800,726 | +31,309 | 5.23% | 582,273,862 |
| 2022-02-16 | 2022-02-14 | 10.470 | 55,769,417 | +13,962 | 5.23% | 583,924,327 |
| 2022-02-15 | 2022-02-11 | 10.896 | 55,755,455 | +21,579 | 5.23% | 607,498,245 |
| 2022-02-14 | 2022-02-10 | 10.860 | 55,733,876 | -9,309 | 5.22% | 605,287,215 |
| 2022-02-11 | 2022-02-09 | 10.872 | 55,743,185 | -11,000 | 5.22% | 606,047,060 |
| 2022-02-10 | 2022-02-08 | 10.848 | 55,754,185 | -75,312 | 5.22% | 604,848,900 |
| 2022-02-09 | 2022-02-07 | 10.860 | 55,829,497 | -11,001 | 5.23% | 606,325,689 |
| 2022-02-08 | 2022-02-04 | 10.801 | 55,840,498 | -151,046 | 5.23% | 603,145,679 |
| 2022-02-07 | 2022-01-31 | 10.352 | 55,991,544 | +8,038 | 5.25% | 579,633,252 |
| 2022-02-04 | 2022-01-27 | 10.411 | 55,983,506 | +2,539 | 5.25% | 582,857,976 |
| 2022-01-28 | 2022-01-26 | 10.577 | 55,980,967 | +11,424 | 5.25% | 592,093,337 |
| 2022-01-27 | 2022-01-25 | 10.399 | 55,969,543 | -43,156 | 5.25% | 582,051,182 |
| 2022-01-26 | 2022-01-24 | 10.683 | 56,012,699 | -90,121 | 5.25% | 598,386,342 |
| 2022-01-25 | 2022-01-21 | 10.778 | 56,102,820 | -13,116 | 5.26% | 604,653,084 |
| 2022-01-24 | 2022-01-20 | 10.789 | 56,115,936 | -129,892 | 5.26% | 605,457,594 |
| 2022-01-21 | 2022-01-19 | 10.470 | 56,245,828 | -126,507 | 5.27% | 588,912,508 |
| 2022-01-20 | 2022-01-18 | 10.435 | 56,372,335 | -43,156 | 5.28% | 588,238,533 |
| 2022-01-19 | 2022-01-17 | 10.222 | 56,415,491 | +12,693 | 5.29% | 576,688,408 |
| 2022-01-18 | 2022-01-14 | 10.222 | 56,402,798 | -29,617 | 5.29% | 576,558,658 |
| 2022-01-17 | 2022-01-13 | 10.305 | 56,432,415 | -22,001 | 5.29% | 581,529,651 |
| 2022-01-14 | 2022-01-12 | 10.352 | 56,454,416 | -16,078 | 5.29% | 584,424,976 |
| 2022-01-13 | 2022-01-11 | 10.175 | 56,470,494 | +129,469 | 5.29% | 574,581,291 |
| 2022-01-12 | 2022-01-10 | 10.163 | 56,341,025 | -52,888 | 5.28% | 572,598,146 |
| 2022-01-11 | 2022-01-07 | 10.057 | 56,393,913 | -142,585 | 5.28% | 567,137,719 |
| 2022-01-10 | 2022-01-06 | 9.844 | 56,536,498 | +74,466 | 5.30% | 556,545,464 |
| 2022-01-07 | 2022-01-05 | 9.939 | 56,462,032 | +29,617 | 5.29% | 561,150,355 |
| 2022-01-06 | 2022-01-04 | 10.069 | 56,432,415 | +118,891 | 5.29% | 568,191,815 |
| 2022-01-05 | 2022-01-03 | 10.033 | 56,313,524 | +1,270 | 5.28% | 564,998,296 |
| 2022-01-04 | 2021-12-31 | 10.080 | 56,312,254 | +3,384 | 5.28% | 567,647,441 |
| 2022-01-03 | 2021-12-29 | 9.939 | 56,308,870 | +10,578 | 5.28% | 559,628,148 |
| 2021-12-30 | 2021-12-28 | 10.104 | 56,298,292 | +11,847 | 5.28% | 568,837,313 |
| 2021-12-29 | 2021-12-24 | 10.139 | 56,286,445 | -18,194 | 5.27% | 570,713,111 |
| 2021-12-28 | 2021-12-22 | 9.986 | 56,304,639 | +13,540 | 5.28% | 562,247,625 |
| 2021-12-23 | 2021-12-21 | 10.092 | 56,291,099 | +15,654 | 5.28% | 568,099,413 |
| 2021-12-22 | 2021-12-20 | 9.939 | 56,275,445 | +539,876 | 5.27% | 559,295,952 |
| 2021-12-21 | 2021-12-17 | 10.388 | 55,735,569 | +507,297 | 5.22% | 578,959,329 |
| 2021-12-20 | 2021-12-16 | 10.636 | 55,228,272 | -19,462 | 5.18% | 587,395,624 |
| 2021-12-17 | 2021-12-15 | 10.470 | 55,247,734 | +2,538 | 5.18% | 578,462,132 |
| 2021-12-16 | 2021-12-14 | 10.541 | 55,245,196 | -27,078 | 5.18% | 582,352,729 |
| 2021-12-15 | 2021-12-13 | 10.589 | 55,272,274 | -79,120 | 5.18% | 585,250,892 |
| 2021-12-14 | 2021-12-10 | 10.518 | 55,351,394 | -18,193 | 5.19% | 582,163,954 |
| 2021-12-13 | 2021-12-09 | 10.730 | 55,369,587 | -237,782 | 5.19% | 594,133,273 |
| 2021-12-10 | 2021-12-08 | 10.388 | 55,607,369 | +4,231 | 5.21% | 577,627,638 |
| 2021-12-09 | 2021-12-07 | 10.376 | 55,603,138 | -108,737 | 5.21% | 576,926,596 |
| 2021-12-08 | 2021-12-06 | 10.305 | 55,711,875 | +83,351 | 5.22% | 574,104,568 |
| 2021-12-07 | 2021-12-03 | 10.222 | 55,628,524 | -506,875 | 5.21% | 568,643,902 |
| 2021-12-06 | 2021-12-02 | 10.045 | 56,135,399 | -164,586 | 5.26% | 563,874,535 |
| 2021-12-03 | 2021-12-01 | 9.572 | 56,299,985 | +2,539 | 5.28% | 538,914,713 |
| 2021-12-02 | 2021-11-30 | 9.584 | 56,297,446 | -93,082 | 5.28% | 539,555,706 |
| 2021-12-01 | 2021-11-29 | 9.608 | 56,390,528 | -184,895 | 5.28% | 541,780,599 |
| 2021-11-30 | 2021-11-26 | 9.785 | 56,575,423 | -36,809 | 5.30% | 553,585,733 |
| 2021-11-29 | 2021-11-25 | 9.915 | 56,612,232 | -2,116 | 5.31% | 561,305,090 |
| 2021-11-25 | 2021-11-23 | 9.927 | 56,614,348 | -32,156 | 5.31% | 561,995,112 |
| 2021-11-24 | 2021-11-22 | 9.690 | 56,646,504 | +13,117 | 5.31% | 548,925,880 |
| 2021-11-23 | 2021-11-19 | 9.738 | 56,633,387 | +8,462 | 5.31% | 551,475,838 |
| 2021-11-22 | 2021-11-18 | 9.631 | 56,624,925 | -28,348 | 5.31% | 545,370,937 |
| 2021-11-19 | 2021-11-17 | 9.749 | 56,653,273 | -846 | 5.31% | 552,338,983 |
| 2021-11-18 | 2021-11-16 | 9.844 | 56,654,119 | -20,309 | 5.31% | 557,703,325 |
| 2021-11-17 | 2021-11-15 | 9.809 | 56,674,428 | +423 | 5.31% | 555,893,992 |
| 2021-11-16 | 2021-11-12 | 9.998 | 56,674,005 | -26,232 | 5.31% | 566,605,792 |
| 2021-11-15 | 2021-11-11 | 10.033 | 56,700,237 | +16,924 | 5.31% | 568,878,220 |
| 2021-11-12 | 2021-11-10 | 9.631 | 56,683,313 | -2,539 | 5.31% | 545,933,289 |
| 2021-11-11 | 2021-11-09 | 9.560 | 56,685,852 | +42,310 | 5.31% | 541,938,422 |
| 2021-11-10 | 2021-11-08 | 9.359 | 56,643,542 | +27,925 | 5.31% | 530,154,347 |
| 2021-11-09 | 2021-11-05 | 9.289 | 56,615,617 | -149,778 | 5.31% | 525,878,642 |
| 2021-11-08 | 2021-11-04 | 9.454 | 56,765,395 | +178,549 | 5.32% | 536,661,442 |
| 2021-11-05 | 2021-11-03 | 9.501 | 56,586,846 | +27,078 | 5.30% | 537,648,303 |
| 2021-11-04 | 2021-11-02 | 9.466 | 56,559,768 | +104,929 | 5.30% | 535,385,836 |
| 2021-11-03 | 2021-11-01 | 9.608 | 56,454,839 | -434,101 | 5.29% | 542,398,477 |
| 2021-11-02 | 2021-10-29 | 9.749 | 56,888,940 | +74,466 | 5.33% | 554,636,610 |
| 2021-11-01 | 2021-10-28 | 9.761 | 56,814,474 | -9,732 | 5.32% | 554,582,013 |
| 2021-10-29 | 2021-10-27 | 9.939 | 56,824,206 | +11,847 | 5.33% | 564,749,837 |
| 2021-10-28 | 2021-10-26 | 10.258 | 56,812,359 | -59,234 | 5.32% | 582,759,404 |
| 2021-10-27 | 2021-10-25 | 10.340 | 56,871,593 | +42,310 | 5.33% | 588,071,576 |
| 2021-10-26 | 2021-10-22 | 10.317 | 56,829,283 | -25,386 | 5.33% | 586,290,912 |
| 2021-10-25 | 2021-10-21 | 10.340 | 56,854,669 | -10,154 | 5.33% | 587,896,576 |
| 2021-10-22 | 2021-10-20 | 10.317 | 56,864,823 | -25,386 | 5.33% | 586,657,568 |
| 2021-10-21 | 2021-10-19 | 10.222 | 56,890,209 | -24,540 | 5.33% | 581,541,054 |
| 2021-10-20 | 2021-10-18 | 10.021 | 56,914,749 | +24,540 | 5.33% | 570,357,845 |
| 2021-10-19 | 2021-10-15 | 9.891 | 56,890,209 | -16,078 | 5.33% | 562,716,603 |
| 2021-10-18 | 2021-10-12 | 9.868 | 56,906,287 | +162,470 | 5.33% | 561,530,652 |
| 2021-10-15 | 2021-10-11 | 10.269 | 56,743,817 | +62,196 | 5.32% | 582,726,898 |
| 2021-10-12 | 2021-10-08 | 10.329 | 56,681,621 | -1,269 | 5.31% | 585,437,364 |
| 2021-10-11 | 2021-10-07 | 10.246 | 56,682,890 | +18,616 | 5.31% | 580,761,508 |
| 2021-10-08 | 2021-10-06 | 10.033 | 56,664,274 | -25,386 | 5.31% | 568,517,400 |
| 2021-10-07 | 2021-10-05 | 10.021 | 56,689,660 | -35,117 | 5.31% | 568,102,168 |
| 2021-10-06 | 2021-10-04 | 10.139 | 56,724,777 | +846 | 5.32% | 575,157,553 |
| 2021-10-05 | 2021-09-30 | 10.317 | 56,723,931 | +38,502 | 5.32% | 585,204,027 |
| 2021-10-04 | 2021-09-29 | 10.482 | 56,685,429 | +1,693 | 5.31% | 594,185,159 |
| 2021-09-30 | 2021-09-28 | 10.470 | 56,683,736 | +37,656 | 5.31% | 593,497,550 |
| 2021-09-29 | 2021-09-27 | 10.376 | 56,646,080 | -151,893 | 5.31% | 587,747,945 |
| 2021-09-28 | 2021-09-24 | 10.435 | 56,797,973 | +101,544 | 5.32% | 592,680,014 |
| 2021-09-27 | 2021-09-23 | 10.671 | 56,696,429 | -222,128 | 5.31% | 605,020,651 |
| 2021-09-24 | 2021-09-21 | 10.352 | 56,918,557 | +427,754 | 5.33% | 589,229,836 |
| 2021-09-23 | 2021-09-20 | 10.234 | 56,490,803 | +58,388 | 5.29% | 578,125,842 |
| 2021-09-21 | 2021-09-17 | 10.589 | 56,432,415 | +54,580 | 5.29% | 597,535,054 |
| 2021-09-20 | 2021-09-16 | 10.518 | 56,377,835 | +25,386 | 5.28% | 592,959,653 |
| 2021-09-17 | 2021-09-15 | 10.908 | 56,352,449 | +72,350 | 5.28% | 614,668,897 |
| 2021-09-16 | 2021-09-14 | 11.085 | 56,280,099 | +9,732 | 5.27% | 623,856,111 |
| 2021-09-15 | 2021-09-13 | 11.558 | 56,270,367 | +30,886 | 5.27% | 650,347,305 |
| 2021-09-14 | 2021-09-10 | 11.676 | 56,239,481 | -62,196 | 5.27% | 656,636,456 |
| 2021-09-13 | 2021-09-09 | 11.321 | 56,301,677 | -14,808 | 5.28% | 637,402,235 |
| 2021-09-10 | 2021-09-08 | 11.593 | 56,316,485 | -212,820 | 5.28% | 652,876,881 |
| 2021-09-09 | 2021-09-07 | 11.888 | 56,529,305 | -278,400 | 5.30% | 672,045,023 |
| 2021-09-08 | 2021-09-06 | 11.475 | 56,807,705 | -319,864 | 5.32% | 651,858,325 |
| 2021-09-07 | 2021-09-03 | 10.943 | 57,127,569 | +94,775 | 5.35% | 625,148,902 |
| 2021-09-06 | 2021-09-02 | 10.896 | 57,032,794 | +30,886 | 5.34% | 621,415,828 |
| 2021-09-03 | 2021-09-01 | 10.624 | 57,001,908 | -94,774 | 5.34% | 605,586,000 |
| 2021-09-02 | 2021-08-31 | 10.069 | 57,096,682 | -28,348 | 5.35% | 574,880,011 |
| 2021-09-01 | 2021-08-30 | 9.809 | 57,125,030 | -71,081 | 5.35% | 560,313,744 |
| 2021-08-31 | 2021-08-27 | 9.690 | 57,196,111 | +24,540 | 5.36% | 554,251,778 |
| 2021-08-30 | 2021-08-26 | 9.915 | 57,171,571 | +25,809 | 5.36% | 566,850,885 |
| 2021-08-27 | 2021-08-25 | 10.128 | 57,145,762 | -187,433 | 5.36% | 578,750,784 |
| 2021-08-26 | 2021-08-24 | 10.317 | 57,333,195 | -28,348 | 5.37% | 591,489,624 |
| 2021-08-25 | 2021-08-23 | 9.962 | 57,361,543 | -660,459 | 5.38% | 571,445,928 |
| 2021-08-24 | 2021-08-20 | 9.785 | 58,022,002 | +52,887 | 5.44% | 567,740,386 |
| 2021-08-23 | 2021-08-19 | 10.033 | 57,969,115 | -34,694 | 5.43% | 581,608,979 |
| 2021-08-20 | 2021-08-18 | 10.411 | 58,003,809 | -54,580 | 5.44% | 603,891,844 |
| 2021-08-19 | 2021-08-17 | 9.643 | 58,058,389 | -19,463 | 5.44% | 559,863,148 |
| 2021-08-18 | 2021-08-16 | 9.714 | 58,077,852 | +87,582 | 5.44% | 564,168,853 |
| 2021-08-17 | 2021-08-13 | 9.702 | 57,990,270 | +4,231 | 5.43% | 562,632,778 |
| 2021-08-16 | 2021-08-12 | 9.915 | 57,986,039 | -6,346 | 5.43% | 574,926,261 |
| 2021-08-13 | 2021-08-11 | 9.879 | 57,992,385 | -40,618 | 5.43% | 572,933,201 |
| 2021-08-12 | 2021-08-10 | 9.797 | 58,033,003 | -15,655 | 5.44% | 568,533,837 |
| 2021-08-11 | 2021-08-09 | 9.679 | 58,048,658 | +552,569 | 5.44% | 561,827,287 |
| 2021-08-10 | 2021-08-06 | 9.430 | 57,496,089 | +54,580 | 5.39% | 542,210,518 |
| 2021-08-09 | 2021-08-05 | 9.407 | 57,441,509 | -8,039 | 5.38% | 540,338,173 |
| 2021-08-06 | 2021-08-04 | 9.501 | 57,449,548 | -16,924 | 5.38% | 545,845,089 |
| 2021-08-05 | 2021-08-03 | 9.501 | 57,466,472 | -17,347 | 5.39% | 546,005,889 |
| 2021-08-04 | 2021-08-02 | 9.478 | 57,483,819 | -29,194 | 5.39% | 544,812,074 |
| 2021-08-03 | 2021-07-30 | 9.052 | 57,513,013 | +129,892 | 5.39% | 520,620,940 |
| 2021-08-02 | 2021-07-29 | 9.147 | 57,383,121 | +38,502 | 5.38% | 524,870,142 |
| 2021-07-30 | 2021-07-28 | 8.887 | 57,344,619 | -18,193 | 5.37% | 509,609,194 |
| 2021-07-29 | 2021-07-27 | 8.958 | 57,362,812 | +68,119 | 5.38% | 513,838,192 |
| 2021-07-28 | 2021-07-26 | 9.655 | 57,294,693 | +35,540 | 5.37% | 553,175,829 |
| 2021-07-27 | 2021-07-23 | 10.222 | 57,259,153 | -118,468 | 5.37% | 585,312,460 |
| 2021-07-26 | 2021-07-22 | 10.187 | 57,377,621 | -312,248 | 5.38% | 584,489,274 |
| 2021-07-23 | 2021-07-21 | 9.868 | 57,689,869 | +19,463 | 5.41% | 569,262,755 |
| 2021-07-22 | 2021-07-20 | 9.915 | 57,670,406 | -36,810 | 5.40% | 571,796,789 |
| 2021-07-21 | 2021-07-19 | 10.139 | 57,707,216 | +846 | 5.41% | 585,118,936 |
| 2021-07-20 | 2021-07-16 | 10.529 | 57,706,370 | +21,155 | 5.41% | 607,614,602 |
| 2021-07-19 | 2021-07-15 | 10.447 | 57,685,215 | -26,655 | 5.41% | 602,619,975 |
| 2021-07-16 | 2021-07-14 | 10.376 | 57,711,870 | -41,887 | 5.41% | 598,806,361 |
| 2021-07-15 | 2021-07-13 | 10.352 | 57,753,757 | -44,002 | 5.41% | 597,875,958 |
| 2021-07-14 | 2021-07-12 | 10.293 | 57,797,759 | +37,656 | 5.42% | 594,916,339 |
| 2021-07-13 | 2021-07-09 | 10.045 | 57,760,103 | +28,347 | 5.41% | 580,194,526 |
| 2021-07-12 | 2021-07-08 | 10.033 | 57,731,756 | +403,790 | 5.41% | 579,227,536 |
| 2021-07-09 | 2021-07-07 | 10.234 | 57,327,966 | +27,925 | 5.37% | 586,693,353 |
| 2021-07-08 | 2021-07-06 | 10.246 | 57,300,041 | +14,385 | 5.37% | 587,084,714 |
| 2021-07-07 | 2021-07-05 | 10.234 | 57,285,656 | +140,470 | 5.37% | 586,260,353 |
| 2021-07-06 | 2021-07-02 | 10.364 | 57,145,186 | +170,932 | 5.36% | 592,251,250 |
| 2021-07-05 | 2021-06-30 | 11.679 | 56,974,254 | +846 | 5.34% | 665,426,752 |
| 2021-07-02 | 2021-06-29 | 11.692 | 56,973,408 | +2,772,220 | 5.34% | 666,124,009 |
| 2021-06-30 | 2021-06-28 | 11.903 | 54,201,188 | +50,758 | 5.33% | 645,148,065 |
| 2021-06-29 | 2021-06-25 | 12.077 | 54,150,430 | -37,062 | 5.33% | 653,953,300 |
| 2021-06-28 | 2021-06-24 | 11.729 | 54,187,492 | +47,536 | 5.33% | 635,569,203 |
| 2021-06-25 | 2021-06-23 | 11.493 | 54,139,956 | -26,185 | 5.33% | 622,244,220 |
| 2021-06-24 | 2021-06-22 | 11.456 | 54,166,141 | -99,503 | 5.33% | 620,528,286 |
| 2021-06-23 | 2021-06-21 | 11.332 | 54,265,644 | +30,214 | 5.34% | 614,932,894 |
| 2021-06-22 | 2021-06-18 | 11.530 | 54,235,430 | +16,919 | 5.34% | 625,360,992 |
| 2021-06-21 | 2021-06-17 | 11.369 | 54,218,511 | +50,356 | 5.34% | 616,417,622 |
| 2021-06-18 | 2021-06-16 | 11.295 | 54,168,155 | +947,894 | 5.33% | 611,811,198 |
| 2021-06-17 | 2021-06-15 | 11.506 | 53,220,261 | +328,319 | 5.24% | 612,334,487 |
| 2021-06-16 | 2021-06-11 | 11.791 | 52,891,942 | +489,054 | 5.21% | 623,655,999 |
| 2021-06-15 | 2021-06-10 | 11.990 | 52,402,888 | +106,754 | 5.16% | 628,296,058 |
| 2021-06-11 | 2021-06-09 | 12.163 | 52,296,134 | +184,503 | 5.15% | 636,103,297 |
| 2021-06-10 | 2021-06-08 | 12.188 | 52,111,631 | +2,820 | 5.13% | 635,152,687 |
| 2021-06-09 | 2021-06-07 | 12.027 | 52,108,811 | +280,783 | 5.13% | 626,710,436 |
| 2021-06-08 | 2021-06-04 | 12.163 | 51,828,028 | +28,199 | 5.10% | 630,409,496 |
| 2021-06-07 | 2021-06-03 | 12.002 | 51,799,829 | +96,280 | 5.10% | 621,708,473 |
| 2021-06-04 | 2021-06-02 | 12.039 | 51,703,549 | -9,668 | 5.09% | 622,478,097 |
| 2021-06-03 | 2021-06-01 | 12.275 | 51,713,217 | +93,057 | 5.09% | 634,789,644 |
| 2021-06-02 | 2021-05-31 | 12.337 | 51,620,160 | -196,186 | 5.08% | 636,850,826 |
| 2021-06-01 | 2021-05-28 | 12.486 | 51,816,346 | +69,692 | 5.10% | 646,988,782 |
| 2021-05-31 | 2021-05-27 | 12.461 | 51,746,654 | -682,016 | 5.09% | 644,834,065 |
| 2021-05-28 | 2021-05-26 | 12.461 | 52,428,670 | -418,959 | 5.16% | 653,332,916 |
| 2021-05-27 | 2021-05-25 | 12.585 | 52,847,629 | -615,547 | 5.20% | 665,113,018 |
| 2021-05-26 | 2021-05-24 | 11.468 | 53,463,176 | +26,990 | 5.26% | 613,138,676 |
| 2021-05-25 | 2021-05-21 | 11.233 | 53,436,186 | -111,588 | 5.26% | 600,227,678 |
| 2021-05-24 | 2021-05-20 | 11.295 | 53,547,774 | -10,071 | 5.27% | 604,804,202 |
| 2021-05-21 | 2021-05-18 | 11.295 | 53,557,845 | +35,048 | 5.27% | 604,917,951 |
| 2021-05-20 | 2021-05-17 | 11.295 | 53,522,797 | -38,271 | 5.27% | 604,522,095 |
| 2021-05-18 | 2021-05-14 | 11.406 | 53,561,068 | +74,527 | 5.27% | 610,937,419 |
| 2021-05-17 | 2021-05-13 | 10.699 | 53,486,541 | +735,192 | 5.26% | 572,247,316 |
| 2021-05-14 | 2021-05-12 | 10.897 | 52,751,349 | +395,594 | 5.19% | 574,857,328 |
| 2021-05-13 | 2021-05-11 | 10.724 | 52,355,755 | +978,107 | 5.15% | 561,448,796 |
| 2021-05-12 | 2021-05-10 | 10.897 | 51,377,648 | +1,097,753 | 5.06% | 559,887,435 |
| 2021-05-11 | 2021-05-07 | 10.960 | 50,279,895 | +158,721 | 4.95% | 551,044,982 |
| 2021-05-10 | 2021-05-06 | 11.022 | 50,121,174 | +419,765 | 4.93% | 552,415,921 |
| 2021-05-07 | 2021-05-05 | 11.195 | 49,701,409 | +107,962 | 4.89% | 556,425,756 |
| 2021-05-06 | 2021-05-04 | 11.096 | 49,593,447 | +131,730 | 4.88% | 550,292,761 |
| 2021-05-05 | 2021-05-03 | 11.096 | 49,461,717 | +780,311 | 4.87% | 548,831,075 |
| 2021-05-04 | 2021-04-30 | 11.257 | 48,681,406 | +609,908 | 4.79% | 548,027,543 |
| 2021-05-03 | 2021-04-29 | 11.444 | 48,071,498 | +153,484 | 4.73% | 550,111,296 |
| 2021-04-30 | 2021-04-28 | 11.456 | 47,918,014 | +63,649 | 4.72% | 548,949,630 |
| 2021-04-29 | 2021-04-27 | 11.369 | 47,854,365 | +2,062,164 | 4.71% | 544,062,781 |
| 2021-04-28 | 2021-04-26 | 11.518 | 45,792,201 | +3,165,556 | 4.51% | 527,438,078 |
| 2021-04-27 | 2021-04-23 | 12.002 | 42,626,645 | +277,158 | 4.20% | 511,610,692 |
| 2021-04-26 | 2021-04-22 | 12.077 | 42,349,487 | -72,110 | 4.17% | 511,437,985 |
| 2021-04-23 | 2021-04-21 | 12.089 | 42,421,597 | +20,545 | 4.18% | 512,835,354 |
| 2021-04-22 | 2021-04-20 | 12.238 | 42,401,052 | +12,489 | 4.17% | 518,902,225 |
| 2021-04-21 | 2021-04-19 | 12.350 | 42,388,563 | +124,479 | 4.17% | 523,484,420 |
| 2021-04-20 | 2021-04-16 | 12.039 | 42,264,084 | +232,038 | 4.16% | 508,832,896 |
| 2021-04-19 | 2021-04-15 | 12.027 | 42,032,046 | +78,555 | 4.14% | 505,517,615 |
| 2021-04-16 | 2021-04-14 | 12.163 | 41,953,491 | +101,517 | 4.13% | 510,300,703 |
| 2021-04-15 | 2021-04-13 | 12.126 | 41,851,974 | +145,427 | 4.12% | 507,507,537 |
| 2021-04-14 | 2021-04-12 | 12.263 | 41,706,547 | +215,119 | 4.10% | 511,438,203 |
| 2021-04-13 | 2021-04-09 | 12.710 | 41,491,428 | -19,739 | 4.08% | 527,339,526 |
| 2021-04-12 | 2021-04-08 | 12.908 | 41,511,167 | -60,427 | 4.09% | 535,834,001 |
| 2021-04-09 | 2021-04-07 | 13.082 | 41,571,594 | -248,555 | 4.09% | 543,837,654 |
| 2021-04-08 | 2021-04-01 | 13.132 | 41,820,149 | -59,218 | 4.12% | 549,165,479 |
| 2021-04-07 | 2021-03-31 | 12.660 | 41,879,367 | -80,972 | 4.12% | 530,190,896 |
| 2021-04-01 | 2021-03-30 | 12.809 | 41,960,339 | -28,602 | 4.13% | 537,465,598 |
| 2021-03-31 | 2021-03-29 | 12.859 | 41,988,941 | -99,100 | 4.13% | 539,916,578 |
| 2021-03-30 | 2021-03-26 | 12.350 | 42,088,041 | +12,891 | 4.14% | 519,773,075 |
| 2021-03-29 | 2021-03-25 | 12.151 | 42,075,150 | -19,337 | 4.14% | 511,258,275 |
| 2021-03-26 | 2021-03-24 | 12.176 | 42,094,487 | +86,209 | 4.14% | 512,538,171 |
| 2021-03-25 | 2021-03-23 | 12.362 | 42,008,278 | +16,517 | 4.13% | 519,309,424 |
| 2021-03-24 | 2021-03-22 | 12.561 | 41,991,761 | +204,645 | 4.13% | 527,444,279 |
| 2021-03-23 | 2021-03-19 | 12.089 | 41,787,116 | +61,636 | 4.11% | 505,165,103 |
| 2021-03-22 | 2021-03-18 | 12.350 | 41,725,480 | +5,639 | 4.11% | 515,295,569 |
| 2021-03-19 | 2021-03-17 | 12.077 | 41,719,841 | +116,020 | 4.11% | 503,833,999 |
| 2021-03-18 | 2021-03-16 | 12.052 | 41,603,821 | +10,071 | 4.09% | 501,400,122 |
| 2021-03-17 | 2021-03-15 | 11.903 | 41,593,750 | +286,423 | 4.09% | 495,083,748 |
| 2021-03-16 | 2021-03-12 | 12.163 | 41,307,327 | +657,846 | 4.07% | 502,441,096 |
| 2021-03-15 | 2021-03-11 | 12.337 | 40,649,481 | +14,905 | 4.00% | 501,502,815 |
| 2021-03-12 | 2021-03-10 | 11.841 | 40,634,576 | +384,314 | 4.00% | 481,145,129 |
| 2021-03-11 | 2021-03-09 | 11.853 | 40,250,262 | +279,172 | 3.96% | 477,094,126 |
| 2021-03-10 | 2021-03-08 | 12.064 | 39,971,090 | +1,168,653 | 3.93% | 482,218,916 |
| 2021-03-09 | 2021-03-05 | 12.437 | 38,802,437 | +260,641 | 3.82% | 482,568,211 |
| 2021-03-08 | 2021-03-04 | 12.486 | 38,541,796 | -797,633 | 3.79% | 481,240,218 |
| 2021-03-05 | 2021-03-03 | 12.908 | 39,339,429 | +24,170 | 3.87% | 507,800,796 |
| 2021-03-04 | 2021-03-02 | 12.561 | 39,315,259 | +232,039 | 3.87% | 493,825,645 |
| 2021-03-03 | 2021-03-01 | 12.734 | 39,083,220 | +20,948 | 3.85% | 497,702,342 |
| 2021-03-02 | 2021-02-26 | 12.610 | 39,062,272 | +612,727 | 3.84% | 492,587,281 |
| 2021-03-01 | 2021-02-25 | 13.256 | 38,449,545 | +203,437 | 3.78% | 509,676,305 |
| 2021-02-26 | 2021-02-24 | 12.933 | 38,246,108 | +3,421,766 | 3.76% | 494,637,401 |
| 2021-02-25 | 2021-02-23 | 13.529 | 34,824,342 | +371,826 | 3.43% | 471,130,698 |
| 2021-02-24 | 2021-02-22 | 13.678 | 34,452,516 | +2,253,515 | 3.39% | 471,231,728 |
| 2021-02-23 | 2021-02-19 | 14.224 | 32,199,001 | +167,181 | 3.17% | 457,993,170 |
| 2021-02-22 | 2021-02-18 | 14.249 | 32,031,820 | +87,820 | 3.15% | 456,410,355 |
| 2021-02-19 | 2021-02-17 | 14.522 | 31,944,000 | +89,834 | 3.14% | 463,881,598 |
| 2021-02-18 | 2021-02-16 | 14.323 | 31,854,166 | -45,118 | 3.14% | 456,251,215 |
| 2021-02-17 | 2021-02-11 | 13.777 | 31,899,284 | +823,415 | 3.14% | 439,476,746 |
| 2021-02-16 | 2021-02-09 | 13.703 | 31,075,869 | +626,827 | 3.06% | 425,818,319 |
| 2021-02-10 | 2021-02-08 | 13.454 | 30,449,042 | -49,147 | 3.00% | 409,670,698 |
| 2021-02-09 | 2021-02-05 | 13.454 | 30,498,189 | +732,372 | 3.00% | 410,331,936 |
| 2021-02-08 | 2021-02-04 | 13.554 | 29,765,817 | +254,598 | 2.93% | 403,433,940 |
| 2021-02-05 | 2021-02-03 | 14.149 | 29,511,219 | -153,081 | 2.90% | 417,564,901 |
| 2021-02-04 | 2021-02-02 | 14.447 | 29,664,300 | +40,284 | 2.92% | 428,567,339 |
| 2021-02-03 | 2021-02-01 | 14.323 | 29,624,016 | +60,830 | 2.92% | 424,308,497 |
| 2021-02-02 | 2021-01-29 | 14.125 | 29,563,186 | +243,318 | 2.91% | 417,566,341 |
| 2021-02-01 | 2021-01-28 | 14.497 | 29,319,868 | +303,343 | 2.89% | 425,046,887 |
| 2021-01-29 | 2021-01-27 | 14.894 | 29,016,525 | -256,613 | 2.86% | 432,173,997 |
| 2021-01-28 | 2021-01-26 | 15.142 | 29,273,138 | +301,731 | 2.88% | 443,262,607 |
| 2021-01-27 | 2021-01-25 | 16.160 | 28,971,407 | -173,223 | 2.85% | 468,179,677 |
| 2021-01-26 | 2021-01-22 | 15.788 | 29,144,630 | -1,028,463 | 2.87% | 460,126,921 |
| 2021-01-25 | 2021-01-21 | 16.408 | 30,173,093 | -439,907 | 2.97% | 495,088,995 |
| 2021-01-22 | 2021-01-20 | 15.937 | 30,613,000 | -2,067,804 | 3.01% | 487,868,638 |
| 2021-01-21 | 2021-01-19 | 15.887 | 32,680,804 | -1,630,716 | 3.22% | 519,200,005 |
| 2021-01-20 | 2021-01-18 | 15.093 | 34,311,520 | +28,602 | 3.38% | 517,851,834 |
| 2021-01-19 | 2021-01-15 | 14.298 | 34,282,918 | -688,865 | 3.37% | 490,187,514 |
| 2021-01-18 | 2021-01-14 | 14.249 | 34,971,783 | -103,129 | 3.44% | 498,300,874 |
| 2021-01-15 | 2021-01-13 | 14.373 | 35,074,912 | -17,725 | 3.45% | 504,123,724 |
| 2021-01-14 | 2021-01-12 | 14.646 | 35,092,637 | -125,285 | 3.45% | 513,960,801 |
| 2021-01-13 | 2021-01-11 | 13.653 | 35,217,922 | +41,090 | 3.47% | 480,826,504 |
| 2021-01-12 | 2021-01-08 | 14.075 | 35,176,832 | -111,990 | 3.46% | 495,110,076 |
| 2021-01-11 | 2021-01-07 | 13.976 | 35,288,822 | -719,885 | 3.47% | 493,182,364 |
| 2021-01-08 | 2021-01-06 | 14.373 | 36,008,707 | -1,649,247 | 3.54% | 517,544,947 |
| 2021-01-07 | 2021-01-05 | 13.330 | 37,657,954 | +92,654 | 3.71% | 501,987,598 |
| 2021-01-06 | 2021-01-04 | 13.380 | 37,565,300 | -393,177 | 3.70% | 502,617,503 |
| 2021-01-05 | 2020-12-31 | 12.784 | 37,958,477 | +51,967 | 3.74% | 485,263,906 |
| 2021-01-04 | 2020-12-29 | 12.015 | 37,906,510 | +75,735 | 3.73% | 455,429,486 |
| 2020-12-30 | 2020-12-28 | 11.890 | 37,830,775 | +33,436 | 3.72% | 449,824,114 |
| 2020-12-29 | 2020-12-24 | 11.990 | 37,797,339 | +298,509 | 3.72% | 453,179,586 |
| 2020-12-28 | 2020-12-22 | 12.238 | 37,498,830 | +289,242 | 3.69% | 458,909,046 |
| 2020-12-23 | 2020-12-21 | 12.399 | 37,209,588 | +78,958 | 3.66% | 461,373,170 |
| 2020-12-22 | 2020-12-18 | 12.511 | 37,130,630 | +93,057 | 3.65% | 464,541,840 |
| 2020-12-21 | 2020-12-17 | 12.859 | 37,037,573 | +37,868 | 3.65% | 476,249,203 |
| 2020-12-18 | 2020-12-16 | 12.635 | 36,999,705 | -4,834 | 3.64% | 467,496,136 |
| 2020-12-17 | 2020-12-15 | 12.511 | 37,004,539 | +400,427 | 3.64% | 462,964,314 |
| 2020-12-16 | 2020-12-14 | 12.660 | 36,604,112 | +675,169 | 3.60% | 463,406,406 |
| 2020-12-15 | 2020-12-11 | 12.660 | 35,928,943 | +33,033 | 3.54% | 454,858,797 |
| 2020-12-14 | 2020-12-10 | 12.486 | 35,895,910 | +87,820 | 3.53% | 448,203,181 |
| 2020-12-11 | 2020-12-09 | 12.635 | 35,808,090 | +93,460 | 3.52% | 452,439,924 |
| 2020-12-10 | 2020-12-08 | 12.908 | 35,714,630 | -3,222 | 3.52% | 461,011,204 |
| 2020-12-09 | 2020-12-07 | 13.082 | 35,717,852 | +100,711 | 3.52% | 467,259,274 |
| 2020-12-08 | 2020-12-04 | 13.355 | 35,617,141 | +89,431 | 3.51% | 475,667,318 |
| 2020-12-07 | 2020-12-03 | 13.653 | 35,527,710 | -35,047 | 3.50% | 485,056,006 |
| 2020-12-04 | 2020-12-02 | 13.578 | 35,562,757 | -69,692 | 3.50% | 482,886,129 |
| 2020-12-03 | 2020-12-01 | 13.876 | 35,632,449 | +13,294 | 3.51% | 494,446,676 |
| 2020-12-02 | 2020-11-30 | 13.181 | 35,619,155 | -205,049 | 3.51% | 469,504,885 |
| 2020-12-01 | 2020-11-27 | 13.405 | 35,824,204 | -338,389 | 3.53% | 480,211,206 |
| 2020-11-30 | 2020-11-26 | 12.635 | 36,162,593 | +20,545 | 3.56% | 456,919,116 |
| 2020-11-27 | 2020-11-25 | 12.585 | 36,142,048 | +6,848 | 3.56% | 454,865,187 |
| 2020-11-26 | 2020-11-24 | 12.660 | 36,135,200 | -86,612 | 3.56% | 457,470,001 |
| 2020-11-25 | 2020-11-23 | 12.809 | 36,221,812 | -69,289 | 3.57% | 463,961,406 |
| 2020-11-24 | 2020-11-20 | 12.511 | 36,291,101 | +128,508 | 3.57% | 454,038,481 |
| 2020-11-23 | 2020-11-19 | 12.660 | 36,162,593 | -9,266 | 3.56% | 457,816,796 |
| 2020-11-20 | 2020-11-18 | 12.660 | 36,171,859 | -104,337 | 3.56% | 457,934,103 |
| 2020-11-19 | 2020-11-17 | 12.374 | 36,276,196 | +30,617 | 3.57% | 448,899,254 |
| 2020-11-18 | 2020-11-16 | 12.486 | 36,245,579 | -66,067 | 3.57% | 452,569,215 |
| 2020-11-17 | 2020-11-13 | 12.288 | 36,311,646 | -178,058 | 3.57% | 446,183,100 |
| 2020-11-16 | 2020-11-12 | 12.585 | 36,489,704 | +41,896 | 3.59% | 459,240,606 |
| 2020-11-13 | 2020-11-11 | 12.561 | 36,447,808 | -155,095 | 3.59% | 457,808,565 |
| 2020-11-12 | 2020-11-10 | 13.007 | 36,602,903 | -72,109 | 3.60% | 476,111,640 |
| 2020-11-11 | 2020-11-09 | 12.983 | 36,675,012 | +310,190 | 3.61% | 476,139,197 |
| 2020-11-10 | 2020-11-06 | 12.486 | 36,364,822 | -51,161 | 3.58% | 454,058,106 |
| 2020-11-09 | 2020-11-05 | 12.536 | 36,415,983 | -207,465 | 3.58% | 456,504,852 |
| 2020-11-06 | 2020-11-04 | 12.027 | 36,623,448 | -250,167 | 3.60% | 440,468,639 |
| 2020-11-05 | 2020-11-03 | 12.350 | 36,873,615 | -58,010 | 3.63% | 455,376,677 |
| 2020-11-04 | 2020-11-02 | 12.002 | 36,931,625 | -209,479 | 3.64% | 443,258,301 |
| 2020-11-03 | 2020-10-30 | 11.617 | 37,141,104 | +225,996 | 3.66% | 431,481,961 |
| 2020-11-02 | 2020-10-29 | 12.077 | 36,915,108 | +150,664 | 3.63% | 445,809,141 |
| 2020-10-30 | 2020-10-28 | 12.263 | 36,764,444 | -176,849 | 3.62% | 450,834,282 |
| 2020-10-29 | 2020-10-27 | 12.176 | 36,941,293 | -284,811 | 3.64% | 449,793,407 |
| 2020-10-28 | 2020-10-23 | 12.412 | 37,226,104 | +171,612 | 3.66% | 462,039,997 |
| 2020-10-27 | 2020-10-22 | 12.561 | 37,054,492 | +170,403 | 3.65% | 465,428,917 |
| 2020-10-23 | 2020-10-21 | 12.561 | 36,884,089 | -402,845 | 3.63% | 463,288,542 |
| 2020-10-22 | 2020-10-20 | 12.610 | 37,286,934 | +250,167 | 3.67% | 470,199,722 |
| 2020-10-21 | 2020-10-19 | 12.834 | 37,036,767 | -157,110 | 3.65% | 475,319,459 |
| 2020-10-20 | 2020-10-16 | 13.405 | 37,193,877 | -105,948 | 3.66% | 498,571,205 |
| 2020-10-19 | 2020-10-15 | 13.281 | 37,299,825 | +135,759 | 3.67% | 495,361,851 |
| 2020-10-16 | 2020-10-14 | 13.578 | 37,164,066 | +56,398 | 3.66% | 504,629,378 |
| 2020-10-15 | 2020-10-12 | 13.976 | 37,107,668 | +45,522 | 3.65% | 518,601,823 |
| 2020-10-14 | 2020-10-09 | 13.802 | 37,062,146 | -45,522 | 3.65% | 511,525,556 |
| 2020-10-12 | 2020-10-08 | 14.149 | 37,107,668 | +222,773 | 3.65% | 525,049,803 |
| 2020-10-09 | 2020-10-07 | 13.851 | 36,884,895 | -133,341 | 3.63% | 510,910,387 |
| 2020-10-08 | 2020-10-06 | 13.628 | 37,018,236 | -62,441 | 3.64% | 504,487,077 |
| 2020-10-07 | 2020-10-05 | 13.429 | 37,080,677 | +1,730,219 | 3.65% | 497,974,267 |
| 2020-10-06 | 2020-09-30 | 13.454 | 35,350,458 | -76,540 | 3.48% | 475,615,843 |
| 2020-10-05 | 2020-09-29 | 13.206 | 35,426,998 | -80,972 | 3.49% | 467,851,436 |
| 2020-09-30 | 2020-09-28 | 13.007 | 35,507,970 | -371,020 | 3.49% | 461,869,318 |
| 2020-09-29 | 2020-09-25 | 12.288 | 35,878,990 | +602,656 | 3.53% | 440,866,795 |
| 2020-09-28 | 2020-09-24 | 12.635 | 35,276,334 | +126,090 | 3.47% | 445,721,117 |
| 2020-09-25 | 2020-09-23 | 13.007 | 35,150,244 | -74,123 | 3.46% | 457,216,203 |
| 2020-09-24 | 2020-09-22 | 13.281 | 35,224,367 | -39,882 | 3.47% | 467,798,647 |
| 2020-09-23 | 2020-09-21 | 13.429 | 35,264,249 | +181,683 | 3.47% | 473,580,581 |
| 2020-09-22 | 2020-09-18 | 13.454 | 35,082,566 | -200,214 | 3.45% | 472,011,543 |
| 2020-09-21 | 2020-09-17 | 13.057 | 35,282,780 | -198,200 | 3.47% | 460,691,843 |
| 2020-09-18 | 2020-09-16 | 13.330 | 35,480,980 | -81,777 | 3.49% | 472,968,126 |
| 2020-09-17 | 2020-09-15 | 13.231 | 35,562,757 | +78,958 | 3.50% | 470,527,069 |
| 2020-09-16 | 2020-09-14 | 13.107 | 35,483,799 | +118,033 | 3.49% | 465,078,234 |
| 2020-09-15 | 2020-09-11 | 13.181 | 35,365,766 | -195,380 | 3.48% | 466,164,902 |
| 2020-09-14 | 2020-09-10 | 12.883 | 35,561,146 | +36,256 | 3.50% | 458,147,254 |
| 2020-09-11 | 2020-09-09 | 12.983 | 35,524,890 | +183,698 | 3.50% | 461,207,554 |
| 2020-09-10 | 2020-09-08 | 13.479 | 35,341,192 | +78,554 | 3.48% | 476,368,466 |
| 2020-09-09 | 2020-09-07 | 12.958 | 35,262,638 | +185,309 | 3.47% | 456,927,486 |
| 2020-09-08 | 2020-09-04 | 13.703 | 35,077,329 | +256,612 | 3.45% | 480,648,482 |
| 2020-09-07 | 2020-09-03 | 14.050 | 34,820,717 | +246,944 | 3.43% | 489,233,427 |
| 2020-09-04 | 2020-09-02 | 14.273 | 34,573,773 | +439,907 | 3.40% | 493,488,007 |
| 2020-09-03 | 2020-09-01 | 14.273 | 34,133,866 | -26,588 | 3.36% | 487,209,004 |
| 2020-09-02 | 2020-08-31 | 14.298 | 34,160,454 | -229,218 | 3.36% | 488,436,487 |
| 2020-09-01 | 2020-08-28 | 14.348 | 34,389,672 | +371,826 | 3.38% | 493,421,255 |
| 2020-08-31 | 2020-08-27 | 14.273 | 34,017,846 | +403,650 | 3.35% | 485,552,995 |
| 2020-08-28 | 2020-08-26 | 14.348 | 33,614,196 | +10,071 | 3.31% | 482,294,765 |
| 2020-08-27 | 2020-08-25 | 14.720 | 33,604,125 | -242,512 | 3.31% | 494,662,817 |
| 2020-08-26 | 2020-08-24 | 14.720 | 33,846,637 | +1,492,541 | 3.33% | 498,232,667 |
| 2020-08-25 | 2020-08-21 | 14.671 | 32,354,096 | +169,195 | 3.18% | 474,655,735 |
| 2020-08-24 | 2020-08-20 | 14.323 | 32,184,901 | +147,038 | 3.17% | 460,988,374 |
| 2020-08-21 | 2020-08-19 | 14.844 | 32,037,863 | +89,029 | 3.15% | 475,583,420 |
| 2020-08-20 | 2020-08-18 | 15.043 | 31,948,834 | +105,545 | 3.14% | 480,606,476 |
| 2020-08-19 | 2020-08-17 | 15.217 | 31,843,289 | -621,187 | 3.13% | 484,551,982 |
| 2020-08-18 | 2020-08-14 | 14.224 | 32,464,476 | +189,740 | 3.20% | 461,769,241 |
| 2020-08-17 | 2020-08-13 | 14.249 | 32,274,736 | +264,669 | 3.18% | 459,871,582 |
| 2020-08-14 | 2020-08-12 | 14.298 | 32,010,067 | +1,246,403 | 3.15% | 457,689,604 |
| 2020-08-13 | 2020-08-11 | 14.646 | 30,763,664 | +408,888 | 3.03% | 450,559,398 |
| 2020-08-12 | 2020-08-10 | 15.465 | 30,354,776 | +607,490 | 2.99% | 469,436,723 |
| 2020-08-11 | 2020-08-07 | 15.142 | 29,747,286 | +1,092,113 | 2.93% | 450,442,298 |
| 2020-08-10 | 2020-08-06 | 16.235 | 28,655,173 | -665,903 | 2.82% | 465,203,276 |
| 2020-08-07 | 2020-08-05 | 14.820 | 29,321,076 | +57,204 | 2.89% | 434,526,449 |
| 2020-08-06 | 2020-08-04 | 14.993 | 29,263,872 | -665,903 | 2.88% | 438,763,719 |
| 2020-08-05 | 2020-08-03 | 14.621 | 29,929,775 | +30,616 | 2.95% | 437,603,441 |
| 2020-08-04 | 2020-07-31 | 14.422 | 29,899,159 | -36,256 | 2.94% | 431,218,204 |
| 2020-08-03 | 2020-07-30 | 14.174 | 29,935,415 | -48,341 | 2.95% | 424,310,103 |
| 2020-07-31 | 2020-07-29 | 14.547 | 29,983,756 | -179,266 | 2.95% | 436,159,798 |
| 2020-07-30 | 2020-07-28 | 13.429 | 30,163,022 | +93,057 | 2.97% | 405,073,747 |
| 2020-07-29 | 2020-07-27 | 13.206 | 30,069,965 | -14,100 | 2.96% | 397,106,080 |
| 2020-07-28 | 2020-07-24 | 13.479 | 30,084,065 | +837,918 | 2.96% | 405,506,976 |
| 2020-07-27 | 2020-07-23 | 14.621 | 29,246,147 | +20,545 | 2.88% | 427,608,112 |
| 2020-07-24 | 2020-07-22 | 14.050 | 29,225,602 | +52,370 | 2.88% | 410,621,683 |
| 2020-07-23 | 2020-07-21 | 14.497 | 29,173,232 | -290,854 | 2.87% | 422,921,121 |
| 2020-07-22 | 2020-07-20 | 14.398 | 29,464,086 | +358,532 | 2.90% | 424,211,999 |
| 2020-07-21 | 2020-07-17 | 13.479 | 29,105,554 | -98,697 | 2.86% | 392,317,500 |
| 2020-07-20 | 2020-07-16 | 13.380 | 29,204,251 | +200,617 | 2.87% | 390,748,050 |
| 2020-07-17 | 2020-07-15 | 14.373 | 29,003,634 | +140,593 | 2.85% | 416,862,627 |
| 2020-07-16 | 2020-07-14 | 14.522 | 28,863,041 | -624,813 | 2.84% | 419,140,796 |
| 2020-07-15 | 2020-07-13 | 14.993 | 29,487,854 | +52,370 | 2.90% | 442,121,961 |
| 2020-07-14 | 2020-07-10 | 14.894 | 29,435,484 | +248,152 | 2.90% | 438,413,999 |
| 2020-07-13 | 2020-07-09 | 15.440 | 29,187,332 | -272,323 | 2.87% | 450,657,667 |
| 2020-07-10 | 2020-07-08 | 15.688 | 29,459,655 | +243,319 | 2.90% | 462,175,284 |
| 2020-07-09 | 2020-07-07 | 14.571 | 29,216,336 | +1,705,243 | 2.88% | 425,721,745 |
| 2020-07-08 | 2020-07-06 | 16.557 | 27,511,093 | +1,958,229 | 2.71% | 455,507,635 |
| 2020-07-07 | 2020-07-03 | 14.820 | 25,552,864 | -4,923,572 | 2.52% | 378,683,076 |
| 2020-07-06 | 2020-07-02 | 12.561 | 30,476,436 | +86,612 | 3.00% | 382,804,185 |
| 2020-07-03 | 2020-06-30 | 10.885 | 30,389,824 | +453,604 | 2.99% | 330,795,630 |
| 2020-07-02 | 2020-06-29 | 10.736 | 29,936,220 | -563,178 | 2.95% | 321,399,395 |
| 2020-06-30 | 2020-06-26 | 11.046 | 30,499,398 | +26,185 | 3.00% | 336,909,502 |
| 2020-06-29 | 2020-06-24 | 10.960 | 30,473,213 | +59,621 | 3.00% | 333,972,676 |
| 2020-06-26 | 2020-06-23 | 11.195 | 30,413,592 | +308,177 | 2.99% | 340,491,472 |
| 2020-06-24 | 2020-06-22 | 10.649 | 30,105,415 | +177,251 | 2.96% | 320,600,276 |
| 2020-06-23 | 2020-06-19 | 10.389 | 29,928,164 | +128,508 | 2.95% | 310,912,025 |
| 2020-06-22 | 2020-06-18 | 9.855 | 29,799,656 | +17,322 | 2.93% | 293,672,810 |
| 2020-06-19 | 2020-06-17 | 9.880 | 29,782,334 | +131,328 | 2.93% | 294,241,404 |
| 2020-06-18 | 2020-06-16 | 9.942 | 29,651,006 | +189,337 | 2.92% | 294,784,018 |
| 2020-06-17 | 2020-06-15 | 9.842 | 29,461,669 | -214,716 | 2.90% | 289,976,310 |
| 2020-06-16 | 2020-06-12 | 9.967 | 29,676,385 | +69,289 | 2.92% | 295,773,001 |
| 2020-06-15 | 2020-06-11 | 9.867 | 29,607,096 | +37,062 | 2.91% | 292,142,625 |
| 2020-06-12 | 2020-06-10 | 10.289 | 29,570,034 | -103,129 | 2.91% | 304,255,432 |
| 2020-06-11 | 2020-06-09 | 10.091 | 29,673,163 | +192,560 | 2.92% | 299,423,839 |
| 2020-06-10 | 2020-06-08 | 10.567 | 29,480,603 | -750,903 | 2.90% | 311,530,613 |
| 2020-06-09 | 2020-06-05 | 10.759 | 30,231,506 | -277,849 | 2.98% | 325,274,102 |
| 2020-06-08 | 2020-06-04 | 10.375 | 30,509,355 | -633,546 | 3.10% | 316,539,902 |
| 2020-06-05 | 2020-06-03 | 10.337 | 31,142,901 | -513,316 | 3.16% | 321,916,337 |
| 2020-06-04 | 2020-06-02 | 9.735 | 31,656,217 | -106,567 | 3.22% | 308,164,796 |
| 2020-06-03 | 2020-06-01 | 9.466 | 31,762,784 | -327,898 | 3.23% | 300,658,452 |
| 2020-06-02 | 2020-05-29 | 8.761 | 32,090,682 | +154,971 | 3.26% | 281,154,777 |
| 2020-06-01 | 2020-05-28 | 8.825 | 31,935,711 | +12,491 | 3.24% | 281,842,336 |
| 2020-05-29 | 2020-05-27 | 8.953 | 31,923,220 | +37,084 | 3.24% | 285,821,099 |
| 2020-05-28 | 2020-05-26 | 9.005 | 31,886,136 | +494,189 | 3.24% | 287,122,771 |
| 2020-05-27 | 2020-05-25 | 8.864 | 31,391,947 | +39,035 | 3.19% | 278,249,739 |
| 2020-05-26 | 2020-05-22 | 8.838 | 31,352,912 | -64,408 | 3.18% | 277,100,553 |
| 2020-05-25 | 2020-05-21 | 9.491 | 31,417,320 | -85,878 | 3.19% | 298,193,218 |
| 2020-05-22 | 2020-05-20 | 9.581 | 31,503,198 | -11,711 | 3.20% | 301,832,957 |
| 2020-05-21 | 2020-05-19 | 9.632 | 31,514,909 | -949,343 | 3.20% | 303,559,841 |
| 2020-05-20 | 2020-05-18 | 9.312 | 32,464,252 | -574,212 | 3.30% | 302,308,410 |
| 2020-05-19 | 2020-05-15 | 9.376 | 33,038,464 | +7,026 | 3.36% | 309,771,421 |
| 2020-05-18 | 2020-05-14 | 9.338 | 33,031,438 | -61,285 | 3.36% | 308,436,259 |
| 2020-05-15 | 2020-05-13 | 9.632 | 33,092,723 | +60,895 | 3.36% | 318,757,757 |
| 2020-05-14 | 2020-05-12 | 9.555 | 33,031,828 | -144,822 | 3.36% | 315,632,601 |
| 2020-05-13 | 2020-05-11 | 9.286 | 33,176,650 | -39,035 | 3.37% | 308,092,379 |
| 2020-05-12 | 2020-05-08 | 9.389 | 33,215,685 | +46,062 | 3.37% | 311,858,515 |
| 2020-05-11 | 2020-05-07 | 9.158 | 33,169,623 | -201,033 | 3.37% | 303,778,473 |
| 2020-05-08 | 2020-05-06 | 9.094 | 33,370,656 | -19,518 | 3.39% | 303,482,401 |
| 2020-05-07 | 2020-05-05 | 8.889 | 33,390,174 | +371,228 | 3.39% | 296,816,863 |
| 2020-05-06 | 2020-05-04 | 8.812 | 33,018,946 | +33,961 | 3.35% | 290,979,278 |
| 2020-05-05 | 2020-04-29 | 9.171 | 32,984,985 | -49,966 | 3.35% | 302,509,997 |
| 2020-05-04 | 2020-04-28 | 9.248 | 33,034,951 | -388,793 | 3.36% | 305,507,082 |
| 2020-04-29 | 2020-04-27 | 8.941 | 33,423,744 | -278,714 | 3.40% | 298,827,758 |
| 2020-04-28 | 2020-04-24 | 8.620 | 33,702,458 | +261,538 | 3.42% | 290,527,374 |
| 2020-04-27 | 2020-04-23 | 8.761 | 33,440,920 | +49,575 | 3.40% | 292,984,562 |
| 2020-04-24 | 2020-04-22 | 8.902 | 33,391,345 | +28,496 | 3.39% | 297,254,977 |
| 2020-04-23 | 2020-04-21 | 8.825 | 33,362,849 | +255,683 | 3.39% | 294,437,262 |
| 2020-04-22 | 2020-04-20 | 9.235 | 33,107,166 | -109,300 | 3.36% | 305,750,861 |
| 2020-04-21 | 2020-04-17 | 9.146 | 33,216,466 | -386,451 | 3.37% | 303,782,012 |
| 2020-04-20 | 2020-04-16 | 9.133 | 33,602,917 | -137,015 | 3.41% | 306,885,894 |
| 2020-04-17 | 2020-04-15 | 8.646 | 33,739,932 | +505,120 | 3.43% | 291,714,753 |
| 2020-04-16 | 2020-04-14 | 8.953 | 33,234,812 | -158,094 | 3.38% | 297,564,296 |
| 2020-04-15 | 2020-04-09 | 8.249 | 33,392,906 | -92,514 | 3.39% | 275,454,899 |
| 2020-04-14 | 2020-04-08 | 8.134 | 33,485,420 | -46,452 | 3.40% | 272,357,848 |
| 2020-04-09 | 2020-04-07 | 8.210 | 33,531,872 | +683,511 | 3.41% | 275,312,701 |
| 2020-04-08 | 2020-04-06 | 8.044 | 32,848,361 | -244,753 | 3.34% | 264,230,999 |
| 2020-04-07 | 2020-04-03 | 7.813 | 33,093,114 | +75,339 | 3.36% | 258,569,853 |
| 2020-04-06 | 2020-04-02 | 8.031 | 33,017,775 | -5,465 | 3.35% | 265,170,839 |
| 2020-04-03 | 2020-04-01 | 7.941 | 33,023,240 | -608,954 | 3.35% | 262,253,799 |
| 2020-04-02 | 2020-03-31 | 8.006 | 33,632,194 | +597,243 | 3.42% | 269,243,753 |
| 2020-04-01 | 2020-03-30 | 7.788 | 33,034,951 | +377,083 | 3.36% | 257,269,122 |
| 2020-03-31 | 2020-03-27 | 7.839 | 32,657,868 | +64,018 | 3.32% | 256,005,720 |
| 2020-03-30 | 2020-03-26 | 7.788 | 32,593,850 | -310,332 | 3.31% | 253,833,922 |
| 2020-03-27 | 2020-03-25 | 7.813 | 32,904,182 | -362,640 | 3.34% | 257,093,651 |
| 2020-03-26 | 2020-03-24 | 7.506 | 33,266,822 | -175,659 | 3.38% | 249,700,464 |
| 2020-03-25 | 2020-03-23 | 7.006 | 33,442,481 | +637,059 | 3.40% | 234,312,918 |
| 2020-03-24 | 2020-03-20 | 7.416 | 32,805,422 | -998,528 | 3.33% | 243,295,799 |
| 2020-03-23 | 2020-03-19 | 7.019 | 33,803,950 | +808,425 | 3.43% | 237,278,521 |
| 2020-03-20 | 2020-03-18 | 7.173 | 32,995,525 | -2,611,084 | 3.35% | 236,675,601 |
| 2020-03-19 | 2020-03-17 | 7.711 | 35,606,609 | -4,777,943 | 3.62% | 274,560,164 |
| 2020-03-18 | 2020-03-16 | 7.813 | 40,384,552 | -820,136 | 4.10% | 315,540,800 |
| 2020-03-17 | 2020-03-13 | 8.403 | 41,204,688 | +48,404 | 4.19% | 346,226,964 |
| 2020-03-16 | 2020-03-12 | 8.351 | 41,156,284 | +39,036 | 4.18% | 343,711,584 |
| 2020-03-13 | 2020-03-11 | 8.774 | 41,117,248 | +169,414 | 4.18% | 360,765,525 |
| 2020-03-12 | 2020-03-10 | 9.120 | 40,947,834 | -52,698 | 4.16% | 373,440,440 |
| 2020-03-11 | 2020-03-09 | 8.902 | 41,000,532 | +138,186 | 4.16% | 364,993,151 |
| 2020-03-10 | 2020-03-06 | 9.837 | 40,862,346 | +1,295,587 | 4.15% | 401,971,197 |
| 2020-03-09 | 2020-03-05 | 10.132 | 39,566,759 | +1,834,278 | 4.02% | 400,882,760 |
| 2020-03-06 | 2020-03-04 | 9.350 | 37,732,481 | +1,100,801 | 3.83% | 352,816,299 |
| 2020-03-05 | 2020-03-03 | 9.120 | 36,631,680 | +1,240,157 | 3.72% | 334,077,516 |
| 2020-03-04 | 2020-03-02 | 9.043 | 35,391,523 | +1,283,877 | 3.59% | 320,047,450 |
| 2020-03-03 | 2020-02-28 | 8.838 | 34,107,646 | +3,221,208 | 3.46% | 301,447,201 |
| 2020-03-02 | 2020-02-27 | 9.261 | 30,886,438 | +412,215 | 3.14% | 286,033,264 |
| 2020-02-28 | 2020-02-26 | 9.210 | 30,474,223 | +411,824 | 3.10% | 280,654,461 |
| 2020-02-27 | 2020-02-25 | 9.427 | 30,062,399 | -191,273 | 3.05% | 283,407,845 |
| 2020-02-26 | 2020-02-24 | 9.389 | 30,253,672 | -580,848 | 3.07% | 284,048,491 |
| 2020-02-25 | 2020-02-21 | 9.581 | 30,834,520 | +1,101,191 | 3.13% | 295,426,336 |
| 2020-02-24 | 2020-02-20 | 9.568 | 29,733,329 | +695,612 | 3.02% | 284,494,946 |
| 2020-02-21 | 2020-02-19 | 9.235 | 29,037,717 | +333,753 | 2.95% | 268,168,740 |
| 2020-02-20 | 2020-02-18 | 9.158 | 28,703,964 | +1,349,847 | 2.92% | 262,880,478 |
| 2020-02-19 | 2020-02-17 | 9.069 | 27,354,117 | +813,500 | 2.78% | 248,065,504 |
| 2020-02-18 | 2020-02-14 | 8.595 | 26,540,617 | +203,375 | 2.70% | 228,109,805 |
| 2020-02-17 | 2020-02-13 | 8.467 | 26,337,242 | -70,654 | 2.68% | 222,988,349 |
| 2020-02-14 | 2020-02-12 | 8.492 | 26,407,896 | +49,575 | 2.68% | 224,263,062 |
| 2020-02-13 | 2020-02-11 | 8.364 | 26,358,321 | -84,707 | 2.68% | 220,465,858 |
| 2020-02-12 | 2020-02-10 | 8.070 | 26,443,028 | +910,307 | 2.69% | 213,384,148 |
| 2020-02-11 | 2020-02-07 | 8.313 | 25,532,721 | +592,949 | 2.59% | 212,252,207 |
| 2020-02-10 | 2020-02-06 | 8.339 | 24,939,772 | +15,614 | 2.53% | 207,961,952 |
| 2020-02-07 | 2020-02-05 | 8.082 | 24,924,158 | +833,018 | 2.53% | 201,446,754 |
| 2020-02-06 | 2020-02-04 | 8.223 | 24,091,140 | +16,785 | 2.45% | 198,108,358 |
| 2020-02-05 | 2020-02-03 | 7.865 | 24,074,355 | -110,861 | 2.45% | 189,336,110 |
| 2020-02-04 | 2020-01-31 | 7.877 | 24,185,216 | -14,833 | 2.46% | 190,517,777 |
| 2020-02-03 | 2020-01-30 | 7.916 | 24,200,049 | +17,175 | 2.46% | 191,564,548 |
| 2020-01-31 | 2020-01-29 | 8.300 | 24,182,874 | -189,712 | 2.46% | 200,721,243 |
| 2020-01-30 | 2020-01-24 | 8.748 | 24,372,586 | +2,737,168 | 2.48% | 213,222,354 |
| 2020-01-29 | 2020-01-22 | 9.107 | 21,635,418 | -21,469 | 2.20% | 197,035,876 |
| 2020-01-23 | 2020-01-21 | 8.864 | 21,656,887 | +172,927 | 2.20% | 191,960,796 |
| 2020-01-22 | 2020-01-20 | 9.171 | 21,483,960 | +114,374 | 2.18% | 197,032,458 |
| 2020-01-21 | 2020-01-17 | 9.158 | 21,369,586 | +300,183 | 2.17% | 195,709,798 |
| 2020-01-20 | 2020-01-16 | 9.094 | 21,069,403 | +2,342 | 2.14% | 191,611,247 |
| 2020-01-17 | 2020-01-15 | 9.056 | 21,067,061 | +508,242 | 2.14% | 190,780,413 |
| 2020-01-16 | 2020-01-14 | 9.056 | 20,558,819 | -44,110 | 2.09% | 186,177,843 |
| 2020-01-15 | 2020-01-13 | 9.069 | 20,602,929 | -4,294 | 2.09% | 186,841,197 |
| 2020-01-14 | 2020-01-10 | 9.081 | 20,607,223 | +4,684 | 2.09% | 187,144,093 |
| 2020-01-13 | 2020-01-09 | 8.928 | 20,602,539 | -83,536 | 2.09% | 183,934,816 |
| 2020-01-10 | 2020-01-08 | 8.620 | 20,686,075 | +4,294 | 2.10% | 178,321,446 |
| 2020-01-09 | 2020-01-07 | 8.877 | 20,681,781 | +39,426 | 2.10% | 183,582,630 |
| 2020-01-08 | 2020-01-06 | 8.812 | 20,642,355 | -781 | 2.10% | 181,910,639 |
| 2020-01-07 | 2020-01-03 | 8.825 | 20,643,136 | +738,161 | 2.10% | 182,181,936 |
| 2020-01-06 | 2020-01-02 | 8.889 | 19,904,975 | +165,511 | 2.02% | 176,942,242 |
| 2020-01-03 | 2019-12-31 | 8.608 | 19,739,464 | +220,160 | 2.01% | 169,908,477 |
| 2020-01-02 | 2019-12-27 | 8.351 | 19,519,304 | +3,177,098 | 1.98% | 163,013,038 |
| 2019-12-30 | 2019-12-24 | 8.339 | 16,342,206 | -66,751 | 1.66% | 136,270,575 |
| 2019-12-27 | 2019-12-20 | 8.544 | 16,408,957 | +72,606 | 1.67% | 140,190,062 |
| 2019-12-23 | 2019-12-19 | 8.403 | 16,336,351 | -133,891 | 1.66% | 137,268,002 |
| 2019-12-20 | 2019-12-18 | 8.544 | 16,470,242 | +45,671 | 1.67% | 140,713,651 |
| 2019-12-19 | 2019-12-17 | 8.608 | 16,424,571 | -493,408 | 1.67% | 141,375,361 |
| 2019-12-18 | 2019-12-16 | 8.415 | 16,917,979 | -126,085 | 1.72% | 142,371,896 |
| 2019-12-17 | 2019-12-13 | 8.006 | 17,044,064 | +53,869 | 1.73% | 136,446,874 |
| 2019-12-16 | 2019-12-12 | 7.455 | 16,990,195 | +4,684 | 1.73% | 126,657,749 |
| 2019-12-13 | 2019-12-11 | 7.404 | 16,985,511 | -49,575 | 1.73% | 125,752,571 |
| 2019-12-12 | 2019-12-10 | 7.327 | 17,035,086 | -86,659 | 1.73% | 124,810,401 |
| 2019-12-11 | 2019-12-09 | 7.301 | 17,121,745 | -101,492 | 1.74% | 125,006,702 |
| 2019-12-10 | 2019-12-06 | 6.981 | 17,223,237 | -39,035 | 1.75% | 120,232,450 |
| 2019-12-06 | 2019-12-04 | 6.814 | 17,262,272 | +85,878 | 1.75% | 117,630,517 |
| 2019-12-05 | 2019-12-03 | 6.878 | 17,176,394 | +187,370 | 1.74% | 118,145,367 |
| 2019-12-04 | 2019-12-02 | 6.814 | 16,989,024 | +20,298 | 1.73% | 115,768,520 |
| 2019-12-03 | 2019-11-29 | 6.853 | 16,968,726 | +67,922 | 1.72% | 116,282,253 |
| 2019-12-02 | 2019-11-28 | 6.968 | 16,900,804 | -11,710 | 1.72% | 117,765,121 |
| 2019-11-29 | 2019-11-27 | 6.955 | 16,912,514 | +55,040 | 1.72% | 117,630,087 |
| 2019-11-28 | 2019-11-26 | 7.006 | 16,857,474 | -25,764 | 1.71% | 118,110,972 |
| 2019-11-27 | 2019-11-25 | 7.019 | 16,883,238 | +15,614 | 1.71% | 118,507,741 |
| 2019-11-26 | 2019-11-22 | 6.955 | 16,867,624 | +236,555 | 1.71% | 117,317,867 |
| 2019-11-25 | 2019-11-21 | 6.955 | 16,631,069 | +31,619 | 1.69% | 115,672,578 |
| 2019-11-22 | 2019-11-20 | 7.006 | 16,599,450 | +64,409 | 1.69% | 116,303,141 |
| 2019-11-21 | 2019-11-19 | 7.147 | 16,535,041 | +247,094 | 1.68% | 118,181,608 |
| 2019-11-20 | 2019-11-18 | 7.058 | 16,287,947 | +7,027 | 1.65% | 114,955,132 |
| 2019-11-19 | 2019-11-15 | 6.917 | 16,280,920 | -150,287 | 1.65% | 112,611,598 |
| 2019-11-18 | 2019-11-14 | 6.994 | 16,431,207 | +179,954 | 1.67% | 114,913,890 |
| 2019-11-15 | 2019-11-13 | 7.019 | 16,251,253 | +158,484 | 1.65% | 114,071,677 |
| 2019-11-14 | 2019-11-12 | 7.160 | 16,092,769 | +49,575 | 1.63% | 115,226,668 |
| 2019-11-13 | 2019-11-11 | 7.186 | 16,043,194 | -9,369 | 1.63% | 115,282,693 |
| 2019-11-12 | 2019-11-08 | 7.365 | 16,052,563 | -525,417 | 1.63% | 118,228,627 |
| 2019-11-11 | 2019-11-07 | 7.442 | 16,577,980 | -542,203 | 1.68% | 123,372,442 |
| 2019-11-08 | 2019-11-06 | 7.263 | 17,120,183 | -453,593 | 1.74% | 124,337,428 |
| 2019-11-07 | 2019-11-05 | 7.455 | 17,573,776 | -699,125 | 1.79% | 131,008,203 |
| 2019-11-06 | 2019-11-04 | 7.275 | 18,272,901 | -638,230 | 1.86% | 132,943,239 |
| 2019-11-05 | 2019-11-01 | 6.981 | 18,911,131 | -92,905 | 1.92% | 132,015,348 |
| 2019-11-04 | 2019-10-31 | 6.981 | 19,004,036 | -103,053 | 1.93% | 132,663,901 |
| 2019-11-01 | 2019-10-30 | 6.968 | 19,107,089 | +240,068 | 1.94% | 133,138,557 |
| 2019-10-31 | 2019-10-29 | 7.122 | 18,867,021 | -516,830 | 1.92% | 134,365,738 |
| 2019-10-30 | 2019-10-28 | 7.224 | 19,383,851 | -626,129 | 1.97% | 140,032,739 |
| 2019-10-29 | 2019-10-25 | 7.173 | 20,009,980 | -199,081 | 2.03% | 143,530,798 |
| 2019-10-28 | 2019-10-24 | 7.147 | 20,209,061 | -62,067 | 2.05% | 144,441,088 |
| 2019-10-25 | 2019-10-23 | 7.135 | 20,271,128 | -16,395 | 2.06% | 144,625,052 |
| 2019-10-24 | 2019-10-22 | 7.224 | 20,287,523 | +171,757 | 2.06% | 146,561,043 |
| 2019-10-23 | 2019-10-21 | 7.186 | 20,115,766 | -7,808 | 2.04% | 144,547,257 |
| 2019-10-22 | 2019-10-18 | 7.237 | 20,123,574 | +53,869 | 2.04% | 145,634,403 |
| 2019-10-21 | 2019-10-17 | 7.352 | 20,069,705 | -23,421 | 2.04% | 147,558,183 |
| 2019-10-18 | 2019-10-16 | 7.352 | 20,093,126 | +1,171 | 2.04% | 147,730,381 |
| 2019-10-17 | 2019-10-15 | 7.455 | 20,091,955 | +8,588 | 2.04% | 149,780,612 |
| 2019-10-16 | 2019-10-14 | 7.493 | 20,083,367 | +35,913 | 2.04% | 150,488,325 |
| 2019-10-15 | 2019-10-11 | 7.429 | 20,047,454 | -53,089 | 2.04% | 148,935,298 |
| 2019-10-14 | 2019-10-10 | 7.263 | 20,100,543 | +176,050 | 2.04% | 145,982,658 |
| 2019-10-11 | 2019-10-09 | 7.173 | 19,924,493 | +3,904 | 2.02% | 142,917,603 |
| 2019-10-10 | 2019-10-08 | 7.135 | 19,920,589 | +1,561 | 2.02% | 142,124,120 |
| 2019-10-09 | 2019-10-04 | 7.109 | 19,919,028 | +143,651 | 2.02% | 141,602,703 |
| 2019-10-08 | 2019-10-03 | 7.199 | 19,775,377 | +89,782 | 2.01% | 142,354,600 |
| 2019-10-03 | 2019-09-30 | 7.352 | 19,685,595 | -1,171 | 2.00% | 144,734,097 |
| 2019-10-02 | 2019-09-27 | 7.301 | 19,686,766 | +77,290 | 2.00% | 143,734,047 |
| 2019-09-30 | 2019-09-26 | 7.352 | 19,609,476 | +101,882 | 1.99% | 144,174,449 |
| 2019-09-27 | 2019-09-25 | 7.442 | 19,507,594 | +79,633 | 1.98% | 145,174,473 |
| 2019-09-26 | 2019-09-24 | 7.557 | 19,427,961 | -36,694 | 1.97% | 146,821,499 |
| 2019-09-25 | 2019-09-23 | 7.557 | 19,464,655 | +74,168 | 1.98% | 147,098,804 |
| 2019-09-24 | 2019-09-20 | 7.737 | 19,390,487 | +6,246 | 1.97% | 150,015,479 |
| 2019-09-23 | 2019-09-19 | 7.724 | 19,384,241 | -702,639 | 1.97% | 149,718,867 |
| 2019-09-20 | 2019-09-18 | 7.788 | 20,086,880 | +54,650 | 2.04% | 156,432,319 |
| 2019-09-19 | 2019-09-17 | 7.788 | 20,032,230 | +40,987 | 2.03% | 156,006,716 |
| 2019-09-18 | 2019-09-16 | 7.916 | 19,991,243 | +119,839 | 2.03% | 158,248,168 |
| 2019-09-17 | 2019-09-13 | 8.172 | 19,871,404 | -39,036 | 2.02% | 162,390,138 |
| 2019-09-16 | 2019-09-12 | 7.929 | 19,910,440 | +27,325 | 2.02% | 157,863,572 |
| 2019-09-13 | 2019-09-11 | 7.941 | 19,883,115 | -103,054 | 2.02% | 157,901,600 |
| 2019-09-12 | 2019-09-10 | 7.954 | 19,986,169 | +88,221 | 2.03% | 158,976,003 |
| 2019-09-11 | 2019-09-09 | 7.839 | 19,897,948 | +199,861 | 2.02% | 155,980,437 |
| 2019-09-10 | 2019-09-06 | 7.865 | 19,698,087 | +231,481 | 2.00% | 154,918,342 |
| 2019-09-09 | 2019-09-05 | 7.724 | 19,466,606 | +33,180 | 1.98% | 150,355,033 |
| 2019-09-06 | 2019-09-04 | 7.429 | 19,433,426 | -36,694 | 1.97% | 144,373,599 |
| 2019-09-05 | 2019-09-03 | 7.211 | 19,470,120 | +1,562 | 1.98% | 140,406,574 |
| 2019-09-04 | 2019-09-02 | 7.263 | 19,468,558 | +772,903 | 1.98% | 141,392,789 |
| 2019-09-03 | 2019-08-30 | 7.096 | 18,695,655 | -28,887 | 1.90% | 132,666,377 |
| 2019-09-02 | 2019-08-29 | 6.994 | 18,724,542 | -8,588 | 1.90% | 130,952,642 |
| 2019-08-30 | 2019-08-28 | 7.058 | 18,733,130 | -40,596 | 1.90% | 132,212,453 |
| 2019-08-29 | 2019-08-27 | 7.032 | 18,773,726 | -34,352 | 1.91% | 132,018,027 |
| 2019-08-28 | 2019-08-26 | 6.917 | 18,808,078 | -28,496 | 1.91% | 130,091,402 |
| 2019-08-27 | 2019-08-23 | 6.994 | 18,836,574 | +42,159 | 1.91% | 131,736,153 |
| 2019-08-26 | 2019-08-22 | 6.968 | 18,794,415 | -35,523 | 1.91% | 130,959,838 |
| 2019-08-23 | 2019-08-21 | 6.853 | 18,829,938 | +1,172 | 1.91% | 129,036,653 |
| 2019-08-22 | 2019-08-20 | 6.853 | 18,828,766 | +88,610 | 1.91% | 129,028,622 |
| 2019-08-21 | 2019-08-19 | 7.019 | 18,740,156 | -66,751 | 1.90% | 131,541,921 |
| 2019-08-20 | 2019-08-16 | 6.571 | 18,806,907 | -12,881 | 1.91% | 123,579,138 |
| 2019-08-16 | 2019-08-14 | 6.802 | 18,819,788 | +1,561 | 1.91% | 128,002,858 |
| 2019-08-15 | 2019-08-13 | 6.622 | 18,818,227 | +29,277 | 1.91% | 124,617,681 |
| 2019-08-14 | 2019-08-12 | 6.789 | 18,788,950 | -35,132 | 1.91% | 127,552,448 |
| 2019-08-13 | 2019-08-09 | 6.404 | 18,824,082 | +12,491 | 1.91% | 120,557,499 |
| 2019-08-12 | 2019-08-08 | 6.661 | 18,811,591 | -11,711 | 1.91% | 125,296,601 |
| 2019-08-09 | 2019-08-07 | 6.558 | 18,823,302 | -14,443 | 1.91% | 123,445,763 |
| 2019-08-08 | 2019-08-06 | 6.507 | 18,837,745 | +18,347 | 1.91% | 122,575,322 |
| 2019-08-07 | 2019-08-05 | 6.609 | 18,819,398 | +24,983 | 1.91% | 124,384,380 |
| 2019-08-06 | 2019-08-02 | 6.878 | 18,794,415 | +106,567 | 1.91% | 129,274,693 |
| 2019-08-05 | 2019-08-01 | 7.173 | 18,687,848 | +39,035 | 1.90% | 134,047,197 |
| 2019-08-02 | 2019-07-31 | 7.288 | 18,648,813 | -186,980 | 1.89% | 135,917,031 |
| 2019-07-31 | 2019-07-29 | 7.468 | 18,835,793 | -29,276 | 1.91% | 140,657,496 |
| 2019-07-30 | 2019-07-26 | 7.442 | 18,865,069 | -21,080 | 1.92% | 140,392,836 |
| 2019-07-29 | 2019-07-25 | 7.442 | 18,886,149 | +31,229 | 1.92% | 140,549,713 |
| 2019-07-25 | 2019-07-23 | 7.250 | 18,854,920 | -3,904 | 1.92% | 136,694,658 |
| 2019-07-24 | 2019-07-22 | 7.224 | 18,858,824 | +179,563 | 1.92% | 136,239,841 |
| 2019-07-23 | 2019-07-19 | 7.416 | 18,679,261 | -3,122 | 1.90% | 138,531,543 |
| 2019-07-22 | 2019-07-18 | 7.160 | 18,682,383 | -19,518 | 1.90% | 133,768,697 |
| 2019-07-19 | 2019-07-17 | 7.275 | 18,701,901 | -54,650 | 1.90% | 136,064,399 |
| 2019-07-18 | 2019-07-16 | 7.327 | 18,756,551 | -15,614 | 1.91% | 137,423,001 |
| 2019-07-17 | 2019-07-15 | 7.327 | 18,772,165 | -21,860 | 1.91% | 137,537,400 |
| 2019-07-16 | 2019-07-12 | 7.211 | 18,794,025 | -73,777 | 1.91% | 135,530,991 |
| 2019-07-15 | 2019-07-11 | 7.186 | 18,867,802 | -25,373 | 1.92% | 135,579,675 |
| 2019-07-12 | 2019-07-10 | 7.122 | 18,893,175 | +9,368 | 1.92% | 134,552,000 |
| 2019-07-11 | 2019-07-09 | 7.109 | 18,883,807 | +93,295 | 1.92% | 134,243,403 |
| 2019-07-10 | 2019-07-08 | 7.135 | 18,790,512 | +38,645 | 1.91% | 134,061,547 |
| 2019-07-09 | 2019-07-05 | 7.301 | 18,751,867 | +130,379 | 1.90% | 136,908,303 |
| 2019-07-05 | 2019-07-03 | 7.339 | 18,621,488 | -4,294 | 1.89% | 136,671,960 |
| 2019-07-04 | 2019-07-02 | 7.352 | 18,625,782 | +124,914 | 1.89% | 136,942,050 |
| 2019-07-03 | 2019-06-28 | 7.442 | 18,500,868 | -19,908 | 1.88% | 137,682,472 |
| 2019-07-02 | 2019-06-27 | 7.314 | 18,520,776 | +36,693 | 1.88% | 135,458,326 |
| 2019-06-28 | 2019-06-26 | 7.714 | 18,484,083 | -159,265 | 1.88% | 142,584,969 |
| 2019-06-27 | 2019-06-25 | 7.820 | 18,643,348 | +704,044 | 1.89% | 145,793,749 |
| 2019-06-26 | 2019-06-24 | 7.820 | 17,939,304 | +97,161 | 1.89% | 140,288,021 |
| 2019-06-25 | 2019-06-21 | 8.072 | 17,842,143 | +90,382 | 1.88% | 144,029,117 |
| 2019-06-24 | 2019-06-20 | 8.165 | 17,751,761 | -227,462 | 1.87% | 144,949,346 |
| 2019-06-21 | 2019-06-19 | 7.714 | 17,979,223 | -154,402 | 1.89% | 138,690,513 |
| 2019-06-20 | 2019-06-18 | 7.395 | 18,133,625 | -79,461 | 1.91% | 134,103,320 |
| 2019-06-19 | 2019-06-17 | 7.263 | 18,213,086 | -125,028 | 1.92% | 132,272,806 |
| 2019-06-18 | 2019-06-14 | 7.289 | 18,338,114 | -10,545 | 1.93% | 133,667,774 |
| 2019-06-17 | 2019-06-13 | 7.422 | 18,348,659 | +31,634 | 1.93% | 136,180,787 |
| 2019-06-14 | 2019-06-12 | 7.581 | 18,317,025 | +3,389 | 1.93% | 138,864,345 |
| 2019-06-13 | 2019-06-11 | 7.754 | 18,313,636 | -118,626 | 1.93% | 141,999,603 |
| 2019-06-12 | 2019-06-10 | 7.435 | 18,432,262 | -69,293 | 1.94% | 137,046,000 |
| 2019-06-11 | 2019-06-06 | 7.382 | 18,501,555 | -3,766 | 1.95% | 136,578,622 |
| 2019-06-10 | 2019-06-05 | 7.369 | 18,505,321 | -57,618 | 1.95% | 136,360,728 |
| 2019-06-06 | 2019-06-04 | 7.249 | 18,562,939 | +38,412 | 1.95% | 134,567,159 |
| 2019-06-05 | 2019-06-03 | 7.369 | 18,524,527 | -203,359 | 1.95% | 136,502,251 |
| 2019-06-04 | 2019-05-31 | 7.382 | 18,727,886 | +7,532 | 1.97% | 138,249,399 |
| 2019-06-03 | 2019-05-30 | 7.515 | 18,720,354 | +32,763 | 1.97% | 140,679,298 |
| 2019-05-31 | 2019-05-29 | 7.541 | 18,687,591 | -22,595 | 1.97% | 140,929,321 |
| 2019-05-30 | 2019-05-28 | 7.860 | 18,710,186 | -118,627 | 1.97% | 147,061,677 |
| 2019-05-29 | 2019-05-27 | 7.780 | 18,828,813 | +95,655 | 1.98% | 146,494,143 |
| 2019-05-28 | 2019-05-24 | 7.608 | 18,733,158 | -15,817 | 1.97% | 142,516,557 |
| 2019-05-27 | 2019-05-23 | 7.568 | 18,748,975 | +13,934 | 1.97% | 141,890,098 |
| 2019-05-24 | 2019-05-22 | 7.714 | 18,735,041 | -22,596 | 1.97% | 144,520,842 |
| 2019-05-23 | 2019-05-21 | 7.727 | 18,757,637 | -56,865 | 1.97% | 144,944,191 |
| 2019-05-22 | 2019-05-20 | 7.714 | 18,814,502 | +97,914 | 1.98% | 145,133,799 |
| 2019-05-21 | 2019-05-17 | 7.833 | 18,716,588 | -193,945 | 1.97% | 146,614,997 |
| 2019-05-20 | 2019-05-16 | 8.006 | 18,910,533 | -41,802 | 1.99% | 151,398,226 |
| 2019-05-17 | 2019-05-15 | 7.966 | 18,952,335 | -106,575 | 2.00% | 150,978,004 |
| 2019-05-16 | 2019-05-14 | 7.993 | 19,058,910 | +78,331 | 2.01% | 152,333,091 |
| 2019-05-15 | 2019-05-10 | 8.019 | 18,980,579 | -128,418 | 2.00% | 152,211,021 |
| 2019-05-14 | 2019-05-09 | 7.926 | 19,108,997 | -224,448 | 2.01% | 151,464,874 |
| 2019-05-10 | 2019-05-08 | 7.993 | 19,333,445 | -11,298 | 2.04% | 154,527,380 |
| 2019-05-09 | 2019-05-07 | 8.245 | 19,344,743 | +1,883 | 2.04% | 159,497,642 |
| 2019-05-08 | 2019-05-06 | 8.298 | 19,342,860 | +146,494 | 2.04% | 160,509,377 |
| 2019-05-07 | 2019-05-03 | 9.095 | 19,196,366 | +113,731 | 2.02% | 174,585,953 |
| 2019-05-06 | 2019-05-02 | 8.896 | 19,082,635 | -10,545 | 2.01% | 169,751,199 |
| 2019-05-03 | 2019-04-30 | 8.882 | 19,093,180 | +24,102 | 2.01% | 169,591,503 |
| 2019-05-02 | 2019-04-29 | 8.935 | 19,069,078 | -45,567 | 2.01% | 170,390,141 |
| 2019-04-30 | 2019-04-26 | 9.161 | 19,114,645 | -138,209 | 2.01% | 175,111,646 |
| 2019-04-29 | 2019-04-25 | 8.962 | 19,252,854 | +189,802 | 2.03% | 172,543,496 |
| 2019-04-26 | 2019-04-24 | 9.228 | 19,063,052 | +381,487 | 2.01% | 175,904,496 |
| 2019-04-25 | 2019-04-23 | 9.427 | 18,681,565 | +543,044 | 1.97% | 176,104,846 |
| 2019-04-24 | 2019-04-18 | 9.267 | 18,138,521 | -216,916 | 1.91% | 168,095,853 |
| 2019-04-23 | 2019-04-17 | 9.334 | 18,355,437 | +27,867 | 1.93% | 171,324,612 |
| 2019-04-18 | 2019-04-16 | 9.334 | 18,327,570 | -12,804 | 1.93% | 171,064,509 |
| 2019-04-17 | 2019-04-15 | 9.267 | 18,340,374 | +193,568 | 1.93% | 169,966,493 |
| 2019-04-16 | 2019-04-12 | 9.254 | 18,146,806 | +130,301 | 1.91% | 167,931,698 |
| 2019-04-15 | 2019-04-11 | 9.108 | 18,016,505 | +239,135 | 1.90% | 164,094,629 |
| 2019-04-12 | 2019-04-10 | 9.427 | 17,777,370 | +119,003 | 1.87% | 167,581,303 |
| 2019-04-11 | 2019-04-09 | 9.559 | 17,658,367 | -42,931 | 1.86% | 168,804,002 |
| 2019-04-10 | 2019-04-08 | 9.546 | 17,701,298 | +4,142 | 1.86% | 168,979,378 |
| 2019-04-09 | 2019-04-04 | 9.613 | 17,697,156 | +126,158 | 1.86% | 170,114,663 |
| 2019-04-08 | 2019-04-03 | 9.692 | 17,570,998 | -172,102 | 1.85% | 170,301,704 |
| 2019-04-04 | 2019-04-02 | 9.559 | 17,743,100 | +4,519 | 1.87% | 169,614,002 |
| 2019-04-03 | 2019-04-01 | 9.480 | 17,738,581 | +201,853 | 1.87% | 168,157,712 |
| 2019-04-02 | 2019-03-29 | 9.267 | 17,536,728 | -172,479 | 1.85% | 162,518,832 |
| 2019-04-01 | 2019-03-28 | 8.763 | 17,709,207 | -411,614 | 1.86% | 155,182,503 |
| 2019-03-29 | 2019-03-27 | 8.896 | 18,120,821 | +251,563 | 1.91% | 161,195,301 |
| 2019-03-28 | 2019-03-26 | 8.763 | 17,869,258 | +286,963 | 1.88% | 156,585,001 |
| 2019-03-27 | 2019-03-25 | 8.723 | 17,582,295 | +210,891 | 1.85% | 153,370,077 |
| 2019-03-26 | 2019-03-22 | 9.174 | 17,371,404 | +243,654 | 1.83% | 159,372,238 |
| 2019-03-25 | 2019-03-21 | 9.480 | 17,127,750 | -33,140 | 1.80% | 162,367,174 |
| 2019-03-22 | 2019-03-20 | 9.413 | 17,160,890 | -44,437 | 1.81% | 161,542,108 |
| 2019-03-21 | 2019-03-19 | 9.466 | 17,205,327 | -68,540 | 1.81% | 162,874,151 |
| 2019-03-20 | 2019-03-18 | 9.679 | 17,273,867 | -701,213 | 1.82% | 167,192,504 |
| 2019-03-19 | 2019-03-15 | 9.294 | 17,975,080 | -279,807 | 1.89% | 167,058,499 |
| 2019-03-15 | 2019-03-13 | 9.427 | 18,254,887 | +15,063 | 1.92% | 172,082,696 |
| 2019-03-14 | 2019-03-12 | 9.559 | 18,239,824 | -1,549,296 | 1.92% | 174,362,402 |
| 2019-03-13 | 2019-03-11 | 9.666 | 19,789,120 | -397,681 | 2.08% | 191,274,716 |
| 2019-03-12 | 2019-03-08 | 9.241 | 20,186,801 | +484,673 | 2.13% | 186,541,921 |
| 2019-03-11 | 2019-03-07 | 10.250 | 19,702,128 | +12,804 | 2.07% | 201,943,621 |
| 2019-03-08 | 2019-03-06 | 10.515 | 19,689,324 | +2,008,738 | 2.07% | 207,040,683 |
| 2019-03-07 | 2019-03-05 | 10.316 | 17,680,586 | +196,204 | 1.86% | 182,396,868 |
| 2019-03-06 | 2019-03-04 | 10.276 | 17,484,382 | +631,544 | 1.84% | 179,676,364 |
| 2019-03-05 | 2019-03-01 | 10.396 | 16,852,838 | -234,993 | 1.77% | 175,200,165 |
| 2019-03-04 | 2019-02-28 | 9.427 | 17,087,831 | +200,723 | 1.80% | 161,081,251 |
| 2019-03-01 | 2019-02-27 | 9.785 | 16,887,108 | +1,108,308 | 1.78% | 165,242,772 |
| 2019-02-28 | 2019-02-26 | 9.958 | 15,778,800 | +211,645 | 1.66% | 157,121,255 |
| 2019-02-27 | 2019-02-25 | 10.489 | 15,567,155 | +959,931 | 1.64% | 163,281,148 |
| 2019-02-26 | 2019-02-22 | 9.812 | 14,607,224 | +164,570 | 1.54% | 143,321,661 |
| 2019-02-25 | 2019-02-21 | 9.148 | 14,442,654 | +421,406 | 1.52% | 132,119,199 |
| 2019-02-22 | 2019-02-20 | 8.842 | 14,021,248 | +39,166 | 1.48% | 123,982,561 |
| 2019-02-21 | 2019-02-19 | 8.736 | 13,982,082 | +43,684 | 1.47% | 122,151,117 |
| 2019-02-20 | 2019-02-18 | 8.710 | 13,938,398 | +79,084 | 1.47% | 121,399,362 |
| 2019-02-19 | 2019-02-15 | 8.272 | 13,859,314 | +67,034 | 1.46% | 114,638,233 |
| 2019-02-18 | 2019-02-14 | 8.603 | 13,792,280 | -25,609 | 1.45% | 118,661,757 |
| 2019-02-15 | 2019-02-13 | 8.736 | 13,817,889 | +14,311 | 1.45% | 120,716,684 |
| 2019-02-14 | 2019-02-12 | 8.338 | 13,803,578 | -140,469 | 1.45% | 115,093,559 |
| 2019-02-13 | 2019-02-11 | 8.511 | 13,944,047 | -18,829 | 1.47% | 118,671,538 |
| 2019-02-12 | 2019-02-08 | 8.524 | 13,962,876 | +18,453 | 1.47% | 119,017,168 |
| 2019-02-11 | 2019-02-04 | 8.763 | 13,944,423 | -6,402 | 1.47% | 122,192,398 |
| 2019-02-08 | 2019-01-31 | 7.674 | 13,950,825 | -50,464 | 1.47% | 107,060,048 |
| 2019-01-31 | 2019-01-29 | 7.528 | 14,001,289 | -3,765 | 1.47% | 105,402,469 |
| 2019-01-30 | 2019-01-28 | 7.316 | 14,005,054 | -18,077 | 1.47% | 102,455,692 |
| 2019-01-29 | 2019-01-25 | 7.077 | 14,023,131 | -18,829 | 1.48% | 99,236,606 |
| 2019-01-28 | 2019-01-24 | 6.970 | 14,041,960 | +13,557 | 1.48% | 97,878,372 |
| 2019-01-25 | 2019-01-23 | 6.877 | 14,028,403 | -36,906 | 1.48% | 96,480,089 |
| 2019-01-24 | 2019-01-22 | 6.785 | 14,065,309 | -37,659 | 1.48% | 95,426,695 |
| 2019-01-23 | 2019-01-21 | 6.984 | 14,102,968 | +22,595 | 1.48% | 98,490,869 |
| 2019-01-22 | 2019-01-18 | 6.931 | 14,080,373 | -52,722 | 1.48% | 97,585,292 |
| 2019-01-21 | 2019-01-17 | 7.037 | 14,133,095 | -3,013 | 1.49% | 99,451,847 |
| 2019-01-18 | 2019-01-16 | 6.838 | 14,136,108 | -237,253 | 1.49% | 96,657,774 |
| 2019-01-17 | 2019-01-15 | 6.652 | 14,373,361 | +29,751 | 1.51% | 95,608,337 |
| 2019-01-16 | 2019-01-14 | 6.293 | 14,343,610 | +150,636 | 1.51% | 90,268,560 |
| 2019-01-11 | 2019-01-09 | 6.360 | 14,192,974 | -64,773 | 1.49% | 90,262,763 |
| 2019-01-08 | 2019-01-04 | 6.028 | 14,257,747 | +94,901 | 1.50% | 85,942,199 |
| 2018-12-28 | 2018-12-24 | 5.842 | 14,162,846 | -7,532 | 1.49% | 82,737,599 |
| 2018-12-27 | 2018-12-20 | 5.988 | 14,170,378 | +4,142 | 1.49% | 84,851,140 |
| 2018-12-21 | 2018-12-19 | 6.054 | 14,166,236 | +2,637 | 1.49% | 85,766,763 |
| 2018-12-20 | 2018-12-18 | 6.134 | 14,163,599 | -10,922 | 1.49% | 86,879,098 |
| 2018-12-19 | 2018-12-17 | 6.161 | 14,174,521 | -161,934 | 1.49% | 87,322,483 |
| 2018-12-18 | 2018-12-14 | 6.121 | 14,336,455 | +7,532 | 1.51% | 87,749,046 |
| 2018-12-17 | 2018-12-13 | 6.506 | 14,328,923 | -549,823 | 1.51% | 93,220,050 |
| 2018-12-14 | 2018-12-12 | 6.426 | 14,878,746 | -27,115 | 1.57% | 95,611,778 |
| 2018-12-07 | 2018-12-05 | 6.559 | 14,905,861 | +15,064 | 1.57% | 97,765,071 |
| 2018-12-06 | 2018-12-04 | 6.625 | 14,890,797 | +97,160 | 1.57% | 98,654,794 |
| 2018-12-05 | 2018-12-03 | 6.585 | 14,793,637 | +13,558 | 1.56% | 97,421,842 |
| 2018-12-03 | 2018-11-29 | 6.307 | 14,780,079 | +7,531 | 1.56% | 93,211,623 |
| 2018-11-30 | 2018-11-28 | 6.400 | 14,772,548 | +19,207 | 1.56% | 94,537,073 |
| 2018-11-29 | 2018-11-27 | 6.214 | 14,753,341 | +9,414 | 1.55% | 91,671,838 |
| 2018-11-28 | 2018-11-26 | 6.174 | 14,743,927 | +10,545 | 1.55% | 91,026,077 |
| 2018-11-27 | 2018-11-23 | 6.147 | 14,733,382 | +37,659 | 1.55% | 90,569,745 |
| 2018-11-26 | 2018-11-22 | 6.346 | 14,695,723 | -162,687 | 1.55% | 93,264,971 |
| 2018-11-23 | 2018-11-21 | 6.360 | 14,858,410 | +181,140 | 1.56% | 94,494,723 |
| 2018-11-22 | 2018-11-20 | 6.373 | 14,677,270 | +57,242 | 1.55% | 93,537,600 |
| 2018-11-21 | 2018-11-19 | 6.665 | 14,620,028 | +149,883 | 1.54% | 97,443,220 |
| 2018-11-20 | 2018-11-16 | 6.506 | 14,470,145 | -40,672 | 1.52% | 94,138,802 |
| 2018-11-19 | 2018-11-15 | 6.439 | 14,510,817 | +35,400 | 1.53% | 93,440,103 |
| 2018-11-16 | 2018-11-14 | 6.227 | 14,475,417 | -30,127 | 1.52% | 90,137,110 |
| 2018-11-15 | 2018-11-13 | 6.227 | 14,505,544 | +3,012 | 1.53% | 90,324,708 |
| 2018-11-14 | 2018-11-12 | 6.161 | 14,502,532 | -2,259 | 1.53% | 89,343,203 |
| 2018-11-13 | 2018-11-09 | 6.121 | 14,504,791 | +3,766 | 1.53% | 88,779,379 |
| 2018-11-09 | 2018-11-07 | 6.214 | 14,501,025 | -60,255 | 1.53% | 90,104,039 |
| 2018-11-08 | 2018-11-06 | 6.307 | 14,561,280 | +1,507 | 1.53% | 91,831,751 |
| 2018-11-07 | 2018-11-05 | 6.333 | 14,559,773 | +181,517 | 1.53% | 92,208,867 |
| 2018-11-06 | 2018-11-02 | 6.240 | 14,378,256 | +22,218 | 1.51% | 89,722,997 |
| 2018-11-05 | 2018-11-01 | 6.601 | 14,356,038 | +32,387 | 1.51% | 94,767,466 |
| 2018-11-02 | 2018-10-31 | 6.157 | 14,323,651 | +653,814 | 1.51% | 88,197,123 |
| 2018-11-01 | 2018-10-30 | 6.227 | 13,669,837 | +33,890 | 1.50% | 85,119,173 |
| 2018-10-31 | 2018-10-29 | 5.949 | 13,635,947 | +7,211 | 1.50% | 81,126,047 |
| 2018-10-29 | 2018-10-25 | 6.227 | 13,628,736 | +36,775 | 1.50% | 84,863,245 |
| 2018-10-26 | 2018-10-24 | 6.060 | 13,591,961 | +23,435 | 1.49% | 82,372,315 |
| 2018-10-25 | 2018-10-23 | 6.047 | 13,568,526 | +2,884 | 1.49% | 82,042,121 |
| 2018-10-24 | 2018-10-22 | 6.282 | 13,565,642 | +63,455 | 1.49% | 85,222,892 |
| 2018-10-22 | 2018-10-18 | 5.714 | 13,502,187 | -10,816 | 1.48% | 77,147,002 |
| 2018-10-11 | 2018-10-09 | 6.088 | 13,513,003 | +1,442 | 1.49% | 82,268,601 |
| 2018-10-09 | 2018-10-05 | 5.936 | 13,511,561 | +10,816 | 1.49% | 80,198,641 |
| 2018-10-08 | 2018-10-04 | 5.922 | 13,500,745 | +15,864 | 1.48% | 79,947,212 |
| 2018-10-03 | 2018-09-28 | 6.310 | 13,484,881 | +1,082 | 1.48% | 85,089,551 |
| 2018-09-28 | 2018-09-26 | 6.310 | 13,483,799 | +16,945 | 1.48% | 85,082,723 |
| 2018-09-26 | 2018-09-21 | 6.449 | 13,466,854 | +7,211 | 1.48% | 86,843,401 |
| 2018-09-24 | 2018-09-20 | 6.033 | 13,459,643 | -21,632 | 1.48% | 81,197,099 |
| 2018-09-21 | 2018-09-19 | 6.171 | 13,481,275 | -109,604 | 1.48% | 83,197,197 |
| 2018-09-20 | 2018-09-18 | 6.102 | 13,590,879 | -14,422 | 1.49% | 82,931,198 |
| 2018-09-18 | 2018-09-14 | 6.047 | 13,605,301 | -182,433 | 1.50% | 82,264,481 |
| 2018-09-17 | 2018-09-13 | 6.047 | 13,787,734 | +43,265 | 1.52% | 83,367,562 |
| 2018-09-14 | 2018-09-12 | 6.033 | 13,744,469 | +3,605 | 1.51% | 82,915,350 |
| 2018-09-13 | 2018-09-11 | 5.991 | 13,740,864 | +18,748 | 1.51% | 82,321,923 |
| 2018-09-12 | 2018-09-10 | 6.047 | 13,722,116 | -173,058 | 1.51% | 82,970,803 |
| 2018-09-10 | 2018-09-06 | 6.338 | 13,895,174 | +25,237 | 1.53% | 88,063,898 |
| 2018-09-07 | 2018-09-05 | 6.476 | 13,869,937 | -14,421 | 1.53% | 89,827,453 |
| 2018-09-06 | 2018-09-04 | 6.449 | 13,884,358 | +28,843 | 1.53% | 89,535,749 |
| 2018-09-05 | 2018-09-03 | 6.546 | 13,855,515 | +1,442 | 1.52% | 90,694,800 |
| 2018-09-04 | 2018-08-31 | 6.601 | 13,854,073 | +14,422 | 1.52% | 91,453,881 |
| 2018-09-03 | 2018-08-30 | 6.684 | 13,839,651 | +14,421 | 1.52% | 92,510,258 |
| 2018-08-30 | 2018-08-28 | 6.809 | 13,825,230 | +3,606 | 1.52% | 94,139,432 |
| 2018-08-24 | 2018-08-22 | 6.573 | 13,821,624 | -43,265 | 1.52% | 90,856,318 |
| 2018-08-21 | 2018-08-17 | 6.587 | 13,864,889 | +22,714 | 1.52% | 91,333,000 |
| 2018-08-20 | 2018-08-16 | 6.587 | 13,842,175 | +61,292 | 1.52% | 91,183,375 |
| 2018-08-09 | 2018-08-07 | 7.073 | 13,780,883 | -32,449 | 1.52% | 97,468,647 |
| 2018-08-07 | 2018-08-03 | 7.267 | 13,813,332 | +7,211 | 1.52% | 100,380,061 |
| 2018-08-06 | 2018-08-02 | 7.295 | 13,806,121 | +6,490 | 1.52% | 100,710,589 |
| 2018-08-02 | 2018-07-31 | 7.364 | 13,799,631 | -7,211 | 1.52% | 101,620,122 |
| 2018-07-25 | 2018-07-23 | 7.419 | 13,806,842 | +7,211 | 1.52% | 102,439,123 |
| 2018-07-23 | 2018-07-19 | 7.350 | 13,799,631 | +18,027 | 1.52% | 101,428,747 |
| 2018-07-19 | 2018-07-17 | 7.517 | 13,781,604 | -7,211 | 1.52% | 103,589,746 |
| 2018-07-17 | 2018-07-13 | 7.558 | 13,788,815 | +7,211 | 1.52% | 104,217,623 |
| 2018-07-16 | 2018-07-12 | 7.544 | 13,781,604 | -7,211 | 1.52% | 103,971,996 |
| 2018-07-13 | 2018-07-11 | 7.447 | 13,788,815 | -5,769 | 1.52% | 102,687,823 |
| 2018-07-06 | 2018-07-04 | 7.406 | 13,794,584 | -11,537 | 1.52% | 102,156,871 |
| 2018-07-05 | 2018-07-03 | 7.766 | 13,806,121 | -108,162 | 1.52% | 107,220,399 |
| 2018-07-04 | 2018-06-29 | 7.738 | 13,914,283 | -72,108 | 1.53% | 107,674,471 |
| 2018-07-03 | 2018-06-28 | 7.586 | 13,986,391 | -36,054 | 1.54% | 106,098,858 |
| 2018-06-27 | 2018-06-25 | 8.002 | 14,022,445 | +3,606 | 1.54% | 112,206,309 |
| 2018-06-26 | 2018-06-22 | 8.044 | 14,018,839 | +24,156 | 1.54% | 112,760,699 |
| 2018-06-25 | 2018-06-21 | 7.974 | 13,994,683 | +14,422 | 1.54% | 111,596,000 |
| 2018-06-22 | 2018-06-20 | 8.154 | 13,980,261 | +50,114 | 1.54% | 114,001,436 |
| 2018-06-20 | 2018-06-15 | 8.876 | 13,930,147 | -13,340 | 1.53% | 123,638,404 |
| 2018-06-19 | 2018-06-14 | 8.862 | 13,943,487 | +6,490 | 1.53% | 123,563,434 |
| 2018-06-15 | 2018-06-13 | 8.668 | 13,936,997 | +20,190 | 1.53% | 120,800,002 |
| 2018-06-13 | 2018-06-11 | 8.806 | 13,916,807 | +1,082 | 1.53% | 122,555,003 |
| 2018-06-12 | 2018-06-08 | 8.834 | 13,915,725 | +10,816 | 1.53% | 122,931,445 |
| 2018-06-11 | 2018-06-07 | 8.889 | 13,904,909 | +166,569 | 1.53% | 123,607,236 |
| 2018-06-08 | 2018-06-06 | 8.820 | 13,738,340 | +16,585 | 1.51% | 121,173,902 |
| 2018-06-06 | 2018-06-04 | 8.876 | 13,721,755 | +5,048 | 1.51% | 121,788,800 |
| 2018-06-05 | 2018-06-01 | 8.806 | 13,716,707 | +1,802 | 1.51% | 120,792,871 |
| 2018-06-01 | 2018-05-30 | 8.931 | 13,714,905 | +5,769 | 1.51% | 122,488,802 |
| 2018-05-31 | 2018-05-29 | 9.306 | 13,709,136 | +3,605 | 1.51% | 127,570,519 |
| 2018-05-30 | 2018-05-28 | 9.125 | 13,705,531 | +23,796 | 1.51% | 125,066,062 |
| 2018-05-29 | 2018-05-25 | 9.014 | 13,681,735 | +33,530 | 1.50% | 123,330,998 |
| 2018-05-28 | 2018-05-24 | 8.889 | 13,648,205 | +12,979 | 1.50% | 121,325,275 |
| 2018-05-24 | 2018-05-21 | 8.806 | 13,635,226 | -3,605 | 1.50% | 120,075,328 |
| 2018-05-15 | 2018-05-11 | 9.181 | 13,638,831 | -3,605 | 1.50% | 125,213,990 |
| 2018-05-10 | 2018-05-08 | 9.167 | 13,642,436 | -81,482 | 1.50% | 125,057,891 |
| 2018-05-02 | 2018-04-27 | 8.654 | 13,723,918 | +7,211 | 1.51% | 118,762,798 |
| 2018-04-25 | 2018-04-23 | 8.945 | 13,716,707 | -62,734 | 1.51% | 122,695,121 |
| 2018-04-24 | 2018-04-20 | 8.654 | 13,779,441 | -68,863 | 1.52% | 119,243,278 |
| 2018-04-23 | 2018-04-19 | 8.876 | 13,848,304 | -186,759 | 1.52% | 122,911,998 |
| 2018-04-20 | 2018-04-18 | 8.709 | 14,035,063 | -50,476 | 1.54% | 122,233,916 |
| 2018-04-19 | 2018-04-17 | 8.848 | 14,085,539 | +68,503 | 1.55% | 124,626,921 |
| 2018-04-18 | 2018-04-16 | 9.125 | 14,017,036 | +7,210 | 1.54% | 127,908,616 |
| 2018-04-17 | 2018-04-13 | 9.208 | 14,009,826 | +3,606 | 1.54% | 129,008,563 |
| 2018-04-16 | 2018-04-12 | 9.375 | 14,006,220 | +84,005 | 1.54% | 131,306,237 |
| 2018-04-13 | 2018-04-11 | 9.347 | 13,922,215 | +24,517 | 1.53% | 130,132,553 |
| 2018-04-12 | 2018-04-10 | 9.430 | 13,897,698 | +76,434 | 1.53% | 131,059,800 |
| 2018-04-11 | 2018-04-09 | 9.306 | 13,821,264 | +139,168 | 1.52% | 128,613,927 |
| 2018-04-10 | 2018-04-06 | 9.084 | 13,682,096 | +59,850 | 1.50% | 124,282,978 |
| 2018-04-09 | 2018-04-04 | 9.097 | 13,622,246 | +8,292 | 1.50% | 123,928,238 |
| 2018-04-04 | 2018-03-29 | 9.056 | 13,613,954 | +124,747 | 1.50% | 123,286,402 |
| 2018-04-03 | 2018-03-28 | 9.139 | 13,489,207 | +10,095 | 1.48% | 123,279,127 |
| 2018-03-29 | 2018-03-27 | 9.236 | 13,479,112 | +4,326 | 1.48% | 124,495,378 |
| 2018-03-28 | 2018-03-26 | 9.264 | 13,474,786 | +3,606 | 1.48% | 124,829,162 |
| 2018-03-27 | 2018-03-23 | 9.361 | 13,471,180 | -1,443 | 1.48% | 126,103,496 |
| 2018-03-26 | 2018-03-22 | 9.541 | 13,472,623 | -4,326 | 1.48% | 128,545,924 |
| 2018-03-23 | 2018-03-21 | 9.514 | 13,476,949 | -11,537 | 1.48% | 128,213,400 |
| 2018-03-20 | 2018-03-16 | 9.694 | 13,488,486 | -165,848 | 1.48% | 130,754,938 |
| 2018-03-16 | 2018-03-14 | 9.569 | 13,654,334 | -6,490 | 1.50% | 130,658,398 |
| 2018-03-14 | 2018-03-12 | 9.583 | 13,660,824 | -2,163 | 1.50% | 130,909,951 |
| 2018-03-12 | 2018-03-08 | 9.333 | 13,662,987 | +4,326 | 1.50% | 127,520,039 |
| 2018-03-08 | 2018-03-06 | 9.222 | 13,658,661 | -80,400 | 1.50% | 125,964,303 |
| 2018-03-07 | 2018-03-05 | 9.056 | 13,739,061 | -69,584 | 1.51% | 124,419,356 |
| 2018-03-02 | 2018-02-28 | 9.333 | 13,808,645 | +5,769 | 1.52% | 128,879,501 |
| 2018-02-28 | 2018-02-26 | 9.500 | 13,802,876 | -8,653 | 1.52% | 131,122,697 |
| 2018-02-26 | 2018-02-22 | 9.319 | 13,811,529 | +3,605 | 1.52% | 128,714,878 |
| 2018-02-23 | 2018-02-21 | 9.319 | 13,807,924 | +7,932 | 1.52% | 128,681,282 |
| 2018-02-22 | 2018-02-20 | 9.333 | 13,799,992 | +35,333 | 1.52% | 128,798,740 |
| 2018-02-21 | 2018-02-15 | 9.306 | 13,764,659 | +20,190 | 1.51% | 128,087,189 |
| 2018-02-14 | 2018-02-12 | 9.306 | 13,744,469 | +30,285 | 1.51% | 127,899,310 |
| 2018-02-13 | 2018-02-09 | 9.195 | 13,714,184 | -1,081 | 1.51% | 126,095,973 |
| 2018-02-12 | 2018-02-08 | 9.777 | 13,715,265 | +23,795 | 1.51% | 134,094,522 |
| 2018-02-09 | 2018-02-07 | 9.514 | 13,691,470 | -40,380 | 1.51% | 130,254,253 |
| 2018-02-08 | 2018-02-06 | 9.624 | 13,731,850 | +82,203 | 1.51% | 132,161,889 |
| 2018-02-07 | 2018-02-05 | 10.054 | 13,649,647 | +3,605 | 1.50% | 137,238,873 |
| 2018-02-06 | 2018-02-02 | 10.013 | 13,646,042 | -2,524 | 1.50% | 136,634,892 |
| 2018-02-05 | 2018-02-01 | 9.999 | 13,648,566 | -1,442 | 1.50% | 136,470,884 |
| 2018-02-02 | 2018-01-31 | 10.110 | 13,650,008 | +51,918 | 1.50% | 137,999,703 |
| 2018-02-01 | 2018-01-30 | 10.124 | 13,598,090 | +27,401 | 1.50% | 137,663,399 |
| 2018-01-31 | 2018-01-29 | 10.318 | 13,570,689 | -80,040 | 1.49% | 140,020,798 |
| 2018-01-30 | 2018-01-26 | 10.415 | 13,650,729 | +36,054 | 1.50% | 142,171,812 |
| 2018-01-29 | 2018-01-25 | 10.373 | 13,614,675 | -79,679 | 1.50% | 141,229,881 |
| 2018-01-26 | 2018-01-24 | 10.401 | 13,694,354 | -142,052 | 1.51% | 142,436,250 |
| 2018-01-25 | 2018-01-23 | 10.262 | 13,836,406 | -284,466 | 1.52% | 141,994,896 |
| 2018-01-24 | 2018-01-22 | 10.290 | 14,120,872 | -359,097 | 1.55% | 145,305,863 |
| 2018-01-23 | 2018-01-19 | 10.151 | 14,479,969 | -11,897 | 1.59% | 146,992,924 |
| 2018-01-22 | 2018-01-18 | 9.916 | 14,491,866 | -34,252 | 1.59% | 143,697,121 |
| 2018-01-19 | 2018-01-17 | 9.999 | 14,526,118 | +43,265 | 1.60% | 145,245,454 |
| 2018-01-17 | 2018-01-15 | 9.846 | 14,482,853 | +7,211 | 1.59% | 142,603,501 |
| 2018-01-16 | 2018-01-12 | 9.846 | 14,475,642 | -57,326 | 1.59% | 142,532,499 |
| 2018-01-15 | 2018-01-11 | 9.971 | 14,532,968 | -3,605 | 1.60% | 144,910,857 |
| 2018-01-12 | 2018-01-10 | 9.971 | 14,536,573 | -7,211 | 1.60% | 144,946,803 |
| 2018-01-10 | 2018-01-08 | 9.943 | 14,543,784 | -21,632 | 1.60% | 144,615,315 |
| 2018-01-08 | 2018-01-04 | 9.819 | 14,565,416 | -7,211 | 1.60% | 143,012,457 |
| 2018-01-05 | 2018-01-03 | 9.791 | 14,572,627 | -9,374 | 1.60% | 142,679,069 |
| 2018-01-04 | 2018-01-02 | 9.819 | 14,582,001 | -5,048 | 1.60% | 143,175,299 |
| 2018-01-03 | 2017-12-29 | 9.597 | 14,587,049 | -18,027 | 1.60% | 139,988,143 |
| 2017-12-21 | 2017-12-19 | 9.458 | 14,605,076 | -360 | 1.61% | 138,135,693 |
| 2017-12-14 | 2017-12-12 | 9.472 | 14,605,436 | -10,816 | 1.61% | 138,341,648 |
| 2017-12-13 | 2017-12-11 | 9.389 | 14,616,252 | -14,422 | 1.61% | 137,227,897 |
| 2017-12-12 | 2017-12-08 | 9.208 | 14,630,674 | +19,109 | 1.61% | 134,725,601 |
| 2017-12-11 | 2017-12-07 | 9.278 | 14,611,565 | -9,374 | 1.61% | 135,562,812 |
| 2017-12-08 | 2017-12-06 | 9.250 | 14,620,939 | -72,829 | 1.61% | 135,244,252 |
| 2017-12-07 | 2017-12-05 | 9.250 | 14,693,768 | -3,245 | 1.62% | 135,917,923 |
| 2017-12-06 | 2017-12-04 | 9.278 | 14,697,013 | +3,605 | 1.62% | 136,355,579 |
| 2017-12-01 | 2017-11-29 | 9.375 | 14,693,408 | -71,386 | 1.62% | 137,748,523 |
| 2017-11-28 | 2017-11-24 | 9.527 | 14,764,794 | +21,632 | 1.62% | 140,670,116 |
| 2017-11-27 | 2017-11-23 | 9.555 | 14,743,162 | -1,442 | 1.62% | 140,872,939 |
| 2017-11-24 | 2017-11-22 | 9.597 | 14,744,604 | -9,374 | 1.62% | 141,500,158 |
| 2017-11-23 | 2017-11-21 | 9.500 | 14,753,978 | +3,966 | 1.62% | 140,157,848 |
| 2017-11-22 | 2017-11-20 | 9.347 | 14,750,012 | +14,421 | 1.62% | 137,870,067 |
| 2017-11-21 | 2017-11-17 | 9.541 | 14,735,591 | +10,095 | 1.62% | 140,596,242 |
| 2017-11-17 | 2017-11-15 | 9.611 | 14,725,496 | -39,659 | 1.62% | 141,520,998 |
| 2017-11-16 | 2017-11-14 | 9.763 | 14,765,155 | +2,163 | 1.62% | 144,154,560 |
| 2017-11-14 | 2017-11-10 | 9.735 | 14,762,992 | +9,374 | 1.62% | 143,723,973 |
| 2017-11-13 | 2017-11-09 | 9.749 | 14,753,618 | -3,605 | 1.62% | 143,837,318 |
| 2017-11-10 | 2017-11-08 | 9.791 | 14,757,223 | -21,632 | 1.62% | 144,486,429 |
| 2017-11-09 | 2017-11-07 | 9.819 | 14,778,855 | +29,564 | 1.63% | 145,108,136 |
| 2017-11-08 | 2017-11-06 | 9.819 | 14,749,291 | -21,633 | 1.62% | 144,817,858 |
| 2017-11-03 | 2017-11-01 | 9.916 | 14,770,924 | +3,606 | 1.62% | 146,464,179 |
| 2017-11-02 | 2017-10-31 | 9.916 | 14,767,318 | +24,877 | 1.62% | 146,428,423 |
| 2017-11-01 | 2017-10-30 | 9.999 | 14,742,441 | -36,054 | 1.62% | 147,408,450 |
| 2017-10-31 | 2017-10-27 | 10.013 | 14,778,495 | -47,591 | 1.63% | 147,973,901 |
| 2017-10-25 | 2017-10-23 | 10.013 | 14,826,086 | -19,469 | 1.63% | 148,450,419 |
| 2017-10-23 | 2017-10-19 | 9.943 | 14,845,555 | -57,686 | 1.63% | 147,615,958 |
| 2017-10-20 | 2017-10-18 | 10.262 | 14,903,241 | -8,653 | 1.64% | 152,943,196 |
| 2017-10-19 | 2017-10-17 | 10.179 | 14,911,894 | -15,864 | 1.64% | 151,791,196 |
| 2017-10-18 | 2017-10-16 | 10.207 | 14,927,758 | -51,557 | 1.64% | 152,366,719 |
| 2017-10-17 | 2017-10-13 | 10.138 | 14,979,315 | +1,442 | 1.65% | 151,854,284 |
| 2017-10-16 | 2017-10-12 | 10.124 | 14,977,873 | +6,850 | 1.65% | 151,631,950 |
| 2017-10-13 | 2017-10-11 | 10.096 | 14,971,023 | +93,019 | 1.65% | 151,147,363 |
| 2017-10-12 | 2017-10-10 | 10.235 | 14,878,004 | -2,884 | 1.64% | 152,271,543 |
| 2017-10-11 | 2017-10-09 | 10.235 | 14,880,888 | -15,864 | 1.64% | 152,301,060 |
| 2017-10-10 | 2017-10-06 | 10.249 | 14,896,752 | +21,272 | 1.64% | 152,670,013 |
| 2017-10-09 | 2017-10-04 | 10.165 | 14,875,480 | -40,020 | 1.64% | 151,214,236 |
| 2017-10-06 | 2017-10-03 | 10.068 | 14,915,500 | -1,802 | 1.64% | 150,173,103 |
| 2017-10-04 | 2017-09-29 | 9.985 | 14,917,302 | -43,265 | 1.64% | 148,949,996 |
| 2017-10-03 | 2017-09-28 | 9.916 | 14,960,567 | -29,564 | 1.65% | 148,344,624 |
| 2017-09-28 | 2017-09-26 | 9.888 | 14,990,131 | +34,611 | 1.65% | 148,222,002 |
| 2017-09-27 | 2017-09-25 | 9.708 | 14,955,520 | +10,817 | 1.64% | 145,183,504 |
| 2017-09-26 | 2017-09-22 | 9.985 | 14,944,703 | +1,802 | 1.64% | 149,223,596 |
| 2017-09-25 | 2017-09-21 | 9.943 | 14,942,901 | +39,660 | 1.64% | 148,583,913 |
| 2017-09-22 | 2017-09-20 | 9.805 | 14,903,241 | -93,380 | 1.64% | 146,122,756 |
| 2017-09-21 | 2017-09-19 | 9.819 | 14,996,621 | -10,816 | 1.65% | 147,246,300 |
| 2017-09-20 | 2017-09-18 | 9.888 | 15,007,437 | -359,818 | 1.65% | 148,393,123 |
| 2017-09-19 | 2017-09-15 | 9.708 | 15,367,255 | -859,165 | 1.69% | 149,180,499 |
| 2017-09-18 | 2017-09-14 | 9.846 | 16,226,420 | -36,775 | 1.78% | 159,771,303 |
| 2017-09-14 | 2017-09-12 | 9.805 | 16,263,195 | -1,802 | 1.79% | 159,456,784 |
| 2017-09-13 | 2017-09-11 | 9.777 | 16,264,997 | +21,632 | 1.79% | 159,023,322 |
| 2017-09-12 | 2017-09-08 | 9.888 | 16,243,365 | -12,258 | 1.79% | 160,613,945 |
| 2017-09-08 | 2017-09-06 | 9.805 | 16,255,623 | -29,565 | 1.79% | 159,382,542 |
| 2017-09-06 | 2017-09-04 | 9.860 | 16,285,188 | -18,748 | 1.79% | 160,575,800 |
| 2017-09-05 | 2017-09-01 | 9.902 | 16,303,936 | +41,823 | 1.79% | 161,438,974 |
| 2017-09-01 | 2017-08-30 | 9.930 | 16,262,113 | -14,422 | 1.79% | 161,475,900 |
| 2017-08-31 | 2017-08-29 | 10.013 | 16,276,535 | -11,176 | 1.79% | 162,973,454 |
| 2017-08-30 | 2017-08-28 | 10.096 | 16,287,711 | -51,197 | 1.79% | 164,440,637 |
| 2017-08-29 | 2017-08-25 | 9.749 | 16,338,908 | +1,442 | 1.80% | 159,292,772 |
| 2017-08-28 | 2017-08-24 | 9.652 | 16,337,466 | -3,605 | 1.80% | 157,692,723 |
| 2017-08-25 | 2017-08-22 | 9.514 | 16,341,071 | -1,442 | 1.80% | 155,461,319 |
| 2017-08-24 | 2017-08-21 | 9.486 | 16,342,513 | +67,781 | 1.80% | 155,021,758 |
| 2017-08-22 | 2017-08-18 | 9.500 | 16,274,732 | +1,803 | 1.79% | 154,604,501 |
| 2017-08-21 | 2017-08-17 | 9.569 | 16,272,929 | +7,211 | 1.79% | 155,715,748 |
| 2017-08-18 | 2017-08-16 | 9.638 | 16,265,718 | -11,538 | 1.79% | 156,774,621 |
| 2017-08-17 | 2017-08-15 | 9.569 | 16,277,256 | +11,898 | 1.79% | 155,757,153 |
| 2017-08-16 | 2017-08-14 | 9.694 | 16,265,358 | -3,966 | 1.79% | 157,673,431 |
| 2017-08-15 | 2017-08-11 | 9.708 | 16,269,324 | +20,190 | 1.79% | 157,937,502 |
| 2017-08-14 | 2017-08-10 | 9.888 | 16,249,134 | +29,565 | 1.79% | 160,670,989 |
| 2017-08-11 | 2017-08-09 | 10.027 | 16,219,569 | -63,816 | 1.78% | 162,628,001 |
| 2017-08-10 | 2017-08-08 | 10.096 | 16,283,385 | -19,829 | 1.79% | 164,396,962 |
| 2017-08-09 | 2017-08-07 | 10.082 | 16,303,214 | +12,618 | 1.79% | 164,371,060 |
| 2017-08-08 | 2017-08-04 | 10.027 | 16,290,596 | -32,809 | 1.79% | 163,340,164 |
| 2017-08-07 | 2017-08-03 | 9.888 | 16,323,405 | +77,516 | 1.80% | 161,405,378 |
| 2017-08-04 | 2017-08-02 | 9.957 | 16,245,889 | +50,476 | 1.79% | 161,765,402 |
| 2017-08-02 | 2017-07-31 | 9.763 | 16,195,413 | -7,211 | 1.78% | 158,118,397 |
| 2017-07-26 | 2017-07-24 | 9.819 | 16,202,624 | -14,422 | 1.78% | 159,087,599 |
| 2017-07-25 | 2017-07-21 | 9.805 | 16,217,046 | +15,864 | 1.78% | 159,004,304 |
| 2017-07-21 | 2017-07-19 | 9.916 | 16,201,182 | -55,162 | 1.78% | 160,646,201 |
| 2017-07-20 | 2017-07-18 | 9.666 | 16,256,344 | -104,557 | 1.79% | 157,135,161 |
| 2017-07-18 | 2017-07-14 | 9.846 | 16,360,901 | +8,653 | 1.80% | 161,095,453 |
| 2017-07-17 | 2017-07-13 | 9.874 | 16,352,248 | +13,701 | 1.80% | 161,463,802 |
| 2017-07-14 | 2017-07-12 | 9.860 | 16,338,547 | -21,633 | 1.80% | 161,101,932 |
| 2017-07-13 | 2017-07-11 | 9.791 | 16,360,180 | -8,292 | 1.80% | 160,180,814 |
| 2017-07-12 | 2017-07-10 | 9.722 | 16,368,472 | +72,108 | 1.80% | 159,127,000 |
| 2017-07-11 | 2017-07-07 | 9.680 | 16,296,364 | -21,633 | 1.79% | 157,747,998 |
| 2017-07-07 | 2017-07-05 | 9.763 | 16,317,997 | +722 | 1.79% | 159,315,204 |
| 2017-07-06 | 2017-07-04 | 9.819 | 16,317,275 | +11,537 | 1.79% | 160,213,315 |
| 2017-07-04 | 2017-06-30 | 9.611 | 16,305,738 | -721 | 1.79% | 156,708,088 |
| 2017-06-29 | 2017-06-27 | 9.611 | 16,306,459 | +33,169 | 1.79% | 156,715,017 |
| 2017-06-28 | 2017-06-26 | 9.514 | 16,273,290 | +73,550 | 1.79% | 154,816,483 |
| 2017-06-27 | 2017-06-23 | 9.569 | 16,199,740 | -7,932 | 1.78% | 155,015,402 |
| 2017-06-26 | 2017-06-22 | 9.500 | 16,207,672 | +36,415 | 1.78% | 153,967,454 |
| 2017-06-23 | 2017-06-21 | 9.514 | 16,171,257 | -130,515 | 1.78% | 153,845,788 |
| 2017-06-22 | 2017-06-20 | 9.486 | 16,301,772 | -174,501 | 1.79% | 154,635,297 |
| 2017-06-20 | 2017-06-16 | 9.042 | 16,476,273 | -1,803 | 1.81% | 148,978,738 |
| 2017-06-19 | 2017-06-15 | 9.403 | 16,478,076 | -366,308 | 1.81% | 154,936,561 |
| 2017-06-16 | 2017-06-14 | 9.416 | 16,844,384 | -1,019,243 | 1.85% | 158,614,404 |
| 2017-06-15 | 2017-06-13 | 9.694 | 17,863,627 | -698,725 | 1.96% | 173,166,761 |
| 2017-06-14 | 2017-06-12 | 9.694 | 18,562,352 | -56,605 | 2.04% | 179,940,075 |
| 2017-06-13 | 2017-06-09 | 10.127 | 18,618,957 | +23,075 | 2.05% | 188,558,145 |
| 2017-06-12 | 2017-06-08 | 10.113 | 18,595,882 | +607,670 | 2.05% | 188,058,840 |
| 2017-06-09 | 2017-06-07 | 10.141 | 17,988,212 | +245,733 | 2.04% | 182,427,396 |
| 2017-06-08 | 2017-06-06 | 10.141 | 17,742,479 | -2,101 | 2.01% | 179,935,296 |
| 2017-06-06 | 2017-06-02 | 10.241 | 17,744,580 | -3,850 | 2.01% | 181,730,823 |
| 2017-06-05 | 2017-06-01 | 10.227 | 17,748,430 | +28,004 | 2.01% | 181,516,738 |
| 2017-06-02 | 2017-05-31 | 10.556 | 17,720,426 | -71,760 | 2.01% | 187,051,980 |
| 2017-06-01 | 2017-05-29 | 10.599 | 17,792,186 | -33,955 | 2.02% | 188,571,879 |
| 2017-05-31 | 2017-05-26 | 10.327 | 17,826,141 | -2,100 | 2.02% | 184,093,879 |
| 2017-05-29 | 2017-05-25 | 10.413 | 17,828,241 | +119,366 | 2.02% | 185,643,496 |
| 2017-05-26 | 2017-05-24 | 10.241 | 17,708,875 | -9,101 | 2.01% | 181,365,151 |
| 2017-05-24 | 2017-05-22 | 10.370 | 17,717,976 | -28,004 | 2.01% | 183,736,079 |
| 2017-05-19 | 2017-05-17 | 10.141 | 17,745,980 | +8,401 | 2.01% | 179,970,801 |
| 2017-05-18 | 2017-05-16 | 10.184 | 17,737,579 | -22,053 | 2.01% | 180,645,683 |
| 2017-05-16 | 2017-05-12 | 10.141 | 17,759,632 | +3,501 | 2.01% | 180,109,253 |
| 2017-05-15 | 2017-05-11 | 10.141 | 17,756,131 | -7,701 | 2.01% | 180,073,748 |
| 2017-05-12 | 2017-05-10 | 10.156 | 17,763,832 | -4,201 | 2.01% | 180,405,582 |
| 2017-05-10 | 2017-05-08 | 10.184 | 17,768,033 | -80,511 | 2.01% | 180,955,837 |
| 2017-05-09 | 2017-05-05 | 10.284 | 17,848,544 | -247,483 | 2.02% | 183,560,404 |
| 2017-05-05 | 2017-05-02 | 10.327 | 18,096,027 | -2,800 | 2.05% | 186,881,042 |
| 2017-05-04 | 2017-04-28 | 10.327 | 18,098,827 | +14,002 | 2.05% | 186,909,958 |
| 2017-04-28 | 2017-04-26 | 10.341 | 18,084,825 | -9,102 | 2.05% | 187,023,677 |
| 2017-04-27 | 2017-04-25 | 10.313 | 18,093,927 | -7,000 | 2.05% | 186,600,905 |
| 2017-04-26 | 2017-04-24 | 10.241 | 18,100,927 | +1,400 | 2.05% | 185,380,345 |
| 2017-04-25 | 2017-04-21 | 10.170 | 18,099,527 | +9,451 | 2.05% | 184,073,357 |
| 2017-04-24 | 2017-04-20 | 10.184 | 18,090,076 | -7,701 | 2.05% | 184,235,635 |
| 2017-04-21 | 2017-04-19 | 10.113 | 18,097,777 | -11,202 | 2.05% | 183,021,539 |
| 2017-04-20 | 2017-04-18 | 10.241 | 18,108,979 | -20,652 | 2.05% | 185,462,810 |
| 2017-04-18 | 2017-04-12 | 10.227 | 18,129,631 | -2,451 | 2.05% | 185,415,357 |
| 2017-04-13 | 2017-04-11 | 10.213 | 18,132,082 | +25,904 | 2.05% | 185,181,429 |
| 2017-04-11 | 2017-04-07 | 10.413 | 18,106,178 | -13,302 | 2.05% | 188,537,623 |
| 2017-04-10 | 2017-04-06 | 10.384 | 18,119,480 | -700 | 2.05% | 188,158,505 |
| 2017-04-07 | 2017-04-05 | 10.284 | 18,120,180 | +4,901 | 2.05% | 186,353,999 |
| 2017-04-05 | 2017-03-31 | 10.284 | 18,115,279 | -68,610 | 2.05% | 186,303,596 |
| 2017-04-03 | 2017-03-30 | 10.313 | 18,183,889 | -7,001 | 2.06% | 187,528,674 |
| 2017-03-31 | 2017-03-29 | 10.227 | 18,190,890 | -30,104 | 2.06% | 186,041,865 |
| 2017-03-30 | 2017-03-28 | 10.499 | 18,220,994 | -32,204 | 2.06% | 191,294,779 |
| 2017-03-29 | 2017-03-27 | 10.541 | 18,253,198 | -7,701 | 2.07% | 192,415,051 |
| 2017-03-28 | 2017-03-24 | 10.527 | 18,260,899 | +14,002 | 2.07% | 192,235,396 |
| 2017-03-27 | 2017-03-23 | 10.713 | 18,246,897 | -29,054 | 2.07% | 195,476,249 |
| 2017-03-24 | 2017-03-22 | 10.541 | 18,275,951 | +24,503 | 2.07% | 192,654,901 |
| 2017-03-23 | 2017-03-21 | 10.670 | 18,251,448 | +66,859 | 2.07% | 194,742,904 |
| 2017-03-22 | 2017-03-20 | 10.027 | 18,184,589 | +79,811 | 2.06% | 182,340,993 |
| 2017-03-21 | 2017-03-17 | 9.970 | 18,104,778 | +11,202 | 2.05% | 180,506,290 |
| 2017-03-20 | 2017-03-16 | 9.999 | 18,093,576 | +1,400 | 2.05% | 180,911,495 |
| 2017-03-17 | 2017-03-15 | 9.970 | 18,092,176 | -2,101 | 2.05% | 180,380,647 |
| 2017-03-16 | 2017-03-14 | 9.927 | 18,094,277 | -1,400 | 2.05% | 179,626,229 |
| 2017-03-15 | 2017-03-13 | 9.842 | 18,095,677 | -7,001 | 2.05% | 178,089,277 |
| 2017-03-14 | 2017-03-10 | 9.856 | 18,102,678 | +19,953 | 2.05% | 178,416,753 |
| 2017-03-13 | 2017-03-09 | 9.984 | 18,082,725 | +4,551 | 2.05% | 180,544,710 |
| 2017-03-10 | 2017-03-08 | 9.970 | 18,078,174 | -66,509 | 2.05% | 180,241,046 |
| 2017-03-07 | 2017-03-03 | 9.999 | 18,144,683 | -21,003 | 2.06% | 181,422,497 |
| 2017-03-06 | 2017-03-02 | 9.970 | 18,165,686 | -4,901 | 2.06% | 181,113,548 |
| 2017-03-02 | 2017-02-28 | 9.970 | 18,170,587 | -47,956 | 2.06% | 181,162,412 |
| 2017-03-01 | 2017-02-27 | 9.956 | 18,218,543 | +1,168,106 | 2.06% | 181,380,307 |
| 2017-02-28 | 2017-02-24 | 9.984 | 17,050,437 | -21,002 | 1.93% | 170,237,959 |
| 2017-02-27 | 2017-02-23 | 9.984 | 17,071,439 | -701 | 1.93% | 170,447,651 |
| 2017-02-24 | 2017-02-22 | 9.956 | 17,072,140 | -18,552 | 1.93% | 169,966,940 |
| 2017-02-23 | 2017-02-21 | 9.970 | 17,090,692 | -5,251 | 1.94% | 170,395,760 |
| 2017-02-22 | 2017-02-20 | 9.999 | 17,095,943 | -51,107 | 1.94% | 170,936,503 |
| 2017-02-21 | 2017-02-17 | 9.942 | 17,147,050 | -16,802 | 1.94% | 170,467,804 |
| 2017-02-20 | 2017-02-16 | 9.984 | 17,163,852 | +6,301 | 1.94% | 171,370,337 |
| 2017-02-17 | 2017-02-15 | 10.042 | 17,157,551 | -51,807 | 1.94% | 172,287,725 |
| 2017-02-16 | 2017-02-14 | 9.913 | 17,209,358 | +64,059 | 1.95% | 170,595,611 |
| 2017-02-15 | 2017-02-13 | 9.913 | 17,145,299 | -70,710 | 1.94% | 169,960,597 |
| 2017-02-14 | 2017-02-10 | 9.942 | 17,216,009 | +134,418 | 1.95% | 171,153,362 |
| 2017-02-13 | 2017-02-09 | 9.970 | 17,081,591 | -140,369 | 1.93% | 170,305,022 |
| 2017-02-10 | 2017-02-08 | 9.813 | 17,221,960 | -45,506 | 1.95% | 168,998,569 |
| 2017-02-08 | 2017-02-06 | 9.370 | 17,267,466 | +13,652 | 1.96% | 161,799,123 |
| 2017-02-07 | 2017-02-03 | 9.327 | 17,253,814 | +1,750 | 1.95% | 160,931,851 |
| 2017-02-06 | 2017-02-02 | 9.342 | 17,252,064 | +4,901 | 1.95% | 161,161,953 |
| 2017-02-02 | 2017-01-27 | 9.527 | 17,247,163 | -4,201 | 1.95% | 164,318,785 |
| 2017-02-01 | 2017-01-25 | 9.542 | 17,251,364 | +44,456 | 1.95% | 164,605,224 |
| 2017-01-26 | 2017-01-24 | 9.427 | 17,206,908 | +2,101 | 1.95% | 162,214,804 |
| 2017-01-25 | 2017-01-23 | 9.384 | 17,204,807 | -2,101 | 1.95% | 161,457,747 |
| 2017-01-24 | 2017-01-20 | 9.356 | 17,206,908 | +10,852 | 1.95% | 160,985,904 |
| 2017-01-23 | 2017-01-19 | 9.356 | 17,196,056 | +11,901 | 1.95% | 160,884,374 |
| 2017-01-20 | 2017-01-18 | 9.513 | 17,184,155 | -26,953 | 1.95% | 163,473,034 |
| 2017-01-19 | 2017-01-17 | 9.527 | 17,211,108 | +49,006 | 1.95% | 163,975,279 |
| 2017-01-18 | 2017-01-16 | 9.527 | 17,162,102 | -2,100 | 1.94% | 163,508,384 |
| 2017-01-17 | 2017-01-13 | 9.584 | 17,164,202 | -4,901 | 1.94% | 164,509,071 |
| 2017-01-16 | 2017-01-12 | 9.584 | 17,169,103 | -42,005 | 1.94% | 164,556,045 |
| 2017-01-13 | 2017-01-11 | 9.570 | 17,211,108 | -59,158 | 1.95% | 164,712,799 |
| 2017-01-12 | 2017-01-10 | 9.570 | 17,270,266 | +42,006 | 1.96% | 165,278,949 |
| 2017-01-11 | 2017-01-09 | 9.513 | 17,228,260 | -3,851 | 1.95% | 163,892,606 |
| 2017-01-10 | 2017-01-06 | 9.570 | 17,232,111 | -7,001 | 1.95% | 164,913,800 |
| 2017-01-09 | 2017-01-05 | 9.542 | 17,239,112 | -152,970 | 1.95% | 164,488,321 |
| 2017-01-06 | 2017-01-04 | 9.642 | 17,392,082 | -350 | 1.97% | 167,686,871 |
| 2017-01-04 | 2016-12-30 | 9.727 | 17,392,432 | -35,005 | 2.10% | 169,180,825 |
| 2017-01-03 | 2016-12-29 | 9.713 | 17,427,437 | -19,953 | 2.10% | 169,272,398 |
| 2016-12-30 | 2016-12-28 | 9.699 | 17,447,390 | +2,100 | 2.10% | 169,216,987 |
| 2016-12-29 | 2016-12-23 | 9.713 | 17,445,290 | -3,150 | 2.10% | 169,445,804 |
| 2016-12-28 | 2016-12-22 | 9.713 | 17,448,440 | -18,202 | 2.10% | 169,476,400 |
| 2016-12-23 | 2016-12-21 | 9.713 | 17,466,642 | -17,503 | 2.11% | 169,653,196 |
| 2016-12-22 | 2016-12-20 | 9.684 | 17,484,145 | -11,201 | 2.11% | 169,323,722 |
| 2016-12-21 | 2016-12-19 | 9.684 | 17,495,346 | -11,552 | 2.11% | 169,432,197 |
| 2016-12-20 | 2016-12-16 | 9.713 | 17,506,898 | -28,004 | 2.11% | 170,044,202 |
| 2016-12-19 | 2016-12-15 | 9.599 | 17,534,902 | -7,701 | 2.12% | 168,312,484 |
| 2016-12-16 | 2016-12-14 | 9.670 | 17,542,603 | -542,222 | 2.12% | 169,639,279 |
| 2016-12-15 | 2016-12-13 | 9.713 | 18,084,825 | -215,979 | 2.18% | 175,657,597 |
| 2016-12-14 | 2016-12-12 | 9.684 | 18,300,804 | -189,376 | 2.21% | 177,232,587 |
| 2016-12-13 | 2016-12-09 | 9.727 | 18,490,180 | 2.23% | 179,858,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy