History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 2,099,000 | +0 | 0.17% | 28,378,480 |
| 2025-10-13 | 2025-10-09 | 13.900 | 2,099,000 | +0 | 0.17% | 29,176,100 |
| 2025-10-10 | 2025-10-08 | 13.650 | 2,099,000 | +25,000 | 0.17% | 28,651,350 |
| 2025-10-09 | 2025-10-06 | 13.760 | 2,074,000 | +4,500 | 0.16% | 28,538,240 |
| 2025-10-08 | 2025-10-03 | 13.810 | 2,069,500 | -2,500 | 0.16% | 28,579,795 |
| 2025-10-06 | 2025-10-02 | 13.740 | 2,072,000 | +49,500 | 0.16% | 28,469,280 |
| 2025-10-03 | 2025-09-30 | 14.140 | 2,022,500 | -2,000 | 0.16% | 28,598,150 |
| 2025-10-02 | 2025-09-29 | 13.660 | 2,024,500 | +27,500 | 0.16% | 27,654,670 |
| 2025-09-22 | 2025-09-18 | 13.590 | 1,997,000 | +4,000 | 0.16% | 27,139,230 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,993,000 | -71,000 | 0.16% | 27,762,490 |
| 2025-09-15 | 2025-09-11 | 14.030 | 2,064,000 | +11,500 | 0.16% | 28,957,920 |
| 2025-09-11 | 2025-09-09 | 13.610 | 2,052,500 | +12,000 | 0.16% | 27,934,525 |
| 2025-09-08 | 2025-09-04 | 13.300 | 2,040,500 | +20,000 | 0.16% | 27,138,650 |
| 2025-09-04 | 2025-09-02 | 13.830 | 2,020,500 | +10,000 | 0.16% | 27,943,515 |
| 2025-09-03 | 2025-09-01 | 14.120 | 2,010,500 | +4,000 | 0.16% | 28,388,260 |
| 2025-09-02 | 2025-08-29 | 14.610 | 2,006,500 | +50,000 | 0.16% | 29,314,965 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,956,500 | +4,500 | 0.16% | 27,919,255 |
| 2025-08-29 | 2025-08-27 | 14.010 | 1,952,000 | -39,000 | 0.15% | 27,347,520 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,991,000 | +500 | 0.16% | 30,004,370 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,990,500 | -113,000 | 0.16% | 29,698,260 |
| 2025-08-25 | 2025-08-21 | 14.730 | 2,103,500 | +1,000 | 0.17% | 30,984,555 |
| 2025-08-22 | 2025-08-20 | 14.640 | 2,102,500 | +1,000 | 0.17% | 30,780,600 |
| 2025-08-21 | 2025-08-19 | 14.820 | 2,101,500 | +5,000 | 0.17% | 31,144,230 |
| 2025-08-20 | 2025-08-18 | 15.340 | 2,096,500 | +5,500 | 0.17% | 32,160,310 |
| 2025-08-19 | 2025-08-15 | 15.160 | 2,091,000 | -74,500 | 0.17% | 31,699,560 |
| 2025-08-15 | 2025-08-13 | 13.700 | 2,165,500 | -24,000 | 0.17% | 29,667,350 |
| 2025-08-13 | 2025-08-11 | 13.020 | 2,189,500 | -4,000 | 0.17% | 28,507,290 |
| 2025-08-11 | 2025-08-07 | 12.890 | 2,193,500 | -2,000 | 0.17% | 28,274,215 |
| 2025-08-06 | 2025-08-04 | 12.510 | 2,195,500 | -5,000 | 0.17% | 27,465,705 |
| 2025-08-05 | 2025-08-01 | 12.360 | 2,200,500 | +10,000 | 0.17% | 27,198,180 |
| 2025-08-04 | 2025-07-31 | 12.560 | 2,190,500 | +10,000 | 0.17% | 27,512,680 |
| 2025-07-31 | 2025-07-29 | 13.280 | 2,180,500 | -6,000 | 0.17% | 28,957,040 |
| 2025-07-30 | 2025-07-28 | 13.180 | 2,186,500 | +6,000 | 0.17% | 28,818,070 |
| 2025-07-28 | 2025-07-24 | 13.340 | 2,180,500 | +66,000 | 0.17% | 29,087,870 |
| 2025-07-25 | 2025-07-23 | 12.840 | 2,114,500 | -119,000 | 0.17% | 27,150,180 |
| 2025-07-24 | 2025-07-22 | 12.360 | 2,233,500 | -6,000 | 0.18% | 27,606,060 |
| 2025-07-23 | 2025-07-21 | 12.500 | 2,239,500 | +19,000 | 0.18% | 27,993,750 |
| 2025-07-22 | 2025-07-18 | 12.040 | 2,220,500 | -13,000 | 0.18% | 26,734,820 |
| 2025-07-21 | 2025-07-17 | 11.800 | 2,233,500 | -62,000 | 0.18% | 26,355,300 |
| 2025-07-17 | 2025-07-15 | 11.660 | 2,295,500 | -2,000 | 0.18% | 26,765,530 |
| 2025-07-15 | 2025-07-11 | 11.660 | 2,297,500 | -25,500 | 0.18% | 26,788,850 |
| 2025-07-14 | 2025-07-10 | 10.840 | 2,323,000 | +17,000 | 0.18% | 25,181,320 |
| 2025-07-11 | 2025-07-09 | 10.540 | 2,306,000 | +4,000 | 0.18% | 24,305,240 |
| 2025-07-04 | 2025-07-02 | 10.584 | 2,302,000 | +3,000 | 0.18% | 24,364,842 |
| 2025-07-03 | 2025-06-30 | 10.686 | 2,299,000 | +40,011 | 0.18% | 24,567,061 |
| 2025-07-02 | 2025-06-27 | 10.747 | 2,258,989 | -2,947 | 0.18% | 24,277,445 |
| 2025-06-30 | 2025-06-26 | 10.788 | 2,261,936 | -21,617 | 0.18% | 24,401,196 |
| 2025-06-27 | 2025-06-25 | 11.236 | 2,283,553 | -27,513 | 0.18% | 25,656,955 |
| 2025-06-26 | 2025-06-24 | 10.197 | 2,311,066 | +7,369 | 0.19% | 23,567,038 |
| 2025-06-25 | 2025-06-23 | 9.668 | 2,303,697 | +4,913 | 0.19% | 22,272,753 |
| 2025-06-24 | 2025-06-20 | 9.505 | 2,298,784 | +4,913 | 0.19% | 21,850,933 |
| 2025-06-20 | 2025-06-18 | 9.994 | 2,293,871 | -22,599 | 0.19% | 22,924,793 |
| 2025-06-19 | 2025-06-17 | 10.259 | 2,316,470 | -5,896 | 0.19% | 23,763,596 |
| 2025-06-18 | 2025-06-16 | 10.320 | 2,322,366 | -56,991 | 0.19% | 23,965,890 |
| 2025-06-17 | 2025-06-13 | 9.974 | 2,379,357 | +4,913 | 0.19% | 23,730,704 |
| 2025-06-16 | 2025-06-12 | 10.197 | 2,374,444 | -12,282 | 0.19% | 24,213,334 |
| 2025-06-13 | 2025-06-11 | 10.136 | 2,386,726 | +20,634 | 0.19% | 24,192,839 |
| 2025-06-11 | 2025-06-09 | 9.760 | 2,366,092 | -7,860 | 0.19% | 23,092,725 |
| 2025-06-10 | 2025-06-06 | 9.526 | 2,373,952 | -3,439 | 0.19% | 22,613,757 |
| 2025-06-09 | 2025-06-05 | 9.678 | 2,377,391 | +7,860 | 0.19% | 23,009,441 |
| 2025-06-06 | 2025-06-04 | 9.505 | 2,369,531 | -73,694 | 0.19% | 22,523,414 |
| 2025-06-05 | 2025-06-03 | 9.312 | 2,443,225 | -1,474 | 0.20% | 22,751,472 |
| 2025-06-02 | 2025-05-29 | 9.292 | 2,444,699 | -4,913 | 0.20% | 22,715,438 |
| 2025-05-29 | 2025-05-27 | 9.088 | 2,449,612 | -2,948 | 0.20% | 22,262,488 |
| 2025-05-14 | 2025-05-12 | 9.597 | 2,452,560 | -15,722 | 0.20% | 23,537,280 |
| 2025-04-30 | 2025-04-28 | 8.844 | 2,468,282 | -4,913 | 0.20% | 21,829,284 |
| 2025-04-29 | 2025-04-25 | 9.007 | 2,473,195 | +9,826 | 0.20% | 22,275,454 |
| 2025-04-17 | 2025-04-15 | 8.885 | 2,463,369 | -19,651 | 0.20% | 21,886,114 |
| 2025-04-16 | 2025-04-14 | 8.824 | 2,483,020 | +1,965 | 0.20% | 21,909,086 |
| 2025-04-15 | 2025-04-11 | 8.701 | 2,481,055 | +17,686 | 0.20% | 21,588,747 |
| 2025-04-11 | 2025-04-09 | 8.508 | 2,463,369 | -1,473 | 0.20% | 20,958,524 |
| 2025-04-09 | 2025-04-07 | 7.969 | 2,464,842 | -5,405 | 0.20% | 19,641,551 |
| 2025-04-01 | 2025-03-28 | 10.177 | 2,470,247 | -2,948 | 0.20% | 25,140,003 |
| 2025-03-25 | 2025-03-21 | 10.218 | 2,473,195 | -3,930 | 0.20% | 25,270,685 |
| 2025-03-24 | 2025-03-20 | 10.523 | 2,477,125 | -1,965 | 0.20% | 26,067,141 |
| 2025-03-20 | 2025-03-18 | 10.767 | 2,479,090 | -4,913 | 0.20% | 26,693,339 |
| 2025-03-19 | 2025-03-17 | 10.645 | 2,484,003 | -9,826 | 0.20% | 26,442,879 |
| 2025-03-18 | 2025-03-14 | 10.625 | 2,493,829 | -9,826 | 0.20% | 26,496,720 |
| 2025-03-14 | 2025-03-12 | 10.279 | 2,503,655 | +491 | 0.20% | 25,734,800 |
| 2025-03-13 | 2025-03-11 | 10.147 | 2,503,164 | +4,913 | 0.20% | 25,398,578 |
| 2025-03-12 | 2025-03-10 | 10.197 | 2,498,251 | +10,809 | 0.20% | 25,475,853 |
| 2025-03-10 | 2025-03-06 | 10.564 | 2,487,442 | -53,552 | 0.20% | 26,276,968 |
| 2025-03-07 | 2025-03-05 | 10.177 | 2,540,994 | +4,913 | 0.21% | 25,860,004 |
| 2025-03-06 | 2025-03-04 | 10.045 | 2,536,081 | +38,322 | 0.20% | 25,474,473 |
| 2025-03-03 | 2025-02-27 | 10.482 | 2,497,759 | -28,004 | 0.20% | 26,182,596 |
| 2025-02-28 | 2025-02-26 | 10.767 | 2,525,763 | +18,669 | 0.20% | 27,195,886 |
| 2025-02-27 | 2025-02-25 | 9.821 | 2,507,094 | +1,965 | 0.20% | 24,621,974 |
| 2025-02-26 | 2025-02-24 | 10.340 | 2,505,129 | -9,826 | 0.20% | 25,902,921 |
| 2025-02-25 | 2025-02-21 | 10.584 | 2,514,955 | -4,913 | 0.20% | 26,618,802 |
| 2025-02-20 | 2025-02-18 | 10.116 | 2,519,868 | +4,913 | 0.20% | 25,491,132 |
| 2025-02-19 | 2025-02-17 | 10.320 | 2,514,955 | +4,913 | 0.20% | 25,953,331 |
| 2025-02-18 | 2025-02-14 | 10.096 | 2,510,042 | -6,878 | 0.20% | 25,340,641 |
| 2025-02-14 | 2025-02-12 | 10.360 | 2,516,920 | +4,913 | 0.20% | 26,076,070 |
| 2025-02-11 | 2025-02-07 | 10.279 | 2,512,007 | -3,439 | 0.20% | 25,820,649 |
| 2025-02-05 | 2025-02-03 | 9.709 | 2,515,446 | -16,213 | 0.20% | 24,422,399 |
| 2025-01-15 | 2025-01-13 | 9.190 | 2,531,659 | -9,826 | 0.20% | 23,265,795 |
| 2025-01-07 | 2025-01-03 | 9.231 | 2,541,485 | +983 | 0.21% | 23,459,555 |
| 2025-01-06 | 2025-01-02 | 9.343 | 2,540,502 | +23,091 | 0.21% | 23,734,887 |
| 2025-01-03 | 2024-12-31 | 9.994 | 2,517,411 | -294,779 | 0.20% | 25,158,837 |
| 2025-01-02 | 2024-12-27 | 10.218 | 2,812,190 | -492,281 | 0.23% | 28,734,478 |
| 2024-12-27 | 2024-12-20 | 10.177 | 3,304,471 | -197,993 | 0.27% | 33,630,001 |
| 2024-12-23 | 2024-12-19 | 10.279 | 3,502,464 | -196,519 | 0.28% | 36,001,450 |
| 2024-12-20 | 2024-12-18 | 10.279 | 3,698,983 | +5,895 | 0.30% | 38,021,448 |
| 2024-12-19 | 2024-12-17 | 10.218 | 3,693,088 | -5,895 | 0.30% | 37,735,344 |
| 2024-12-17 | 2024-12-13 | 10.584 | 3,698,983 | +5,895 | 0.30% | 39,150,798 |
| 2024-12-16 | 2024-12-12 | 10.991 | 3,693,088 | -2,947 | 0.30% | 40,591,804 |
| 2024-12-13 | 2024-12-11 | 10.930 | 3,696,035 | +15,721 | 0.30% | 40,398,505 |
| 2024-12-11 | 2024-12-09 | 11.622 | 3,680,314 | -14,739 | 0.30% | 42,773,611 |
| 2024-12-10 | 2024-12-06 | 10.930 | 3,695,053 | +181,780 | 0.30% | 40,387,772 |
| 2024-12-09 | 2024-12-05 | 10.727 | 3,513,273 | -1,473 | 0.28% | 37,685,775 |
| 2024-12-05 | 2024-12-03 | 10.747 | 3,514,746 | -983 | 0.28% | 37,773,115 |
| 2024-12-04 | 2024-12-02 | 10.788 | 3,515,729 | -1,965 | 0.28% | 37,926,800 |
| 2024-12-03 | 2024-11-29 | 10.625 | 3,517,694 | +4,913 | 0.28% | 37,375,198 |
| 2024-12-02 | 2024-11-28 | 10.259 | 3,512,781 | -3,931 | 0.28% | 36,035,997 |
| 2024-11-27 | 2024-11-25 | 10.096 | 3,516,712 | +5,405 | 0.28% | 35,503,684 |
| 2024-11-22 | 2024-11-20 | 10.890 | 3,511,307 | -9,826 | 0.28% | 38,236,446 |
| 2024-11-21 | 2024-11-19 | 10.625 | 3,521,133 | -983 | 0.28% | 37,411,737 |
| 2024-11-20 | 2024-11-18 | 10.381 | 3,522,116 | +14,739 | 0.28% | 36,561,901 |
| 2024-11-19 | 2024-11-15 | 10.279 | 3,507,377 | +31,443 | 0.28% | 36,051,950 |
| 2024-11-18 | 2024-11-14 | 10.849 | 3,475,934 | -9,826 | 0.28% | 37,709,751 |
| 2024-11-15 | 2024-11-13 | 11.174 | 3,485,760 | +11,791 | 0.28% | 38,951,552 |
| 2024-11-14 | 2024-11-12 | 11.012 | 3,473,969 | -9,826 | 0.28% | 38,254,113 |
| 2024-11-13 | 2024-11-11 | 11.724 | 3,483,795 | +288,884 | 0.28% | 40,844,164 |
| 2024-11-12 | 2024-11-08 | 12.009 | 3,194,911 | +115,946 | 0.26% | 38,367,695 |
| 2024-11-11 | 2024-11-07 | 12.701 | 3,078,965 | +6,878 | 0.25% | 39,106,079 |
| 2024-11-08 | 2024-11-06 | 11.601 | 3,072,087 | -283,479 | 0.25% | 35,638,529 |
| 2024-11-07 | 2024-11-05 | 11.252 | 3,355,566 | -738,956 | 0.27% | 37,755,842 |
| 2024-11-06 | 2024-11-04 | 10.328 | 4,094,522 | -391,578 | 0.33% | 42,287,207 |
| 2024-11-05 | 2024-11-01 | 9.702 | 4,486,100 | -9,741 | 0.37% | 43,521,973 |
| 2024-11-04 | 2024-10-31 | 9.568 | 4,495,841 | -13,637 | 0.37% | 43,016,460 |
| 2024-10-23 | 2024-10-21 | 9.609 | 4,509,478 | +46,756 | 0.37% | 43,332,120 |
| 2024-10-21 | 2024-10-17 | 8.911 | 4,462,722 | +1,948 | 0.36% | 39,767,416 |
| 2024-10-18 | 2024-10-16 | 9.229 | 4,460,774 | -974 | 0.36% | 41,169,702 |
| 2024-10-16 | 2024-10-14 | 9.712 | 4,461,748 | +203,094 | 0.36% | 43,331,527 |
| 2024-10-15 | 2024-10-10 | 10.010 | 4,258,654 | +206,017 | 0.35% | 42,627,002 |
| 2024-10-14 | 2024-10-09 | 10.348 | 4,052,637 | +374,045 | 0.33% | 41,937,839 |
| 2024-10-10 | 2024-10-08 | 11.888 | 3,678,592 | -511,877 | 0.30% | 43,731,865 |
| 2024-10-09 | 2024-10-07 | 17.617 | 4,190,469 | -5,357 | 0.34% | 73,822,327 |
| 2024-10-08 | 2024-10-04 | 14.414 | 4,195,826 | -286,378 | 0.34% | 60,477,300 |
| 2024-10-07 | 2024-10-03 | 13.531 | 4,482,204 | +804,586 | 0.36% | 60,647,771 |
| 2024-10-04 | 2024-10-02 | 13.428 | 3,677,618 | +1,283,343 | 0.30% | 49,383,535 |
| 2024-10-03 | 2024-09-30 | 9.075 | 2,394,275 | +19,481 | 0.19% | 21,728,718 |
| 2024-09-27 | 2024-09-25 | 6.221 | 2,374,794 | -9,253 | 0.19% | 14,774,282 |
| 2024-09-26 | 2024-09-24 | 6.108 | 2,384,047 | +9,253 | 0.19% | 14,562,623 |
| 2024-08-13 | 2024-08-09 | 5.513 | 2,374,794 | +5,358 | 0.19% | 13,092,062 |
| 2024-08-02 | 2024-07-31 | 5.677 | 2,369,436 | +1,948 | 0.19% | 13,451,723 |
| 2024-07-29 | 2024-07-25 | 5.369 | 2,367,488 | -1,948 | 0.19% | 12,711,514 |
| 2024-07-26 | 2024-07-24 | 5.451 | 2,369,436 | -1,948 | 0.19% | 12,916,573 |
| 2024-07-03 | 2024-06-28 | 6.241 | 2,371,384 | +112,805 | 0.19% | 14,799,769 |
| 2024-05-30 | 2024-05-28 | 6.952 | 2,258,579 | -11,133 | 0.19% | 15,702,525 |
| 2024-05-14 | 2024-05-10 | 7.060 | 2,269,712 | +18,555 | 0.19% | 16,024,576 |
| 2024-05-08 | 2024-05-06 | 6.801 | 2,251,157 | -2,783 | 0.19% | 15,311,214 |
| 2024-05-02 | 2024-04-29 | 6.801 | 2,253,940 | -37,110 | 0.19% | 15,330,143 |
| 2024-04-29 | 2024-04-25 | 6.284 | 2,291,050 | -12,060 | 0.20% | 14,397,186 |
| 2024-04-23 | 2024-04-19 | 5.982 | 2,303,110 | +18,554 | 0.20% | 13,777,872 |
| 2024-04-16 | 2024-04-12 | 6.047 | 2,284,556 | -1,855 | 0.20% | 13,814,627 |
| 2024-04-12 | 2024-04-10 | 6.360 | 2,286,411 | +1,855 | 0.20% | 14,540,549 |
| 2024-03-18 | 2024-03-14 | 6.920 | 2,284,556 | -9,277 | 0.20% | 15,809,252 |
| 2024-03-15 | 2024-03-13 | 6.963 | 2,293,833 | -23,194 | 0.20% | 15,972,350 |
| 2024-03-14 | 2024-03-12 | 7.071 | 2,317,027 | -1,855 | 0.20% | 16,383,604 |
| 2024-03-07 | 2024-03-05 | 6.651 | 2,318,882 | -9,277 | 0.20% | 15,421,915 |
| 2024-02-27 | 2024-02-23 | 6.985 | 2,328,159 | -9,278 | 0.20% | 16,261,557 |
| 2024-02-23 | 2024-02-21 | 6.931 | 2,337,437 | +9,278 | 0.20% | 16,200,387 |
| 2024-02-02 | 2024-01-31 | 6.413 | 2,328,159 | +9,277 | 0.20% | 14,931,523 |
| 2024-02-01 | 2024-01-30 | 6.478 | 2,318,882 | -9,277 | 0.20% | 15,021,995 |
| 2024-01-30 | 2024-01-26 | 6.629 | 2,328,159 | +9,277 | 0.20% | 15,433,423 |
| 2024-01-18 | 2024-01-16 | 6.791 | 2,318,882 | -4,175 | 0.20% | 15,746,850 |
| 2024-01-15 | 2024-01-11 | 6.877 | 2,323,057 | +4,175 | 0.20% | 15,975,521 |
| 2024-01-10 | 2024-01-08 | 6.963 | 2,318,882 | -5,103 | 0.20% | 16,146,770 |
| 2023-11-09 | 2023-11-07 | 8.332 | 2,323,985 | +928 | 0.20% | 19,363,654 |
| 2023-08-30 | 2023-08-28 | 9.367 | 2,323,057 | +7,422 | 0.20% | 21,759,762 |
| 2023-08-29 | 2023-08-25 | 9.227 | 2,315,635 | -3,711 | 0.20% | 21,365,761 |
| 2023-08-22 | 2023-08-18 | 9.410 | 2,319,346 | +1,856 | 0.20% | 21,825,001 |
| 2023-08-09 | 2023-08-07 | 9.960 | 2,317,490 | -1,856 | 0.20% | 23,081,516 |
| 2023-08-01 | 2023-07-28 | 10.024 | 2,319,346 | +13,916 | 0.20% | 23,250,002 |
| 2023-07-04 | 2023-06-30 | 9.037 | 2,305,430 | +4,639 | 0.20% | 20,835,250 |
| 2023-07-03 | 2023-06-29 | 8.836 | 2,300,791 | +83,533 | 0.20% | 20,330,108 |
| 2023-06-19 | 2023-06-15 | 9.418 | 2,217,258 | -8,047 | 0.20% | 20,881,599 |
| 2023-06-06 | 2023-06-02 | 9.149 | 2,225,305 | +8,047 | 0.20% | 20,360,023 |
| 2023-05-31 | 2023-05-29 | 9.776 | 2,217,258 | +22,798 | 0.20% | 21,675,199 |
| 2023-05-23 | 2023-05-19 | 10.078 | 2,194,460 | -34,421 | 0.19% | 22,115,048 |
| 2023-05-22 | 2023-05-18 | 10.089 | 2,228,881 | +4,470 | 0.20% | 22,486,861 |
| 2023-05-16 | 2023-05-12 | 9.854 | 2,224,411 | -2,682 | 0.20% | 21,919,284 |
| 2023-05-15 | 2023-05-11 | 10.201 | 2,227,093 | +3,576 | 0.20% | 22,717,923 |
| 2023-05-12 | 2023-05-10 | 10.268 | 2,223,517 | -5,364 | 0.20% | 22,830,665 |
| 2023-05-11 | 2023-05-09 | 10.849 | 2,228,881 | -330,800 | 0.20% | 24,182,102 |
| 2023-05-10 | 2023-05-08 | 10.145 | 2,559,681 | -8,941 | 0.23% | 25,967,405 |
| 2023-05-08 | 2023-05-04 | 9.429 | 2,568,622 | -8,941 | 0.23% | 24,219,390 |
| 2023-05-04 | 2023-05-02 | 9.049 | 2,577,563 | +2,683 | 0.23% | 23,323,474 |
| 2023-04-27 | 2023-04-25 | 8.657 | 2,574,880 | +1,788 | 0.23% | 22,291,196 |
| 2023-04-26 | 2023-04-24 | 8.713 | 2,573,092 | -6,706 | 0.23% | 22,419,617 |
| 2023-04-21 | 2023-04-19 | 9.082 | 2,579,798 | -8,940 | 0.23% | 23,430,263 |
| 2023-04-19 | 2023-04-17 | 9.373 | 2,588,738 | -894 | 0.23% | 24,264,287 |
| 2023-04-18 | 2023-04-14 | 9.026 | 2,589,632 | +1,788 | 0.23% | 23,374,752 |
| 2023-04-11 | 2023-04-04 | 8.791 | 2,587,844 | +4,470 | 0.23% | 22,750,768 |
| 2023-04-03 | 2023-03-30 | 8.590 | 2,583,374 | +1,341 | 0.23% | 22,191,361 |
| 2023-03-01 | 2023-02-27 | 8.646 | 2,582,033 | -26,822 | 0.23% | 22,324,241 |
| 2023-02-22 | 2023-02-20 | 9.026 | 2,608,855 | +12,517 | 0.23% | 23,548,264 |
| 2023-02-08 | 2023-02-06 | 8.881 | 2,596,338 | +8,941 | 0.23% | 23,057,762 |
| 2023-02-02 | 2023-01-31 | 9.082 | 2,587,397 | +8,940 | 0.23% | 23,499,278 |
| 2023-01-31 | 2023-01-27 | 9.731 | 2,578,457 | -8,940 | 0.23% | 25,090,804 |
| 2023-01-30 | 2023-01-26 | 9.843 | 2,587,397 | -8,941 | 0.23% | 25,467,198 |
| 2023-01-26 | 2023-01-19 | 9.384 | 2,596,338 | -6,705 | 0.23% | 24,364,562 |
| 2023-01-19 | 2023-01-17 | 9.172 | 2,603,043 | -44,703 | 0.23% | 23,874,299 |
| 2023-01-18 | 2023-01-16 | 9.228 | 2,647,746 | -8,046 | 0.23% | 24,432,375 |
| 2023-01-16 | 2023-01-12 | 8.366 | 2,655,792 | -44,703 | 0.24% | 22,219,336 |
| 2022-12-19 | 2022-12-15 | 7.718 | 2,700,495 | -17,881 | 0.24% | 20,841,448 |
| 2022-11-21 | 2022-11-17 | 7.885 | 2,718,376 | -894 | 0.24% | 21,435,522 |
| 2022-11-15 | 2022-11-11 | 7.550 | 2,719,270 | +894 | 0.24% | 20,530,122 |
| 2022-11-08 | 2022-11-04 | 7.002 | 2,718,376 | -894 | 0.24% | 19,033,528 |
| 2022-10-13 | 2022-10-11 | 6.778 | 2,719,270 | +8,940 | 0.24% | 18,431,487 |
| 2022-09-21 | 2022-09-19 | 7.572 | 2,710,330 | +6,259 | 0.24% | 20,523,256 |
| 2022-09-14 | 2022-09-09 | 8.199 | 2,704,071 | -1,789 | 0.24% | 22,169,581 |
| 2022-09-02 | 2022-08-31 | 8.266 | 2,705,860 | +13,858 | 0.24% | 22,365,839 |
| 2022-08-22 | 2022-08-18 | 8.232 | 2,692,002 | +1,341 | 0.24% | 22,160,962 |
| 2022-07-05 | 2022-06-30 | 9.306 | 2,690,661 | +9,835 | 0.24% | 25,039,044 |
| 2022-06-30 | 2022-06-28 | 10.411 | 2,680,826 | +143,494 | 0.24% | 27,910,735 |
| 2022-06-29 | 2022-06-27 | 10.187 | 2,537,332 | +2,115 | 0.24% | 25,847,069 |
| 2022-06-28 | 2022-06-24 | 10.246 | 2,535,217 | -12,693 | 0.24% | 25,975,324 |
| 2022-06-27 | 2022-06-23 | 10.600 | 2,547,910 | +5,078 | 0.24% | 27,008,674 |
| 2022-06-24 | 2022-06-22 | 9.856 | 2,542,832 | +3,384 | 0.24% | 25,061,696 |
| 2022-06-22 | 2022-06-20 | 9.749 | 2,539,448 | -5,077 | 0.24% | 24,758,254 |
| 2022-06-17 | 2022-06-15 | 10.092 | 2,544,525 | -22,001 | 0.24% | 25,679,782 |
| 2022-06-16 | 2022-06-14 | 9.489 | 2,566,526 | +22,001 | 0.24% | 24,354,990 |
| 2022-06-10 | 2022-06-08 | 9.135 | 2,544,525 | -11,000 | 0.24% | 23,244,112 |
| 2022-06-08 | 2022-06-06 | 8.899 | 2,555,525 | -13,963 | 0.24% | 22,740,597 |
| 2022-06-06 | 2022-06-01 | 8.769 | 2,569,488 | +846 | 0.24% | 22,530,833 |
| 2022-05-27 | 2022-05-25 | 8.426 | 2,568,642 | -8,462 | 0.24% | 21,643,119 |
| 2022-05-26 | 2022-05-24 | 8.450 | 2,577,104 | +30,464 | 0.24% | 21,775,329 |
| 2022-05-25 | 2022-05-23 | 8.639 | 2,546,640 | +11,847 | 0.24% | 21,999,443 |
| 2022-05-04 | 2022-04-29 | 8.603 | 2,534,793 | -4,231 | 0.24% | 21,807,236 |
| 2022-05-03 | 2022-04-28 | 8.272 | 2,539,024 | -8,462 | 0.24% | 21,003,496 |
| 2022-04-29 | 2022-04-27 | 8.142 | 2,547,486 | +16,924 | 0.24% | 20,742,341 |
| 2022-04-19 | 2022-04-13 | 9.099 | 2,530,562 | +18,616 | 0.24% | 23,026,846 |
| 2022-04-12 | 2022-04-08 | 9.312 | 2,511,946 | +6,770 | 0.24% | 23,391,779 |
| 2022-04-11 | 2022-04-07 | 9.218 | 2,505,176 | -8,462 | 0.23% | 23,091,896 |
| 2022-04-04 | 2022-03-31 | 8.769 | 2,513,638 | +9,308 | 0.24% | 22,041,106 |
| 2022-03-28 | 2022-03-24 | 9.017 | 2,504,330 | -3,385 | 0.23% | 22,580,983 |
| 2022-03-17 | 2022-03-15 | 7.989 | 2,507,715 | -8,462 | 0.24% | 20,033,259 |
| 2022-03-09 | 2022-03-07 | 9.088 | 2,516,177 | +16,924 | 0.24% | 22,866,214 |
| 2022-03-03 | 2022-03-01 | 9.832 | 2,499,253 | -8,462 | 0.23% | 24,573,119 |
| 2022-02-24 | 2022-02-22 | 10.175 | 2,507,715 | -9,308 | 0.24% | 25,515,734 |
| 2022-02-23 | 2022-02-21 | 10.388 | 2,517,023 | +8,462 | 0.24% | 26,145,852 |
| 2022-02-22 | 2022-02-18 | 10.352 | 2,508,561 | +10,154 | 0.24% | 25,969,017 |
| 2022-02-18 | 2022-02-16 | 10.482 | 2,498,407 | -846 | 0.23% | 26,188,676 |
| 2022-02-16 | 2022-02-14 | 10.470 | 2,499,253 | +14,385 | 0.23% | 26,168,009 |
| 2022-02-09 | 2022-02-07 | 10.860 | 2,484,868 | -6,769 | 0.23% | 26,986,439 |
| 2022-02-07 | 2022-01-31 | 10.352 | 2,491,637 | +8,462 | 0.23% | 25,793,817 |
| 2022-01-24 | 2022-01-20 | 10.789 | 2,483,175 | -1,693 | 0.23% | 26,791,982 |
| 2022-01-18 | 2022-01-14 | 10.222 | 2,484,868 | -13,539 | 0.23% | 25,400,729 |
| 2022-01-14 | 2022-01-12 | 10.352 | 2,498,407 | -50,772 | 0.23% | 25,863,901 |
| 2022-01-10 | 2022-01-06 | 9.844 | 2,549,179 | -16,924 | 0.24% | 25,094,126 |
| 2021-12-17 | 2021-12-15 | 10.470 | 2,566,103 | -1,269 | 0.24% | 26,867,951 |
| 2021-12-14 | 2021-12-10 | 10.518 | 2,567,372 | +25,386 | 0.24% | 27,002,598 |
| 2021-12-13 | 2021-12-09 | 10.730 | 2,541,986 | -27,079 | 0.24% | 27,276,318 |
| 2021-12-10 | 2021-12-08 | 10.388 | 2,569,065 | -50,772 | 0.24% | 26,686,444 |
| 2021-12-08 | 2021-12-06 | 10.305 | 2,619,837 | -5,923 | 0.25% | 26,997,124 |
| 2021-11-30 | 2021-11-26 | 9.785 | 2,625,760 | -423 | 0.25% | 25,692,840 |
| 2021-11-23 | 2021-11-19 | 9.738 | 2,626,183 | -2,539 | 0.25% | 25,572,839 |
| 2021-11-19 | 2021-11-17 | 9.749 | 2,628,722 | -20,732 | 0.25% | 25,628,628 |
| 2021-11-17 | 2021-11-15 | 9.809 | 2,649,454 | -25,386 | 0.25% | 25,987,303 |
| 2021-11-16 | 2021-11-12 | 9.998 | 2,674,840 | -4,654 | 0.25% | 26,742,063 |
| 2021-11-15 | 2021-11-11 | 10.033 | 2,679,494 | +4,231 | 0.25% | 26,883,587 |
| 2021-11-12 | 2021-11-10 | 9.631 | 2,675,263 | +59,234 | 0.25% | 25,766,227 |
| 2021-11-04 | 2021-11-02 | 9.466 | 2,616,029 | +846 | 0.25% | 24,762,918 |
| 2021-11-03 | 2021-11-01 | 9.608 | 2,615,183 | +3,385 | 0.25% | 25,125,770 |
| 2021-10-26 | 2021-10-22 | 10.317 | 2,611,798 | +25,386 | 0.24% | 26,945,148 |
| 2021-10-25 | 2021-10-21 | 10.340 | 2,586,412 | -13,539 | 0.24% | 26,744,378 |
| 2021-10-21 | 2021-10-19 | 10.222 | 2,599,951 | -11,001 | 0.24% | 26,577,126 |
| 2021-10-20 | 2021-10-18 | 10.021 | 2,610,952 | +24,540 | 0.24% | 26,165,045 |
| 2021-10-18 | 2021-10-12 | 9.868 | 2,586,412 | +101,544 | 0.24% | 25,521,778 |
| 2021-10-05 | 2021-09-30 | 10.317 | 2,484,868 | +8,462 | 0.23% | 25,635,649 |
| 2021-09-17 | 2021-09-15 | 10.908 | 2,476,406 | +2,539 | 0.23% | 27,011,599 |
| 2021-09-15 | 2021-09-13 | 11.558 | 2,473,867 | -2,539 | 0.23% | 28,591,829 |
| 2021-09-10 | 2021-09-08 | 11.593 | 2,476,406 | -2,115 | 0.23% | 28,708,969 |
| 2021-09-09 | 2021-09-07 | 11.888 | 2,478,521 | -26,232 | 0.23% | 29,465,738 |
| 2021-09-08 | 2021-09-06 | 11.475 | 2,504,753 | -93,082 | 0.23% | 28,741,596 |
| 2021-09-07 | 2021-09-03 | 10.943 | 2,597,835 | -8,462 | 0.24% | 28,428,195 |
| 2021-09-06 | 2021-09-02 | 10.896 | 2,606,297 | +8,462 | 0.24% | 28,397,595 |
| 2021-09-03 | 2021-09-01 | 10.624 | 2,597,835 | +2,538 | 0.24% | 27,599,296 |
| 2021-09-02 | 2021-08-31 | 10.069 | 2,595,297 | -42,310 | 0.24% | 26,130,842 |
| 2021-09-01 | 2021-08-30 | 9.809 | 2,637,607 | +29,617 | 0.25% | 25,871,102 |
| 2021-08-31 | 2021-08-27 | 9.690 | 2,607,990 | -6,769 | 0.24% | 25,272,402 |
| 2021-08-30 | 2021-08-26 | 9.915 | 2,614,759 | +13,539 | 0.25% | 25,925,096 |
| 2021-08-26 | 2021-08-24 | 10.317 | 2,601,220 | -97,313 | 0.24% | 26,836,018 |
| 2021-08-25 | 2021-08-23 | 9.962 | 2,698,533 | +1,692 | 0.25% | 26,883,267 |
| 2021-08-24 | 2021-08-20 | 9.785 | 2,696,841 | +8,462 | 0.25% | 26,388,361 |
| 2021-08-23 | 2021-08-19 | 10.033 | 2,688,379 | +4,654 | 0.25% | 26,972,731 |
| 2021-08-20 | 2021-08-18 | 10.411 | 2,683,725 | +8,462 | 0.25% | 27,940,917 |
| 2021-08-19 | 2021-08-17 | 9.643 | 2,675,263 | -423 | 0.25% | 25,797,842 |
| 2021-08-18 | 2021-08-16 | 9.714 | 2,675,686 | +7,616 | 0.25% | 25,991,641 |
| 2021-08-17 | 2021-08-13 | 9.702 | 2,668,070 | -11,001 | 0.25% | 25,886,129 |
| 2021-08-16 | 2021-08-12 | 9.915 | 2,679,071 | -8,462 | 0.25% | 26,562,743 |
| 2021-08-12 | 2021-08-10 | 9.797 | 2,687,533 | -6,769 | 0.25% | 26,329,043 |
| 2021-08-11 | 2021-08-09 | 9.679 | 2,694,302 | -13,539 | 0.25% | 26,076,957 |
| 2021-08-10 | 2021-08-06 | 9.430 | 2,707,841 | -2,539 | 0.25% | 25,535,996 |
| 2021-08-09 | 2021-08-05 | 9.407 | 2,710,380 | +44,002 | 0.25% | 25,495,879 |
| 2021-08-06 | 2021-08-04 | 9.501 | 2,666,378 | -52,464 | 0.25% | 25,334,043 |
| 2021-08-05 | 2021-08-03 | 9.501 | 2,718,842 | +1,692 | 0.25% | 25,832,519 |
| 2021-08-02 | 2021-07-29 | 9.147 | 2,717,150 | +11,847 | 0.25% | 24,853,143 |
| 2021-07-30 | 2021-07-28 | 8.887 | 2,705,303 | +25,386 | 0.25% | 24,041,441 |
| 2021-07-29 | 2021-07-27 | 8.958 | 2,679,917 | +6,770 | 0.25% | 24,005,861 |
| 2021-07-27 | 2021-07-23 | 10.222 | 2,673,147 | -2,116 | 0.25% | 27,325,347 |
| 2021-07-23 | 2021-07-21 | 9.868 | 2,675,263 | +27,502 | 0.25% | 26,398,527 |
| 2021-07-22 | 2021-07-20 | 9.915 | 2,647,761 | +8,462 | 0.25% | 26,252,308 |
| 2021-07-20 | 2021-07-16 | 10.529 | 2,639,299 | -2,116 | 0.25% | 27,790,287 |
| 2021-07-13 | 2021-07-09 | 10.045 | 2,641,415 | +8,039 | 0.25% | 26,532,753 |
| 2021-07-12 | 2021-07-08 | 10.033 | 2,633,376 | -1,397,500 | 0.25% | 26,420,882 |
| 2021-07-09 | 2021-07-07 | 10.234 | 4,030,876 | +2,116 | 0.38% | 41,251,911 |
| 2021-07-08 | 2021-07-06 | 10.246 | 4,028,760 | +50,772 | 0.38% | 41,277,866 |
| 2021-07-07 | 2021-07-05 | 10.234 | 3,977,988 | +8,462 | 0.37% | 40,710,656 |
| 2021-07-06 | 2021-07-02 | 10.364 | 3,969,526 | +12,693 | 0.37% | 41,140,066 |
| 2021-07-05 | 2021-06-30 | 11.679 | 3,956,833 | +4,231 | 0.37% | 46,213,550 |
| 2021-07-02 | 2021-06-29 | 11.692 | 3,952,602 | +189,224 | 0.37% | 46,213,193 |
| 2021-06-29 | 2021-06-25 | 12.077 | 3,763,378 | +64,455 | 0.37% | 45,448,826 |
| 2021-06-28 | 2021-06-24 | 11.729 | 3,698,923 | -24,171 | 0.36% | 43,384,948 |
| 2021-06-24 | 2021-06-22 | 11.456 | 3,723,094 | +6,446 | 0.37% | 42,651,832 |
| 2021-06-23 | 2021-06-21 | 11.332 | 3,716,648 | +38,673 | 0.37% | 42,116,686 |
| 2021-06-18 | 2021-06-16 | 11.295 | 3,677,975 | +24,171 | 0.36% | 41,541,498 |
| 2021-06-17 | 2021-06-15 | 11.506 | 3,653,804 | +24,170 | 0.36% | 42,039,444 |
| 2021-06-16 | 2021-06-11 | 11.791 | 3,629,634 | +18,934 | 0.36% | 42,797,502 |
| 2021-06-15 | 2021-06-10 | 11.990 | 3,610,700 | +2,417 | 0.36% | 43,291,289 |
| 2021-06-11 | 2021-06-09 | 12.163 | 3,608,283 | +33,839 | 0.36% | 43,889,300 |
| 2021-06-10 | 2021-06-08 | 12.188 | 3,574,444 | -4,028 | 0.35% | 43,566,430 |
| 2021-06-09 | 2021-06-07 | 12.027 | 3,578,472 | +5,639 | 0.35% | 43,038,129 |
| 2021-06-08 | 2021-06-04 | 12.163 | 3,572,833 | +2,417 | 0.35% | 43,458,104 |
| 2021-06-04 | 2021-06-02 | 12.039 | 3,570,416 | +8,057 | 0.35% | 42,985,555 |
| 2021-06-02 | 2021-05-31 | 12.337 | 3,562,359 | -32,227 | 0.35% | 43,949,714 |
| 2021-06-01 | 2021-05-28 | 12.486 | 3,594,586 | -1,612 | 0.35% | 44,882,687 |
| 2021-05-31 | 2021-05-27 | 12.461 | 3,596,198 | +2,015 | 0.35% | 44,813,544 |
| 2021-05-28 | 2021-05-26 | 12.461 | 3,594,183 | +39,478 | 0.35% | 44,788,435 |
| 2021-05-27 | 2021-05-25 | 12.585 | 3,554,705 | -36,256 | 0.35% | 44,737,685 |
| 2021-05-21 | 2021-05-18 | 11.295 | 3,590,961 | +8,057 | 0.35% | 40,558,704 |
| 2021-05-18 | 2021-05-14 | 11.406 | 3,582,904 | -48,341 | 0.35% | 40,867,933 |
| 2021-05-17 | 2021-05-13 | 10.699 | 3,631,245 | -403 | 0.36% | 38,850,338 |
| 2021-05-14 | 2021-05-12 | 10.897 | 3,631,648 | +49,147 | 0.36% | 39,575,850 |
| 2021-05-10 | 2021-05-06 | 11.022 | 3,582,501 | +48,341 | 0.35% | 39,484,921 |
| 2021-05-07 | 2021-05-05 | 11.195 | 3,534,160 | +29,005 | 0.35% | 39,566,235 |
| 2021-05-05 | 2021-05-03 | 11.096 | 3,505,155 | -10,876 | 0.34% | 38,893,474 |
| 2021-04-30 | 2021-04-28 | 11.456 | 3,516,031 | +4,028 | 0.35% | 40,279,714 |
| 2021-04-29 | 2021-04-27 | 11.369 | 3,512,003 | +70,095 | 0.35% | 39,928,440 |
| 2021-04-28 | 2021-04-26 | 11.518 | 3,441,908 | +3,223 | 0.34% | 39,644,160 |
| 2021-04-27 | 2021-04-23 | 12.002 | 3,438,685 | -103,129 | 0.34% | 41,271,557 |
| 2021-04-26 | 2021-04-22 | 12.077 | 3,541,814 | -8,056 | 0.35% | 42,773,085 |
| 2021-04-22 | 2021-04-20 | 12.238 | 3,549,870 | -8,057 | 0.35% | 43,443,154 |
| 2021-04-21 | 2021-04-19 | 12.350 | 3,557,927 | +3,222 | 0.35% | 43,939,195 |
| 2021-04-20 | 2021-04-16 | 12.039 | 3,554,705 | -1,611 | 0.35% | 42,796,405 |
| 2021-04-15 | 2021-04-13 | 12.126 | 3,556,316 | +12,891 | 0.35% | 43,124,780 |
| 2021-04-14 | 2021-04-12 | 12.263 | 3,543,425 | -16,114 | 0.35% | 43,452,241 |
| 2021-04-12 | 2021-04-08 | 12.908 | 3,559,539 | -8,057 | 0.35% | 45,947,203 |
| 2021-04-09 | 2021-04-07 | 13.082 | 3,567,596 | +153,081 | 0.35% | 46,671,125 |
| 2021-04-08 | 2021-04-01 | 13.132 | 3,414,515 | -17,322 | 0.34% | 44,838,046 |
| 2021-04-07 | 2021-03-31 | 12.660 | 3,431,837 | -47,133 | 0.34% | 43,446,902 |
| 2021-04-01 | 2021-03-30 | 12.809 | 3,478,970 | -1,611 | 0.34% | 44,561,763 |
| 2021-03-31 | 2021-03-29 | 12.859 | 3,480,581 | -8,057 | 0.34% | 44,755,198 |
| 2021-03-26 | 2021-03-24 | 12.176 | 3,488,638 | -24,171 | 0.34% | 42,477,300 |
| 2021-03-25 | 2021-03-23 | 12.362 | 3,512,809 | +6,849 | 0.35% | 43,425,603 |
| 2021-03-24 | 2021-03-22 | 12.561 | 3,505,960 | +2,014 | 0.35% | 44,037,175 |
| 2021-03-23 | 2021-03-19 | 12.089 | 3,503,946 | +10,474 | 0.34% | 42,359,258 |
| 2021-03-22 | 2021-03-18 | 12.350 | 3,493,472 | +84,597 | 0.34% | 43,143,198 |
| 2021-03-19 | 2021-03-17 | 12.077 | 3,408,875 | +403 | 0.34% | 41,167,634 |
| 2021-03-18 | 2021-03-16 | 12.052 | 3,408,472 | -1,611 | 0.34% | 41,078,157 |
| 2021-03-16 | 2021-03-12 | 12.163 | 3,410,083 | +60,024 | 0.34% | 41,478,497 |
| 2021-03-15 | 2021-03-11 | 12.337 | 3,350,059 | -48,342 | 0.33% | 41,330,516 |
| 2021-03-10 | 2021-03-08 | 12.064 | 3,398,401 | +1,271,782 | 0.33% | 40,998,963 |
| 2021-03-09 | 2021-03-05 | 12.437 | 2,126,619 | +15,308 | 0.21% | 26,447,791 |
| 2021-03-08 | 2021-03-04 | 12.486 | 2,111,311 | -1,611 | 0.21% | 26,362,232 |
| 2021-03-05 | 2021-03-03 | 12.908 | 2,112,922 | -8,057 | 0.21% | 27,273,997 |
| 2021-03-04 | 2021-03-02 | 12.561 | 2,120,979 | +1,611 | 0.21% | 26,640,898 |
| 2021-03-03 | 2021-03-01 | 12.734 | 2,119,368 | +4,029 | 0.21% | 26,988,933 |
| 2021-03-02 | 2021-02-26 | 12.610 | 2,115,339 | -12,086 | 0.21% | 26,675,076 |
| 2021-03-01 | 2021-02-25 | 13.256 | 2,127,425 | -5,639 | 0.21% | 28,200,545 |
| 2021-02-26 | 2021-02-24 | 12.933 | 2,133,064 | +5,639 | 0.21% | 27,586,944 |
| 2021-02-25 | 2021-02-23 | 13.529 | 2,127,425 | +16,114 | 0.21% | 28,781,455 |
| 2021-02-24 | 2021-02-22 | 13.678 | 2,111,311 | -119,242 | 0.21% | 28,877,912 |
| 2021-02-23 | 2021-02-19 | 14.224 | 2,230,553 | -806 | 0.22% | 31,727,010 |
| 2021-02-19 | 2021-02-17 | 14.522 | 2,231,359 | -8,862 | 0.22% | 32,403,155 |
| 2021-02-18 | 2021-02-16 | 14.323 | 2,240,221 | +20,142 | 0.22% | 32,086,966 |
| 2021-02-17 | 2021-02-11 | 13.777 | 2,220,079 | +2,417 | 0.22% | 30,586,050 |
| 2021-02-16 | 2021-02-09 | 13.703 | 2,217,662 | +10,877 | 0.22% | 30,387,601 |
| 2021-02-10 | 2021-02-08 | 13.454 | 2,206,785 | -1,611 | 0.22% | 29,690,758 |
| 2021-02-09 | 2021-02-05 | 13.454 | 2,208,396 | +4,028 | 0.22% | 29,712,433 |
| 2021-02-08 | 2021-02-04 | 13.554 | 2,204,368 | -51,161 | 0.22% | 29,877,119 |
| 2021-02-05 | 2021-02-03 | 14.149 | 2,255,529 | -4,029 | 0.22% | 31,914,295 |
| 2021-02-04 | 2021-02-02 | 14.447 | 2,259,558 | +26,588 | 0.22% | 32,644,383 |
| 2021-02-03 | 2021-02-01 | 14.323 | 2,232,970 | -403 | 0.22% | 31,983,109 |
| 2021-02-02 | 2021-01-29 | 14.125 | 2,233,373 | +46,327 | 0.22% | 31,545,362 |
| 2021-02-01 | 2021-01-28 | 14.497 | 2,187,046 | +15,711 | 0.22% | 31,705,364 |
| 2021-01-29 | 2021-01-27 | 14.894 | 2,171,335 | +24,171 | 0.21% | 32,340,004 |
| 2021-01-28 | 2021-01-26 | 15.142 | 2,147,164 | -30,616 | 0.21% | 32,512,999 |
| 2021-01-27 | 2021-01-25 | 16.160 | 2,177,780 | -10,071 | 0.21% | 35,193,056 |
| 2021-01-26 | 2021-01-22 | 15.788 | 2,187,851 | +31,422 | 0.22% | 34,541,154 |
| 2021-01-25 | 2021-01-21 | 16.408 | 2,156,429 | -33,034 | 0.21% | 35,383,322 |
| 2021-01-22 | 2021-01-20 | 15.937 | 2,189,463 | -46,730 | 0.22% | 34,892,704 |
| 2021-01-21 | 2021-01-19 | 15.887 | 2,236,193 | -129,716 | 0.22% | 35,526,403 |
| 2021-01-20 | 2021-01-18 | 15.093 | 2,365,909 | -66,469 | 0.23% | 35,707,841 |
| 2021-01-19 | 2021-01-15 | 14.298 | 2,432,378 | +403 | 0.24% | 34,778,875 |
| 2021-01-18 | 2021-01-14 | 14.249 | 2,431,975 | +3,222 | 0.24% | 34,652,373 |
| 2021-01-15 | 2021-01-13 | 14.373 | 2,428,753 | +24,574 | 0.24% | 34,907,914 |
| 2021-01-14 | 2021-01-12 | 14.646 | 2,404,179 | -56,801 | 0.24% | 35,211,197 |
| 2021-01-13 | 2021-01-11 | 13.653 | 2,460,980 | -52,370 | 0.24% | 33,599,495 |
| 2021-01-12 | 2021-01-08 | 14.075 | 2,513,350 | +3,223 | 0.25% | 35,375,127 |
| 2021-01-11 | 2021-01-07 | 13.976 | 2,510,127 | +402 | 0.25% | 35,080,524 |
| 2021-01-08 | 2021-01-06 | 14.373 | 2,509,725 | -82,986 | 0.25% | 36,071,706 |
| 2021-01-07 | 2021-01-05 | 13.330 | 2,592,711 | -21,350 | 0.26% | 34,561,324 |
| 2021-01-06 | 2021-01-04 | 13.380 | 2,614,061 | -12,891 | 0.26% | 34,975,704 |
| 2021-01-05 | 2020-12-31 | 12.784 | 2,626,952 | +4,028 | 0.26% | 33,583,144 |
| 2020-12-30 | 2020-12-28 | 11.890 | 2,622,924 | -806 | 0.26% | 31,187,690 |
| 2020-12-29 | 2020-12-24 | 11.990 | 2,623,730 | +7,654 | 0.26% | 31,457,793 |
| 2020-12-28 | 2020-12-22 | 12.238 | 2,616,076 | -1,208 | 0.26% | 32,015,424 |
| 2020-12-23 | 2020-12-21 | 12.399 | 2,617,284 | -8,057 | 0.26% | 32,452,512 |
| 2020-12-21 | 2020-12-17 | 12.859 | 2,625,341 | -807,302 | 0.26% | 33,758,059 |
| 2020-12-17 | 2020-12-15 | 12.511 | 3,432,643 | -402 | 0.34% | 42,945,845 |
| 2020-12-15 | 2020-12-11 | 12.660 | 3,433,045 | +20,142 | 0.34% | 43,462,195 |
| 2020-12-11 | 2020-12-09 | 12.635 | 3,412,903 | +403 | 0.34% | 43,122,478 |
| 2020-12-10 | 2020-12-08 | 12.908 | 3,412,500 | +8,057 | 0.34% | 44,049,196 |
| 2020-12-09 | 2020-12-07 | 13.082 | 3,404,443 | +8,056 | 0.34% | 44,536,765 |
| 2020-12-08 | 2020-12-04 | 13.355 | 3,396,387 | +32,228 | 0.33% | 45,358,786 |
| 2020-12-07 | 2020-12-03 | 13.653 | 3,364,159 | -4,028 | 0.33% | 45,930,501 |
| 2020-12-04 | 2020-12-02 | 13.578 | 3,368,187 | +32,227 | 0.33% | 45,734,665 |
| 2020-12-03 | 2020-12-01 | 13.876 | 3,335,960 | +806 | 0.33% | 46,290,793 |
| 2020-12-02 | 2020-11-30 | 13.181 | 3,335,154 | -100,711 | 0.33% | 43,961,489 |
| 2020-12-01 | 2020-11-27 | 13.405 | 3,435,865 | +16,919 | 0.34% | 46,056,596 |
| 2020-11-30 | 2020-11-26 | 12.635 | 3,418,946 | -8,057 | 0.34% | 43,198,832 |
| 2020-11-25 | 2020-11-23 | 12.809 | 3,427,003 | -74,123 | 0.34% | 43,896,123 |
| 2020-11-24 | 2020-11-20 | 12.511 | 3,501,126 | -40,285 | 0.34% | 43,802,637 |
| 2020-11-23 | 2020-11-19 | 12.660 | 3,541,411 | +806 | 0.35% | 44,834,103 |
| 2020-11-20 | 2020-11-18 | 12.660 | 3,540,605 | -8,057 | 0.35% | 44,823,900 |
| 2020-11-17 | 2020-11-13 | 12.288 | 3,548,662 | +13,697 | 0.35% | 43,604,551 |
| 2020-11-16 | 2020-11-12 | 12.585 | 3,534,965 | -80,569 | 0.35% | 44,489,247 |
| 2020-11-13 | 2020-11-11 | 12.561 | 3,615,534 | +12,488 | 0.36% | 45,413,497 |
| 2020-11-12 | 2020-11-10 | 13.007 | 3,603,046 | -44,313 | 0.35% | 46,866,560 |
| 2020-11-11 | 2020-11-09 | 12.983 | 3,647,359 | -37,062 | 0.36% | 47,352,420 |
| 2020-11-10 | 2020-11-06 | 12.486 | 3,684,421 | +806 | 0.36% | 46,004,384 |
| 2020-11-09 | 2020-11-05 | 12.536 | 3,683,615 | +52,370 | 0.36% | 46,177,200 |
| 2020-11-05 | 2020-11-03 | 12.350 | 3,631,245 | -8,057 | 0.36% | 44,844,648 |
| 2020-11-04 | 2020-11-02 | 12.002 | 3,639,302 | -16,114 | 0.36% | 43,679,389 |
| 2020-11-03 | 2020-10-30 | 11.617 | 3,655,416 | +12,488 | 0.36% | 42,466,321 |
| 2020-10-30 | 2020-10-28 | 12.263 | 3,642,928 | -6,042 | 0.36% | 44,672,424 |
| 2020-10-29 | 2020-10-27 | 12.176 | 3,648,970 | -156,304 | 0.36% | 44,429,486 |
| 2020-10-27 | 2020-10-22 | 12.561 | 3,805,274 | +16,114 | 0.37% | 47,796,757 |
| 2020-10-22 | 2020-10-20 | 12.610 | 3,789,160 | -2,820 | 0.37% | 47,782,475 |
| 2020-10-21 | 2020-10-19 | 12.834 | 3,791,980 | +8,057 | 0.37% | 48,665,206 |
| 2020-10-19 | 2020-10-15 | 13.281 | 3,783,923 | -403 | 0.37% | 50,252,544 |
| 2020-10-15 | 2020-10-12 | 13.976 | 3,784,326 | -12,488 | 0.37% | 52,888,216 |
| 2020-10-12 | 2020-10-08 | 14.149 | 3,796,814 | -11,280 | 0.37% | 53,722,493 |
| 2020-10-09 | 2020-10-07 | 13.851 | 3,808,094 | -10,877 | 0.37% | 52,747,738 |
| 2020-10-08 | 2020-10-06 | 13.628 | 3,818,971 | -24,171 | 0.38% | 52,045,201 |
| 2020-10-07 | 2020-10-05 | 13.429 | 3,843,142 | -24,170 | 0.38% | 51,611,405 |
| 2020-10-06 | 2020-09-30 | 13.454 | 3,867,312 | -10,474 | 0.38% | 52,031,995 |
| 2020-10-05 | 2020-09-29 | 13.206 | 3,877,786 | -14,906 | 0.38% | 51,210,316 |
| 2020-09-30 | 2020-09-28 | 13.007 | 3,892,692 | -12,891 | 0.38% | 50,634,125 |
| 2020-09-29 | 2020-09-25 | 12.288 | 3,905,583 | -11,279 | 0.38% | 47,990,254 |
| 2020-09-28 | 2020-09-24 | 12.635 | 3,916,862 | +16,113 | 0.39% | 49,490,066 |
| 2020-09-25 | 2020-09-23 | 13.007 | 3,900,749 | +8,057 | 0.38% | 50,738,926 |
| 2020-09-24 | 2020-09-22 | 13.281 | 3,892,692 | +8,057 | 0.38% | 51,697,055 |
| 2020-09-23 | 2020-09-21 | 13.429 | 3,884,635 | -111,185 | 0.38% | 52,168,634 |
| 2020-09-22 | 2020-09-18 | 13.454 | 3,995,820 | -806 | 0.39% | 53,760,981 |
| 2020-09-18 | 2020-09-16 | 13.330 | 3,996,626 | -10,474 | 0.39% | 53,275,775 |
| 2020-09-17 | 2020-09-15 | 13.231 | 4,007,100 | +28,200 | 0.39% | 53,017,515 |
| 2020-09-16 | 2020-09-14 | 13.107 | 3,978,900 | -4,029 | 0.39% | 52,150,554 |
| 2020-09-15 | 2020-09-11 | 13.181 | 3,982,929 | -1,611 | 0.39% | 52,499,971 |
| 2020-09-14 | 2020-09-10 | 12.883 | 3,984,540 | -27,394 | 0.39% | 51,334,287 |
| 2020-09-11 | 2020-09-09 | 12.983 | 4,011,934 | +19,740 | 0.39% | 52,085,573 |
| 2020-09-10 | 2020-09-08 | 13.479 | 3,992,194 | -10,474 | 0.39% | 53,811,296 |
| 2020-09-09 | 2020-09-07 | 12.958 | 4,002,668 | +33,033 | 0.39% | 51,865,916 |
| 2020-09-07 | 2020-09-03 | 14.050 | 3,969,635 | -58,815 | 0.39% | 55,773,640 |
| 2020-09-04 | 2020-09-02 | 14.273 | 4,028,450 | +18,128 | 0.40% | 57,499,995 |
| 2020-09-03 | 2020-09-01 | 14.273 | 4,010,322 | +58,009 | 0.39% | 57,241,245 |
| 2020-09-02 | 2020-08-31 | 14.298 | 3,952,313 | -10,474 | 0.39% | 56,511,365 |
| 2020-09-01 | 2020-08-28 | 14.348 | 3,962,787 | +2,417 | 0.39% | 56,857,865 |
| 2020-08-31 | 2020-08-27 | 14.273 | 3,960,370 | +62,039 | 0.39% | 56,528,256 |
| 2020-08-28 | 2020-08-26 | 14.348 | 3,898,331 | -17,726 | 0.38% | 55,933,054 |
| 2020-08-27 | 2020-08-25 | 14.720 | 3,916,057 | +1,209 | 0.39% | 57,645,536 |
| 2020-08-26 | 2020-08-24 | 14.720 | 3,914,848 | -414,125 | 0.39% | 57,627,739 |
| 2020-08-25 | 2020-08-21 | 14.671 | 4,328,973 | +68,484 | 0.43% | 63,508,863 |
| 2020-08-24 | 2020-08-20 | 14.323 | 4,260,489 | +153,484 | 0.42% | 61,023,518 |
| 2020-08-21 | 2020-08-19 | 14.844 | 4,107,005 | -455,215 | 0.40% | 60,966,098 |
| 2020-08-20 | 2020-08-18 | 15.043 | 4,562,220 | +29,408 | 0.45% | 68,629,499 |
| 2020-08-19 | 2020-08-17 | 15.217 | 4,532,812 | -204,646 | 0.45% | 68,974,754 |
| 2020-08-18 | 2020-08-14 | 14.224 | 4,737,458 | +4,834 | 0.47% | 67,384,805 |
| 2020-08-17 | 2020-08-13 | 14.249 | 4,732,624 | +4,835 | 0.47% | 67,433,527 |
| 2020-08-14 | 2020-08-12 | 14.298 | 4,727,789 | -61,233 | 0.47% | 67,599,355 |
| 2020-08-13 | 2020-08-11 | 14.646 | 4,789,022 | +223,579 | 0.47% | 70,139,203 |
| 2020-08-12 | 2020-08-10 | 15.465 | 4,565,443 | -101,517 | 0.45% | 70,604,593 |
| 2020-08-11 | 2020-08-07 | 15.142 | 4,666,960 | +1,112,658 | 0.46% | 70,668,504 |
| 2020-08-10 | 2020-08-06 | 16.235 | 3,554,302 | -70,900 | 0.35% | 57,702,424 |
| 2020-08-07 | 2020-08-05 | 14.820 | 3,625,202 | +15,308 | 0.36% | 53,724,023 |
| 2020-08-06 | 2020-08-04 | 14.993 | 3,609,894 | -15,308 | 0.36% | 54,124,434 |
| 2020-08-05 | 2020-08-03 | 14.621 | 3,625,202 | -112,797 | 0.36% | 53,004,103 |
| 2020-08-04 | 2020-07-31 | 14.422 | 3,737,999 | -16,114 | 0.37% | 53,910,988 |
| 2020-08-03 | 2020-07-30 | 14.174 | 3,754,113 | +11,683 | 0.37% | 53,211,491 |
| 2020-07-31 | 2020-07-29 | 14.547 | 3,742,430 | -29,408 | 0.37% | 54,439,394 |
| 2020-07-30 | 2020-07-28 | 13.429 | 3,771,838 | +50,758 | 0.37% | 50,653,829 |
| 2020-07-29 | 2020-07-27 | 13.206 | 3,721,080 | +71,304 | 0.37% | 49,140,845 |
| 2020-07-28 | 2020-07-24 | 13.479 | 3,649,776 | +179,266 | 0.36% | 49,195,799 |
| 2020-07-27 | 2020-07-23 | 14.621 | 3,470,510 | -10,474 | 0.34% | 50,742,350 |
| 2020-07-24 | 2020-07-22 | 14.050 | 3,480,984 | +153,484 | 0.34% | 48,908,060 |
| 2020-07-23 | 2020-07-21 | 14.497 | 3,327,500 | -54,384 | 0.33% | 48,238,400 |
| 2020-07-22 | 2020-07-20 | 14.398 | 3,381,884 | +9,668 | 0.33% | 48,690,999 |
| 2020-07-21 | 2020-07-17 | 13.479 | 3,372,216 | +3,223 | 0.33% | 45,454,533 |
| 2020-07-20 | 2020-07-16 | 13.380 | 3,368,993 | +3,626 | 0.33% | 45,076,569 |
| 2020-07-17 | 2020-07-15 | 14.373 | 3,365,367 | +39,478 | 0.33% | 48,369,654 |
| 2020-07-16 | 2020-07-14 | 14.522 | 3,325,889 | +51,565 | 0.33% | 48,297,605 |
| 2020-07-15 | 2020-07-13 | 14.993 | 3,274,324 | -133,745 | 0.32% | 49,093,113 |
| 2020-07-14 | 2020-07-10 | 14.894 | 3,408,069 | +42,702 | 0.34% | 50,760,000 |
| 2020-07-13 | 2020-07-09 | 15.440 | 3,365,367 | +104,739 | 0.33% | 51,961,873 |
| 2020-07-10 | 2020-07-08 | 15.688 | 3,260,628 | +195,783 | 0.32% | 51,154,084 |
| 2020-07-09 | 2020-07-07 | 14.571 | 3,064,845 | +127,702 | 0.30% | 44,658,959 |
| 2020-07-08 | 2020-07-06 | 16.557 | 2,937,143 | +87,417 | 0.29% | 48,630,967 |
| 2020-07-07 | 2020-07-03 | 14.820 | 2,849,726 | +311,399 | 0.28% | 42,231,783 |
| 2020-07-06 | 2020-07-02 | 12.561 | 2,538,327 | -70,900 | 0.25% | 31,883,065 |
| 2020-07-03 | 2020-06-30 | 10.885 | 2,609,227 | +56,398 | 0.26% | 28,401,642 |
| 2020-07-02 | 2020-06-29 | 10.736 | 2,552,829 | -234,456 | 0.25% | 27,407,525 |
| 2020-06-29 | 2020-06-24 | 10.960 | 2,787,285 | -12,085 | 0.27% | 30,547,387 |
| 2020-06-26 | 2020-06-23 | 11.195 | 2,799,370 | -45,925 | 0.28% | 31,339,988 |
| 2020-06-24 | 2020-06-22 | 10.649 | 2,845,295 | +159,124 | 0.28% | 30,300,275 |
| 2020-06-23 | 2020-06-19 | 10.389 | 2,686,171 | -4,834 | 0.26% | 27,905,583 |
| 2020-06-22 | 2020-06-18 | 9.855 | 2,691,005 | +5,640 | 0.26% | 26,519,601 |
| 2020-06-18 | 2020-06-16 | 9.942 | 2,685,365 | +18,531 | 0.26% | 26,697,330 |
| 2020-06-17 | 2020-06-15 | 9.842 | 2,666,834 | +25,379 | 0.26% | 26,248,299 |
| 2020-06-16 | 2020-06-12 | 9.967 | 2,641,455 | +16,114 | 0.26% | 26,326,356 |
| 2020-06-15 | 2020-06-11 | 9.867 | 2,625,341 | +45,119 | 0.26% | 25,905,074 |
| 2020-06-12 | 2020-06-10 | 10.289 | 2,580,222 | -89,029 | 0.25% | 26,548,720 |
| 2020-06-11 | 2020-06-09 | 10.091 | 2,669,251 | +16,114 | 0.26% | 26,934,688 |
| 2020-06-10 | 2020-06-08 | 10.567 | 2,653,137 | +40,284 | 0.26% | 28,036,516 |
| 2020-06-09 | 2020-06-05 | 10.759 | 2,612,853 | +45,099 | 0.26% | 28,112,837 |
| 2020-06-08 | 2020-06-04 | 10.375 | 2,567,754 | -62,457 | 0.26% | 26,640,897 |
| 2020-06-05 | 2020-06-03 | 10.337 | 2,630,211 | -52,308 | 0.27% | 27,187,830 |
| 2020-06-04 | 2020-06-02 | 9.735 | 2,682,519 | -15,614 | 0.27% | 26,113,604 |
| 2020-06-03 | 2020-06-01 | 9.466 | 2,698,133 | -103,834 | 0.27% | 25,539,842 |
| 2020-06-01 | 2020-05-28 | 8.825 | 2,801,967 | +15,614 | 0.28% | 24,728,209 |
| 2020-05-28 | 2020-05-26 | 9.005 | 2,786,353 | +3,904 | 0.28% | 25,090,070 |
| 2020-05-26 | 2020-05-22 | 8.838 | 2,782,449 | -24,202 | 0.28% | 24,591,596 |
| 2020-05-21 | 2020-05-19 | 9.632 | 2,806,651 | +152,238 | 0.29% | 27,034,396 |
| 2020-05-15 | 2020-05-13 | 9.632 | 2,654,413 | -29,667 | 0.27% | 25,568,000 |
| 2020-05-14 | 2020-05-12 | 9.555 | 2,684,080 | -93,685 | 0.27% | 25,647,480 |
| 2020-05-13 | 2020-05-11 | 9.286 | 2,777,765 | -54,650 | 0.28% | 25,795,499 |
| 2020-05-11 | 2020-05-07 | 9.158 | 2,832,415 | -1,561 | 0.29% | 25,940,202 |
| 2020-05-08 | 2020-05-06 | 9.094 | 2,833,976 | -1,562 | 0.29% | 25,772,998 |
| 2020-05-07 | 2020-05-05 | 8.889 | 2,835,538 | +138,967 | 0.29% | 25,206,083 |
| 2020-05-06 | 2020-05-04 | 8.812 | 2,696,571 | -10,930 | 0.27% | 23,763,517 |
| 2020-05-05 | 2020-04-29 | 9.171 | 2,707,501 | +41,377 | 0.28% | 24,830,877 |
| 2020-05-04 | 2020-04-28 | 9.248 | 2,666,124 | +318,530 | 0.27% | 24,656,303 |
| 2020-04-29 | 2020-04-27 | 8.941 | 2,347,594 | -153,019 | 0.24% | 20,988,859 |
| 2020-04-28 | 2020-04-24 | 8.620 | 2,500,613 | +1,561 | 0.25% | 21,556,188 |
| 2020-04-27 | 2020-04-23 | 8.761 | 2,499,052 | +35,132 | 0.25% | 21,894,842 |
| 2020-04-24 | 2020-04-22 | 8.902 | 2,463,920 | +85,878 | 0.25% | 21,934,201 |
| 2020-04-23 | 2020-04-21 | 8.825 | 2,378,042 | +10,149 | 0.24% | 20,986,942 |
| 2020-04-22 | 2020-04-20 | 9.235 | 2,367,893 | +11,711 | 0.24% | 21,867,934 |
| 2020-04-21 | 2020-04-17 | 9.146 | 2,356,182 | -781 | 0.24% | 21,548,521 |
| 2020-04-20 | 2020-04-16 | 9.133 | 2,356,963 | -7,807 | 0.24% | 21,525,473 |
| 2020-04-17 | 2020-04-15 | 8.646 | 2,364,770 | +135,844 | 0.24% | 20,445,752 |
| 2020-04-16 | 2020-04-14 | 8.953 | 2,228,926 | -27,325 | 0.23% | 19,956,448 |
| 2020-04-09 | 2020-04-07 | 8.210 | 2,256,251 | -78,071 | 0.23% | 18,524,899 |
| 2020-04-08 | 2020-04-06 | 8.044 | 2,334,322 | +78,071 | 0.24% | 18,777,200 |
| 2020-04-03 | 2020-04-01 | 7.941 | 2,256,251 | -70,264 | 0.23% | 17,917,999 |
| 2020-04-01 | 2020-03-30 | 7.788 | 2,326,515 | -23,421 | 0.24% | 18,118,400 |
| 2020-03-31 | 2020-03-27 | 7.839 | 2,349,936 | -23,422 | 0.24% | 18,421,198 |
| 2020-03-27 | 2020-03-25 | 7.813 | 2,373,358 | +39,036 | 0.24% | 18,544,004 |
| 2020-03-24 | 2020-03-20 | 7.416 | 2,334,322 | -23,421 | 0.24% | 17,312,100 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,357,743 | +156,142 | 0.24% | 16,549,598 |
| 2020-03-20 | 2020-03-18 | 7.173 | 2,201,601 | +105,395 | 0.22% | 15,791,997 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,096,206 | +23,422 | 0.21% | 16,378,503 |
| 2020-03-17 | 2020-03-13 | 8.403 | 2,072,784 | +23,421 | 0.21% | 17,416,798 |
| 2020-03-16 | 2020-03-12 | 8.351 | 2,049,363 | -70,264 | 0.21% | 17,115,000 |
| 2020-03-13 | 2020-03-11 | 8.774 | 2,119,627 | +20,299 | 0.22% | 18,597,751 |
| 2020-03-12 | 2020-03-10 | 9.120 | 2,099,328 | +10,539 | 0.21% | 19,145,676 |
| 2020-03-11 | 2020-03-09 | 8.902 | 2,088,789 | -85,878 | 0.21% | 18,594,726 |
| 2020-03-10 | 2020-03-06 | 9.837 | 2,174,667 | -26,154 | 0.22% | 21,392,641 |
| 2020-03-09 | 2020-03-05 | 10.132 | 2,200,821 | +55,821 | 0.22% | 22,298,293 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,145,000 | +39,036 | 0.22% | 20,056,751 |
| 2020-03-05 | 2020-03-03 | 9.120 | 2,105,964 | +710,445 | 0.21% | 19,206,196 |
| 2020-03-03 | 2020-02-28 | 8.838 | 1,395,519 | +35,132 | 0.14% | 12,333,753 |
| 2020-02-28 | 2020-02-26 | 9.210 | 1,360,387 | -109,299 | 0.14% | 12,528,578 |
| 2020-02-27 | 2020-02-25 | 9.427 | 1,469,686 | -39,036 | 0.15% | 13,855,200 |
| 2020-02-26 | 2020-02-24 | 9.389 | 1,508,722 | +3,904 | 0.15% | 14,165,230 |
| 2020-02-25 | 2020-02-21 | 9.581 | 1,504,818 | +33,571 | 0.15% | 14,417,700 |
| 2020-02-21 | 2020-02-19 | 9.235 | 1,471,247 | +1,171 | 0.15% | 13,587,241 |
| 2020-02-20 | 2020-02-18 | 9.158 | 1,470,076 | -78,071 | 0.15% | 13,463,446 |
| 2020-02-19 | 2020-02-17 | 9.069 | 1,548,147 | +31,228 | 0.16% | 14,039,637 |
| 2020-02-18 | 2020-02-14 | 8.595 | 1,516,919 | -66,360 | 0.15% | 13,037,530 |
| 2020-02-17 | 2020-02-13 | 8.467 | 1,583,279 | -30,448 | 0.16% | 13,405,077 |
| 2020-02-14 | 2020-02-12 | 8.492 | 1,613,727 | -33,961 | 0.16% | 13,704,210 |
| 2020-02-13 | 2020-02-11 | 8.364 | 1,647,688 | +3,513 | 0.17% | 13,781,566 |
| 2020-02-12 | 2020-02-10 | 8.070 | 1,644,175 | +7,027 | 0.17% | 13,267,803 |
| 2020-02-10 | 2020-02-06 | 8.339 | 1,637,148 | +62,457 | 0.17% | 13,651,468 |
| 2020-02-05 | 2020-02-03 | 7.865 | 1,574,691 | -156,142 | 0.16% | 12,384,376 |
| 2020-02-04 | 2020-01-31 | 7.877 | 1,730,833 | +780 | 0.18% | 13,634,547 |
| 2020-02-03 | 2020-01-30 | 7.916 | 1,730,053 | -46,842 | 0.18% | 13,694,882 |
| 2020-01-31 | 2020-01-29 | 8.300 | 1,776,895 | -1,952 | 0.18% | 14,748,477 |
| 2020-01-29 | 2020-01-22 | 9.107 | 1,778,847 | -179,563 | 0.18% | 16,200,134 |
| 2020-01-23 | 2020-01-21 | 8.864 | 1,958,410 | +31,228 | 0.20% | 17,358,817 |
| 2020-01-16 | 2020-01-14 | 9.056 | 1,927,182 | +140,528 | 0.20% | 17,452,296 |
| 2020-01-15 | 2020-01-13 | 9.069 | 1,786,654 | +4,684 | 0.18% | 16,202,578 |
| 2020-01-10 | 2020-01-08 | 8.620 | 1,781,970 | +7,807 | 0.18% | 15,361,226 |
| 2020-01-09 | 2020-01-07 | 8.877 | 1,774,163 | -7,807 | 0.18% | 15,748,427 |
| 2020-01-07 | 2020-01-03 | 8.825 | 1,781,970 | +1,562 | 0.18% | 15,726,426 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,780,408 | +7,807 | 0.18% | 15,826,666 |
| 2020-01-03 | 2019-12-31 | 8.608 | 1,772,601 | +156,142 | 0.18% | 15,257,757 |
| 2020-01-02 | 2019-12-27 | 8.351 | 1,616,459 | +85,878 | 0.16% | 13,499,656 |
| 2019-12-30 | 2019-12-24 | 8.339 | 1,530,581 | -7,417 | 0.16% | 12,762,852 |
| 2019-12-27 | 2019-12-20 | 8.544 | 1,537,998 | +163,949 | 0.16% | 13,139,899 |
| 2019-12-18 | 2019-12-16 | 8.415 | 1,374,049 | -7,807 | 0.14% | 11,563,199 |
| 2019-12-06 | 2019-12-04 | 6.814 | 1,381,856 | +78,071 | 0.14% | 9,416,399 |
| 2019-12-04 | 2019-12-02 | 6.814 | 1,303,785 | +3,903 | 0.13% | 8,884,399 |
| 2019-11-27 | 2019-11-25 | 7.019 | 1,299,882 | -36,693 | 0.13% | 9,124,202 |
| 2019-11-26 | 2019-11-22 | 6.955 | 1,336,575 | +156,142 | 0.14% | 9,296,160 |
| 2019-11-21 | 2019-11-19 | 7.147 | 1,180,433 | -15,614 | 0.12% | 8,436,959 |
| 2019-11-19 | 2019-11-15 | 6.917 | 1,196,047 | +1,171 | 0.12% | 8,272,798 |
| 2019-11-18 | 2019-11-14 | 6.994 | 1,194,876 | +36,693 | 0.12% | 8,356,529 |
| 2019-11-13 | 2019-11-11 | 7.186 | 1,158,183 | -7,807 | 0.12% | 8,322,436 |
| 2019-10-30 | 2019-10-28 | 7.224 | 1,165,990 | +7,807 | 0.12% | 8,423,340 |
| 2019-10-17 | 2019-10-15 | 7.455 | 1,158,183 | +15,614 | 0.12% | 8,633,971 |
| 2019-10-14 | 2019-10-10 | 7.263 | 1,142,569 | -39,035 | 0.12% | 8,298,047 |
| 2019-10-08 | 2019-10-03 | 7.199 | 1,181,604 | -2,342 | 0.12% | 8,505,869 |
| 2019-10-04 | 2019-10-02 | 7.250 | 1,183,946 | +78,071 | 0.12% | 8,583,388 |
| 2019-10-03 | 2019-09-30 | 7.352 | 1,105,875 | +39,035 | 0.11% | 8,130,708 |
| 2019-09-20 | 2019-09-18 | 7.788 | 1,066,840 | +85,878 | 0.11% | 8,308,321 |
| 2019-09-19 | 2019-09-17 | 7.788 | 980,962 | -15,614 | 0.10% | 7,639,522 |
| 2019-09-17 | 2019-09-13 | 8.172 | 996,576 | -46,843 | 0.10% | 8,144,070 |
| 2019-09-16 | 2019-09-12 | 7.929 | 1,043,419 | +5,856 | 0.11% | 8,272,939 |
| 2019-09-13 | 2019-09-11 | 7.941 | 1,037,563 | -12,882 | 0.11% | 8,239,798 |
| 2019-09-11 | 2019-09-09 | 7.839 | 1,050,445 | +7,807 | 0.11% | 8,234,461 |
| 2019-09-10 | 2019-09-06 | 7.865 | 1,042,638 | +133,502 | 0.11% | 8,199,971 |
| 2019-09-09 | 2019-09-05 | 7.724 | 909,136 | +3,903 | 0.09% | 7,021,931 |
| 2019-09-06 | 2019-09-04 | 7.429 | 905,233 | -14,443 | 0.09% | 6,725,101 |
| 2019-09-05 | 2019-09-03 | 7.211 | 919,676 | +781 | 0.09% | 6,632,140 |
| 2019-09-04 | 2019-09-02 | 7.263 | 918,895 | -39,036 | 0.09% | 6,673,588 |
| 2019-09-03 | 2019-08-30 | 7.096 | 957,931 | +39,036 | 0.10% | 6,797,581 |
| 2019-09-02 | 2019-08-29 | 6.994 | 918,895 | +1,561 | 0.09% | 6,426,418 |
| 2019-08-29 | 2019-08-27 | 7.032 | 917,334 | -45,281 | 0.09% | 6,450,751 |
| 2019-08-26 | 2019-08-22 | 6.968 | 962,615 | +23,421 | 0.10% | 6,707,519 |
| 2019-08-22 | 2019-08-20 | 6.853 | 939,194 | +23,422 | 0.10% | 6,436,051 |
| 2019-08-15 | 2019-08-13 | 6.622 | 915,772 | -23,422 | 0.09% | 6,064,407 |
| 2019-08-08 | 2019-08-06 | 6.507 | 939,194 | -7,807 | 0.10% | 6,111,241 |
| 2019-07-31 | 2019-07-29 | 7.468 | 947,001 | -2,342 | 0.10% | 7,071,791 |
| 2019-07-25 | 2019-07-23 | 7.250 | 949,343 | +15,614 | 0.10% | 6,882,560 |
| 2019-07-23 | 2019-07-19 | 7.416 | 933,729 | +14,443 | 0.09% | 6,924,841 |
| 2019-07-16 | 2019-07-12 | 7.211 | 919,286 | -1,561 | 0.09% | 6,629,327 |
| 2019-07-11 | 2019-07-09 | 7.109 | 920,847 | +15,614 | 0.09% | 6,546,224 |
| 2019-07-08 | 2019-07-04 | 7.275 | 905,233 | -4,684 | 0.09% | 6,585,961 |
| 2019-07-04 | 2019-07-02 | 7.352 | 909,917 | +1,561 | 0.09% | 6,689,969 |
| 2019-07-02 | 2019-06-27 | 7.314 | 908,356 | +1,562 | 0.09% | 6,643,587 |
| 2019-06-28 | 2019-06-26 | 7.714 | 906,794 | -60,115 | 0.09% | 6,994,948 |
| 2019-06-27 | 2019-06-25 | 7.820 | 966,909 | +94,724 | 0.10% | 7,561,372 |
| 2019-06-25 | 2019-06-21 | 8.072 | 872,185 | +20,335 | 0.09% | 7,040,636 |
| 2019-06-24 | 2019-06-20 | 8.165 | 851,850 | -41,048 | 0.09% | 6,955,654 |
| 2019-06-21 | 2019-06-19 | 7.714 | 892,898 | +60,255 | 0.09% | 6,887,755 |
| 2019-06-20 | 2019-06-18 | 7.395 | 832,643 | -754 | 0.09% | 6,157,632 |
| 2019-06-14 | 2019-06-12 | 7.581 | 833,397 | -5,272 | 0.09% | 6,318,118 |
| 2019-05-20 | 2019-05-16 | 8.006 | 838,669 | -4,519 | 0.09% | 6,714,406 |
| 2019-05-16 | 2019-05-14 | 7.993 | 843,188 | -37,659 | 0.09% | 6,739,390 |
| 2019-05-15 | 2019-05-10 | 8.019 | 880,847 | +5,272 | 0.09% | 7,063,779 |
| 2019-05-08 | 2019-05-06 | 8.298 | 875,575 | -2,259 | 0.09% | 7,265,627 |
| 2019-05-07 | 2019-05-03 | 9.095 | 877,834 | -3,013 | 0.09% | 7,983,672 |
| 2019-05-06 | 2019-05-02 | 8.896 | 880,847 | +7,532 | 0.09% | 7,835,649 |
| 2019-05-02 | 2019-04-29 | 8.935 | 873,315 | -7,532 | 0.09% | 7,803,433 |
| 2019-04-29 | 2019-04-25 | 8.962 | 880,847 | +15,064 | 0.09% | 7,894,124 |
| 2019-04-24 | 2019-04-18 | 9.267 | 865,783 | +7,531 | 0.09% | 8,023,506 |
| 2019-04-17 | 2019-04-15 | 9.267 | 858,252 | +6,026 | 0.09% | 7,953,714 |
| 2019-04-16 | 2019-04-12 | 9.254 | 852,226 | +7,532 | 0.09% | 7,886,554 |
| 2019-04-15 | 2019-04-11 | 9.108 | 844,694 | -2,260 | 0.09% | 7,693,487 |
| 2019-04-12 | 2019-04-10 | 9.427 | 846,954 | +3,766 | 0.09% | 7,983,951 |
| 2019-04-11 | 2019-04-09 | 9.559 | 843,188 | -7,532 | 0.09% | 8,060,400 |
| 2019-04-10 | 2019-04-08 | 9.546 | 850,720 | +15,064 | 0.09% | 8,121,107 |
| 2019-04-09 | 2019-04-04 | 9.613 | 835,656 | -25,232 | 0.09% | 8,032,779 |
| 2019-04-08 | 2019-04-03 | 9.692 | 860,888 | +2,636 | 0.09% | 8,343,902 |
| 2019-04-04 | 2019-04-02 | 9.559 | 858,252 | -109,964 | 0.09% | 8,204,404 |
| 2019-04-02 | 2019-03-29 | 9.267 | 968,216 | +30,127 | 0.10% | 8,972,787 |
| 2019-04-01 | 2019-03-28 | 8.763 | 938,089 | +22,596 | 0.10% | 8,220,300 |
| 2019-03-29 | 2019-03-27 | 8.896 | 915,493 | +64,020 | 0.10% | 8,143,846 |
| 2019-03-19 | 2019-03-15 | 9.294 | 851,473 | +22,596 | 0.09% | 7,913,500 |
| 2019-03-18 | 2019-03-14 | 9.387 | 828,877 | -34,647 | 0.09% | 7,780,530 |
| 2019-03-15 | 2019-03-13 | 9.427 | 863,524 | +167,207 | 0.09% | 8,140,151 |
| 2019-03-13 | 2019-03-11 | 9.666 | 696,317 | -3,013 | 0.07% | 6,730,357 |
| 2019-03-12 | 2019-03-08 | 9.241 | 699,330 | +106,575 | 0.07% | 6,462,359 |
| 2019-03-07 | 2019-03-05 | 10.316 | 592,755 | -5,649 | 0.06% | 6,114,993 |
| 2019-03-06 | 2019-03-04 | 10.276 | 598,404 | -3,766 | 0.06% | 6,149,434 |
| 2019-03-05 | 2019-03-01 | 10.396 | 602,170 | +3,766 | 0.06% | 6,260,090 |
| 2019-03-04 | 2019-02-28 | 9.427 | 598,404 | +24,102 | 0.06% | 5,640,954 |
| 2019-03-01 | 2019-02-27 | 9.785 | 574,302 | +8,285 | 0.06% | 5,619,627 |
| 2019-02-28 | 2019-02-26 | 9.958 | 566,017 | +18,077 | 0.06% | 5,636,253 |
| 2019-02-27 | 2019-02-25 | 10.489 | 547,940 | +17,699 | 0.06% | 5,747,246 |
| 2019-02-25 | 2019-02-21 | 9.148 | 530,241 | -7,908 | 0.06% | 4,850,564 |
| 2019-02-22 | 2019-02-20 | 8.842 | 538,149 | +2,636 | 0.06% | 4,758,570 |
| 2019-02-20 | 2019-02-18 | 8.710 | 535,513 | +377 | 0.06% | 4,664,161 |
| 2019-01-24 | 2019-01-22 | 6.785 | 535,136 | -45,191 | 0.06% | 3,630,653 |
| 2019-01-17 | 2019-01-15 | 6.652 | 580,327 | +753 | 0.06% | 3,860,204 |
| 2019-01-15 | 2019-01-11 | 6.320 | 579,574 | -10,168 | 0.06% | 3,662,820 |
| 2019-01-09 | 2019-01-07 | 6.081 | 589,742 | +2,260 | 0.06% | 3,586,140 |
| 2019-01-08 | 2019-01-04 | 6.028 | 587,482 | -7,532 | 0.06% | 3,541,197 |
| 2019-01-07 | 2019-01-03 | 5.789 | 595,014 | -7,532 | 0.06% | 3,444,398 |
| 2019-01-03 | 2018-12-31 | 5.908 | 602,546 | -37,659 | 0.06% | 3,559,999 |
| 2018-12-18 | 2018-12-14 | 6.121 | 640,205 | +15,063 | 0.07% | 3,918,499 |
| 2018-12-12 | 2018-12-10 | 6.280 | 625,142 | -37,659 | 0.07% | 3,925,903 |
| 2018-12-11 | 2018-12-07 | 6.360 | 662,801 | -24,478 | 0.07% | 4,215,202 |
| 2018-12-07 | 2018-12-05 | 6.559 | 687,279 | +62,137 | 0.07% | 4,507,749 |
| 2018-12-06 | 2018-12-04 | 6.625 | 625,142 | -37,659 | 0.07% | 4,141,703 |
| 2018-12-03 | 2018-11-29 | 6.307 | 662,801 | +37,659 | 0.07% | 4,180,002 |
| 2018-11-26 | 2018-11-22 | 6.346 | 625,142 | -30,127 | 0.07% | 3,967,403 |
| 2018-11-21 | 2018-11-19 | 6.665 | 655,269 | +30,127 | 0.07% | 4,367,401 |
| 2018-11-06 | 2018-11-02 | 6.240 | 625,142 | -12,427 | 0.07% | 3,901,003 |
| 2018-11-05 | 2018-11-01 | 6.601 | 637,569 | +10,168 | 0.07% | 4,208,738 |
| 2018-11-02 | 2018-10-31 | 6.157 | 627,401 | +26,743 | 0.07% | 3,863,188 |
| 2018-10-31 | 2018-10-29 | 5.949 | 600,658 | +36,054 | 0.07% | 3,573,570 |
| 2018-10-03 | 2018-09-28 | 6.310 | 564,604 | -7,211 | 0.06% | 3,562,649 |
| 2018-09-26 | 2018-09-21 | 6.449 | 571,815 | -9,734 | 0.06% | 3,687,451 |
| 2018-07-26 | 2018-07-24 | 7.655 | 581,549 | +72,107 | 0.06% | 4,451,876 |
| 2018-06-21 | 2018-06-19 | 8.460 | 509,442 | -12,979 | 0.06% | 4,309,653 |
| 2018-04-09 | 2018-04-04 | 9.097 | 522,421 | +18,027 | 0.06% | 4,752,719 |
| 2018-04-06 | 2018-04-03 | 9.306 | 504,394 | -10,816 | 0.06% | 4,693,644 |
| 2018-03-29 | 2018-03-27 | 9.236 | 515,210 | +14,421 | 0.06% | 4,758,567 |
| 2018-03-21 | 2018-03-19 | 9.444 | 500,789 | +10,816 | 0.06% | 4,729,548 |
| 2018-03-16 | 2018-03-14 | 9.569 | 489,973 | -7,210 | 0.05% | 4,688,554 |
| 2018-03-06 | 2018-03-02 | 9.278 | 497,183 | +165,848 | 0.05% | 4,612,752 |
| 2018-02-27 | 2018-02-23 | 9.333 | 331,335 | -7,211 | 0.04% | 3,092,432 |
| 2018-02-22 | 2018-02-20 | 9.333 | 338,546 | +12,979 | 0.04% | 3,159,734 |
| 2018-02-13 | 2018-02-09 | 9.195 | 325,567 | +14,422 | 0.04% | 2,993,447 |
| 2018-02-09 | 2018-02-07 | 9.514 | 311,145 | -3,606 | 0.03% | 2,960,088 |
| 2018-02-05 | 2018-02-01 | 9.999 | 314,751 | +3,606 | 0.03% | 3,147,169 |
| 2018-01-30 | 2018-01-26 | 10.415 | 311,145 | -1,803 | 0.03% | 3,240,563 |
| 2018-01-10 | 2018-01-08 | 9.943 | 312,948 | +7,211 | 0.03% | 3,111,781 |
| 2018-01-09 | 2018-01-05 | 9.860 | 305,737 | +30,285 | 0.03% | 3,014,639 |
| 2017-12-08 | 2017-12-06 | 9.250 | 275,452 | -129,794 | 0.03% | 2,547,942 |
| 2017-12-05 | 2017-12-01 | 9.278 | 405,246 | +13,340 | 0.04% | 3,759,781 |
| 2017-12-01 | 2017-11-29 | 9.375 | 391,906 | +29,925 | 0.04% | 3,674,061 |
| 2017-11-03 | 2017-11-01 | 9.916 | 361,981 | +14,421 | 0.04% | 3,589,298 |
| 2017-10-27 | 2017-10-25 | 10.082 | 347,560 | +43,265 | 0.04% | 3,504,144 |
| 2017-10-23 | 2017-10-19 | 9.943 | 304,295 | -3,605 | 0.03% | 3,025,741 |
| 2017-10-20 | 2017-10-18 | 10.262 | 307,900 | -721 | 0.03% | 3,159,797 |
| 2017-10-18 | 2017-10-16 | 10.207 | 308,621 | -3,606 | 0.03% | 3,150,076 |
| 2017-10-16 | 2017-10-12 | 10.124 | 312,227 | +28,843 | 0.03% | 3,160,902 |
| 2017-10-13 | 2017-10-11 | 10.096 | 283,384 | +2,885 | 0.03% | 2,861,043 |
| 2017-10-06 | 2017-10-03 | 10.068 | 280,499 | +2,163 | 0.03% | 2,824,136 |
| 2017-09-29 | 2017-09-27 | 9.916 | 278,336 | +2,163 | 0.03% | 2,759,899 |
| 2017-09-27 | 2017-09-25 | 9.708 | 276,173 | -2,884 | 0.03% | 2,681,001 |
| 2017-09-25 | 2017-09-21 | 9.943 | 279,057 | -4,327 | 0.03% | 2,774,788 |
| 2017-09-20 | 2017-09-18 | 9.888 | 283,384 | +7,932 | 0.03% | 2,802,093 |
| 2017-08-25 | 2017-08-22 | 9.514 | 275,452 | +3,606 | 0.03% | 2,620,522 |
| 2017-08-24 | 2017-08-21 | 9.486 | 271,846 | +36,053 | 0.03% | 2,578,676 |
| 2017-08-22 | 2017-08-18 | 9.500 | 235,793 | +36,054 | 0.03% | 2,239,954 |
| 2017-08-18 | 2017-08-16 | 9.638 | 199,739 | -360 | 0.02% | 1,925,154 |
| 2017-08-17 | 2017-08-15 | 9.569 | 200,099 | +360 | 0.02% | 1,914,748 |
| 2017-08-16 | 2017-08-14 | 9.694 | 199,739 | -7,210 | 0.02% | 1,936,234 |
| 2017-08-11 | 2017-08-09 | 10.027 | 206,949 | -14,422 | 0.02% | 2,075,006 |
| 2017-08-10 | 2017-08-08 | 10.096 | 221,371 | -3,605 | 0.02% | 2,234,960 |
| 2017-08-09 | 2017-08-07 | 10.082 | 224,976 | -3,606 | 0.02% | 2,268,236 |
| 2017-08-04 | 2017-08-02 | 9.957 | 228,582 | +7,211 | 0.03% | 2,276,063 |
| 2017-08-02 | 2017-07-31 | 9.763 | 221,371 | +36,054 | 0.02% | 2,161,280 |
| 2017-07-31 | 2017-07-27 | 9.694 | 185,317 | +7,211 | 0.02% | 1,796,429 |
| 2017-07-28 | 2017-07-26 | 9.749 | 178,106 | +7,210 | 0.02% | 1,736,407 |
| 2017-07-25 | 2017-07-21 | 9.805 | 170,896 | +7,211 | 0.02% | 1,675,595 |
| 2017-07-24 | 2017-07-20 | 9.874 | 163,685 | +3,606 | 0.02% | 1,616,243 |
| 2017-07-21 | 2017-07-19 | 9.916 | 160,079 | +10,816 | 0.02% | 1,587,297 |
| 2017-07-19 | 2017-07-17 | 9.832 | 149,263 | -20,190 | 0.02% | 1,467,628 |
| 2017-07-14 | 2017-07-12 | 9.860 | 169,453 | +21,632 | 0.02% | 1,670,847 |
| 2017-07-05 | 2017-07-03 | 9.735 | 147,821 | -14,422 | 0.02% | 1,439,100 |
| 2017-06-28 | 2017-06-26 | 9.514 | 162,243 | +21,633 | 0.02% | 1,543,504 |
| 2017-06-26 | 2017-06-22 | 9.500 | 140,610 | -21,633 | 0.02% | 1,335,748 |
| 2017-06-23 | 2017-06-21 | 9.514 | 162,243 | +14,422 | 0.02% | 1,543,504 |
| 2017-06-22 | 2017-06-20 | 9.486 | 147,821 | +20,190 | 0.02% | 1,402,200 |
| 2017-06-19 | 2017-06-15 | 9.403 | 127,631 | +7,211 | 0.01% | 1,200,062 |
| 2017-06-16 | 2017-06-14 | 9.416 | 120,420 | +14,422 | 0.01% | 1,133,930 |
| 2017-06-14 | 2017-06-12 | 9.694 | 105,998 | -4,327 | 0.01% | 1,027,525 |
| 2017-06-13 | 2017-06-09 | 10.127 | 110,325 | +4,327 | 0.01% | 1,117,285 |
| 2017-06-12 | 2017-06-08 | 10.113 | 105,998 | +3,084 | 0.01% | 1,071,950 |
| 2017-06-02 | 2017-05-31 | 10.556 | 102,914 | -5,601 | 0.01% | 1,086,332 |
| 2017-06-01 | 2017-05-29 | 10.599 | 108,515 | -7,000 | 0.01% | 1,150,105 |
| 2017-05-31 | 2017-05-26 | 10.327 | 115,515 | -3,501 | 0.01% | 1,192,945 |
| 2017-05-29 | 2017-05-25 | 10.413 | 119,016 | -51,107 | 0.01% | 1,239,300 |
| 2017-05-25 | 2017-05-23 | 10.313 | 170,123 | +28,004 | 0.02% | 1,754,462 |
| 2017-05-24 | 2017-05-22 | 10.370 | 142,119 | -56,008 | 0.02% | 1,473,779 |
| 2017-04-28 | 2017-04-26 | 10.341 | 198,127 | -3,500 | 0.02% | 2,048,924 |
| 2017-04-27 | 2017-04-25 | 10.313 | 201,627 | -7,001 | 0.02% | 2,079,360 |
| 2017-04-25 | 2017-04-21 | 10.170 | 208,628 | +2,450 | 0.02% | 2,121,760 |
| 2017-04-21 | 2017-04-19 | 10.113 | 206,178 | -11,901 | 0.02% | 2,085,064 |
| 2017-04-19 | 2017-04-13 | 10.184 | 218,079 | +35,004 | 0.02% | 2,220,992 |
| 2017-04-13 | 2017-04-11 | 10.213 | 183,075 | +2,101 | 0.02% | 1,869,730 |
| 2017-04-12 | 2017-04-10 | 10.270 | 180,974 | +49,006 | 0.02% | 1,858,612 |
| 2017-04-10 | 2017-04-06 | 10.384 | 131,968 | -15,402 | 0.01% | 1,370,398 |
| 2017-04-07 | 2017-04-05 | 10.284 | 147,370 | +10,502 | 0.02% | 1,515,602 |
| 2017-04-06 | 2017-04-03 | 10.270 | 136,868 | +8,051 | 0.02% | 1,405,641 |
| 2017-03-31 | 2017-03-29 | 10.227 | 128,817 | +7,001 | 0.01% | 1,317,437 |
| 2017-03-29 | 2017-03-27 | 10.541 | 121,816 | -6,651 | 0.01% | 1,284,116 |
| 2017-03-28 | 2017-03-24 | 10.527 | 128,467 | +14,002 | 0.01% | 1,352,393 |
| 2017-03-27 | 2017-03-23 | 10.713 | 114,465 | +54,257 | 0.01% | 1,226,246 |
| 2017-03-24 | 2017-03-22 | 10.541 | 60,208 | -7,001 | 0.01% | 634,679 |
| 2017-03-23 | 2017-03-21 | 10.670 | 67,209 | +17,502 | 0.01% | 717,120 |
| 2017-03-22 | 2017-03-20 | 10.027 | 49,707 | +4,901 | 0.01% | 498,423 |
| 2017-03-21 | 2017-03-17 | 9.970 | 44,806 | -700 | 0.01% | 446,720 |
| 2017-03-15 | 2017-03-13 | 9.842 | 45,506 | -350 | 0.01% | 447,849 |
| 2017-03-10 | 2017-03-08 | 9.970 | 45,856 | -14,002 | 0.01% | 457,189 |
| 2017-02-24 | 2017-02-22 | 9.956 | 59,858 | +14,002 | 0.01% | 595,935 |
| 2017-02-22 | 2017-02-20 | 9.999 | 45,856 | -14,002 | 0.01% | 458,499 |
| 2017-02-21 | 2017-02-17 | 9.942 | 59,858 | -1,400 | 0.01% | 595,080 |
| 2017-02-20 | 2017-02-16 | 9.984 | 61,258 | +6,651 | 0.01% | 611,623 |
| 2017-02-16 | 2017-02-14 | 9.913 | 54,607 | -7,001 | 0.01% | 541,317 |
| 2017-02-15 | 2017-02-13 | 9.913 | 61,608 | -10,502 | 0.01% | 610,717 |
| 2017-02-14 | 2017-02-10 | 9.942 | 72,110 | -3,500 | 0.01% | 716,883 |
| 2017-02-13 | 2017-02-09 | 9.970 | 75,610 | -14,002 | 0.01% | 753,839 |
| 2017-02-10 | 2017-02-08 | 9.813 | 89,612 | -3,500 | 0.01% | 879,360 |
| 2017-01-24 | 2017-01-20 | 9.356 | 93,112 | -21,003 | 0.01% | 871,145 |
| 2017-01-23 | 2017-01-19 | 9.356 | 114,115 | +10,501 | 0.01% | 1,067,647 |
| 2017-01-20 | 2017-01-18 | 9.513 | 103,614 | +32,905 | 0.01% | 985,681 |
| 2017-01-11 | 2017-01-09 | 9.513 | 70,709 | +7,000 | 0.01% | 672,655 |
| 2017-01-10 | 2017-01-06 | 9.570 | 63,709 | +2,801 | 0.01% | 609,704 |
| 2017-01-09 | 2017-01-05 | 9.542 | 60,908 | +20,303 | 0.01% | 581,158 |
| 2016-12-21 | 2016-12-19 | 9.684 | 40,605 | -28,354 | 0.00% | 393,236 |
| 2016-12-20 | 2016-12-16 | 9.713 | 68,959 | -1,050 | 0.01% | 669,798 |
| 2016-12-16 | 2016-12-14 | 9.670 | 70,009 | +21,002 | 0.01% | 676,996 |
| 2016-12-15 | 2016-12-13 | 9.713 | 49,007 | -35,004 | 0.01% | 476,004 |
| 2016-12-14 | 2016-12-12 | 9.684 | 84,011 | -10,502 | 0.01% | 813,597 |
| 2016-12-13 | 2016-12-09 | 9.727 | 94,513 | 0.01% | 919,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy