History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 107,257,398 | +0 | 8.51% | 1,450,120,021 |
| 2025-10-13 | 2025-10-09 | 13.900 | 107,257,398 | +0 | 8.51% | 1,490,877,832 |
| 2025-10-10 | 2025-10-08 | 13.650 | 107,257,398 | +60,054 | 8.51% | 1,464,063,483 |
| 2025-10-09 | 2025-10-06 | 13.760 | 107,197,344 | -425,722 | 8.50% | 1,475,035,453 |
| 2025-10-08 | 2025-10-03 | 13.810 | 107,623,066 | -90,500 | 8.53% | 1,486,274,541 |
| 2025-10-06 | 2025-10-02 | 13.740 | 107,713,566 | -485,987 | 8.54% | 1,479,984,397 |
| 2025-10-03 | 2025-09-30 | 14.140 | 108,199,553 | +1,046,351 | 8.58% | 1,529,941,679 |
| 2025-10-02 | 2025-09-29 | 13.660 | 107,153,202 | -1,742,400 | 8.50% | 1,463,712,739 |
| 2025-09-30 | 2025-09-26 | 12.670 | 108,895,602 | +721,413 | 8.64% | 1,379,707,277 |
| 2025-09-29 | 2025-09-25 | 12.820 | 108,174,189 | -496,241 | 8.58% | 1,386,793,103 |
| 2025-09-26 | 2025-09-24 | 12.910 | 108,670,430 | -1,044,571 | 8.62% | 1,402,935,251 |
| 2025-09-25 | 2025-09-23 | 12.950 | 109,715,001 | -2,466,554 | 8.70% | 1,420,809,263 |
| 2025-09-24 | 2025-09-22 | 13.350 | 112,181,555 | +100,243 | 8.90% | 1,497,623,759 |
| 2025-09-23 | 2025-09-19 | 13.360 | 112,081,312 | -1,387,772 | 8.89% | 1,497,406,328 |
| 2025-09-22 | 2025-09-18 | 13.590 | 113,469,084 | -1,746,103 | 9.00% | 1,542,044,852 |
| 2025-09-19 | 2025-09-17 | 13.880 | 115,215,187 | -137,614 | 9.14% | 1,599,186,796 |
| 2025-09-18 | 2025-09-16 | 13.720 | 115,352,801 | +310,161 | 9.15% | 1,582,640,430 |
| 2025-09-17 | 2025-09-15 | 13.930 | 115,042,640 | +540,067 | 9.12% | 1,602,543,975 |
| 2025-09-16 | 2025-09-12 | 14.070 | 114,502,573 | +268,975 | 9.08% | 1,611,051,202 |
| 2025-09-15 | 2025-09-11 | 14.030 | 114,233,598 | -414,500 | 9.06% | 1,602,697,380 |
| 2025-09-12 | 2025-09-10 | 13.890 | 114,648,098 | +522,359 | 9.09% | 1,592,462,081 |
| 2025-09-11 | 2025-09-09 | 13.610 | 114,125,739 | -2,389,798 | 9.05% | 1,553,251,308 |
| 2025-09-10 | 2025-09-08 | 13.490 | 116,515,537 | -529,500 | 9.24% | 1,571,794,594 |
| 2025-09-09 | 2025-09-05 | 13.500 | 117,045,037 | -1,394,290 | 9.28% | 1,580,108,000 |
| 2025-09-08 | 2025-09-04 | 13.300 | 118,439,327 | -318,371 | 9.39% | 1,575,243,049 |
| 2025-09-05 | 2025-09-03 | 13.450 | 118,757,698 | -3,090,503 | 9.42% | 1,597,291,038 |
| 2025-09-04 | 2025-09-02 | 13.830 | 121,848,201 | +4,846,913 | 9.66% | 1,685,160,620 |
| 2025-09-03 | 2025-09-01 | 14.120 | 117,001,288 | -3,212,518 | 9.28% | 1,652,058,187 |
| 2025-09-02 | 2025-08-29 | 14.610 | 120,213,806 | -489,122 | 9.53% | 1,756,323,706 |
| 2025-09-01 | 2025-08-28 | 14.270 | 120,702,928 | +78,000 | 9.57% | 1,722,430,783 |
| 2025-08-29 | 2025-08-27 | 14.010 | 120,624,928 | +1,599,000 | 9.57% | 1,689,955,241 |
| 2025-08-28 | 2025-08-26 | 14.700 | 119,025,928 | +801,232 | 9.44% | 1,749,681,142 |
| 2025-08-27 | 2025-08-25 | 15.070 | 118,224,696 | -1,879,004 | 9.38% | 1,781,646,169 |
| 2025-08-26 | 2025-08-22 | 14.920 | 120,103,700 | +1,212,276 | 9.52% | 1,791,947,204 |
| 2025-08-25 | 2025-08-21 | 14.730 | 118,891,424 | -2,177,507 | 9.43% | 1,751,270,676 |
| 2025-08-22 | 2025-08-20 | 14.640 | 121,068,931 | +580,352 | 9.60% | 1,772,449,150 |
| 2025-08-21 | 2025-08-19 | 14.820 | 120,488,579 | +1,028,815 | 9.55% | 1,785,640,741 |
| 2025-08-20 | 2025-08-18 | 15.340 | 119,459,764 | -1,577,000 | 9.47% | 1,832,512,780 |
| 2025-08-19 | 2025-08-15 | 15.160 | 121,036,764 | +3,269,000 | 9.60% | 1,834,917,342 |
| 2025-08-18 | 2025-08-14 | 13.660 | 117,767,764 | +752,160 | 9.34% | 1,608,707,656 |
| 2025-08-15 | 2025-08-13 | 13.700 | 117,015,604 | -232,662 | 9.28% | 1,603,113,775 |
| 2025-08-14 | 2025-08-12 | 13.250 | 117,248,266 | -1,444,592 | 9.30% | 1,553,539,524 |
| 2025-08-13 | 2025-08-11 | 13.020 | 118,692,858 | +127,000 | 9.41% | 1,545,381,011 |
| 2025-08-12 | 2025-08-08 | 12.730 | 118,565,858 | +744,500 | 9.40% | 1,509,343,372 |
| 2025-08-11 | 2025-08-07 | 12.890 | 117,821,358 | +1,522,715 | 9.34% | 1,518,717,305 |
| 2025-08-08 | 2025-08-06 | 12.840 | 116,298,643 | +488,479 | 9.22% | 1,493,274,576 |
| 2025-08-07 | 2025-08-05 | 12.870 | 115,810,164 | +1,141,000 | 9.18% | 1,490,476,811 |
| 2025-08-06 | 2025-08-04 | 12.510 | 114,669,164 | +1,286,503 | 9.09% | 1,434,511,242 |
| 2025-08-05 | 2025-08-01 | 12.360 | 113,382,661 | -44,500 | 8.99% | 1,401,409,690 |
| 2025-08-04 | 2025-07-31 | 12.560 | 113,427,161 | +1,168,500 | 8.99% | 1,424,645,142 |
| 2025-08-01 | 2025-07-30 | 13.120 | 112,258,661 | -896,500 | 8.90% | 1,472,833,632 |
| 2025-07-31 | 2025-07-29 | 13.280 | 113,155,161 | +152,500 | 8.97% | 1,502,700,538 |
| 2025-07-30 | 2025-07-28 | 13.180 | 113,002,661 | +299,800 | 8.96% | 1,489,375,072 |
| 2025-07-29 | 2025-07-25 | 13.200 | 112,702,861 | +1,028,500 | 8.94% | 1,487,677,765 |
| 2025-07-28 | 2025-07-24 | 13.340 | 111,674,361 | -2,353,808 | 8.86% | 1,489,735,976 |
| 2025-07-25 | 2025-07-23 | 12.840 | 114,028,169 | -1,204,192 | 9.04% | 1,464,121,690 |
| 2025-07-24 | 2025-07-22 | 12.360 | 115,232,361 | -3,444,487 | 9.14% | 1,424,271,982 |
| 2025-07-23 | 2025-07-21 | 12.500 | 118,676,848 | -1,686,180 | 9.41% | 1,483,460,600 |
| 2025-07-22 | 2025-07-18 | 12.040 | 120,363,028 | -457,000 | 9.54% | 1,449,170,857 |
| 2025-07-21 | 2025-07-17 | 11.800 | 120,820,028 | -103,500 | 9.58% | 1,425,676,330 |
| 2025-07-18 | 2025-07-16 | 11.540 | 120,923,528 | +1,262,101 | 9.59% | 1,395,457,513 |
| 2025-07-17 | 2025-07-15 | 11.660 | 119,661,427 | -436,684 | 9.49% | 1,395,252,239 |
| 2025-07-16 | 2025-07-14 | 11.700 | 120,098,111 | -1,228,032 | 9.52% | 1,405,147,899 |
| 2025-07-15 | 2025-07-11 | 11.660 | 121,326,143 | -371,758 | 9.62% | 1,414,662,827 |
| 2025-07-14 | 2025-07-10 | 10.840 | 121,697,901 | -473,000 | 9.65% | 1,319,205,247 |
| 2025-07-11 | 2025-07-09 | 10.540 | 122,170,901 | +1,115,500 | 9.69% | 1,287,681,297 |
| 2025-07-10 | 2025-07-08 | 10.680 | 121,055,401 | -872,500 | 9.60% | 1,292,871,683 |
| 2025-07-09 | 2025-07-07 | 10.440 | 121,927,901 | -259,500 | 9.67% | 1,272,927,286 |
| 2025-07-08 | 2025-07-04 | 10.440 | 122,187,401 | -61,500 | 9.69% | 1,275,636,466 |
| 2025-07-07 | 2025-07-03 | 10.400 | 122,248,901 | +534,501 | 9.69% | 1,271,388,570 |
| 2025-07-04 | 2025-07-02 | 10.584 | 121,714,400 | -561,500 | 9.65% | 1,288,250,269 |
| 2025-07-03 | 2025-06-30 | 10.686 | 122,275,900 | +1,145,882 | 9.70% | 1,306,637,467 |
| 2025-07-02 | 2025-06-27 | 10.747 | 121,130,018 | -4,529,321 | 9.78% | 1,301,789,128 |
| 2025-06-30 | 2025-06-26 | 10.788 | 125,659,339 | -1,076,490 | 10.14% | 1,355,581,322 |
| 2025-06-27 | 2025-06-25 | 11.236 | 126,735,829 | -2,697,278 | 10.23% | 1,423,945,684 |
| 2025-06-26 | 2025-06-24 | 10.197 | 129,433,107 | -856,213 | 10.45% | 1,319,890,910 |
| 2025-06-25 | 2025-06-23 | 9.668 | 130,289,320 | -838,650 | 10.52% | 1,259,671,672 |
| 2025-06-24 | 2025-06-20 | 9.505 | 131,127,970 | -3,918,062 | 10.58% | 1,246,427,879 |
| 2025-06-23 | 2025-06-19 | 9.526 | 135,046,032 | -124,677 | 10.90% | 1,286,419,507 |
| 2025-06-20 | 2025-06-18 | 9.994 | 135,170,709 | +12,282 | 10.91% | 1,350,886,992 |
| 2025-06-19 | 2025-06-17 | 10.259 | 135,158,427 | -23,091 | 10.91% | 1,386,527,862 |
| 2025-06-18 | 2025-06-16 | 10.320 | 135,181,518 | +1,303,208 | 10.91% | 1,395,019,294 |
| 2025-06-17 | 2025-06-13 | 9.974 | 133,878,310 | +899,487 | 10.80% | 1,335,245,851 |
| 2025-06-16 | 2025-06-12 | 10.197 | 132,978,823 | +1,309,832 | 10.73% | 1,356,048,262 |
| 2025-06-13 | 2025-06-11 | 10.136 | 131,668,991 | +2,926,933 | 10.63% | 1,334,651,215 |
| 2025-06-12 | 2025-06-10 | 9.668 | 128,742,058 | +1,640,980 | 10.39% | 1,244,712,333 |
| 2025-06-11 | 2025-06-09 | 9.760 | 127,101,078 | +517,337 | 10.26% | 1,240,488,611 |
| 2025-06-10 | 2025-06-06 | 9.526 | 126,583,741 | +337,867 | 10.22% | 1,205,809,539 |
| 2025-06-09 | 2025-06-05 | 9.678 | 126,245,874 | +444,134 | 10.19% | 1,221,863,384 |
| 2025-06-06 | 2025-06-04 | 9.505 | 125,801,740 | +1,285,235 | 10.15% | 1,195,799,767 |
| 2025-06-05 | 2025-06-03 | 9.312 | 124,516,505 | +719,263 | 10.05% | 1,159,505,883 |
| 2025-06-04 | 2025-06-02 | 9.159 | 123,797,242 | +185,710 | 9.99% | 1,133,909,566 |
| 2025-06-03 | 2025-05-30 | 9.220 | 123,611,532 | +84,995 | 9.98% | 1,139,756,629 |
| 2025-06-02 | 2025-05-29 | 9.292 | 123,526,537 | -1,304,332 | 9.97% | 1,147,772,947 |
| 2025-05-30 | 2025-05-28 | 9.119 | 124,830,869 | -380,559 | 10.07% | 1,138,295,303 |
| 2025-05-29 | 2025-05-27 | 9.088 | 125,211,428 | -688,800 | 10.11% | 1,137,942,631 |
| 2025-05-28 | 2025-05-26 | 9.109 | 125,900,228 | -856,333 | 10.16% | 1,146,765,165 |
| 2025-05-27 | 2025-05-23 | 9.149 | 126,756,561 | -1,117,211 | 10.23% | 1,159,725,162 |
| 2025-05-26 | 2025-05-22 | 9.159 | 127,873,772 | -1,129,271 | 10.32% | 1,171,248,171 |
| 2025-05-23 | 2025-05-21 | 9.312 | 129,003,043 | -746,109 | 10.41% | 1,201,284,820 |
| 2025-05-22 | 2025-05-20 | 9.302 | 129,749,152 | +283,557 | 10.47% | 1,206,912,163 |
| 2025-05-21 | 2025-05-19 | 9.261 | 129,465,595 | +461,783 | 10.45% | 1,199,004,199 |
| 2025-05-20 | 2025-05-16 | 9.271 | 129,003,812 | -7,939 | 10.41% | 1,196,040,431 |
| 2025-05-19 | 2025-05-15 | 9.434 | 129,011,751 | +117,361 | 10.41% | 1,217,121,528 |
| 2025-05-16 | 2025-05-14 | 9.668 | 128,894,390 | +225,015 | 10.40% | 1,246,185,119 |
| 2025-05-15 | 2025-05-13 | 9.332 | 128,669,375 | -240,135 | 10.38% | 1,200,796,649 |
| 2025-05-14 | 2025-05-12 | 9.597 | 128,909,510 | +1,031,834 | 10.40% | 1,237,147,809 |
| 2025-05-13 | 2025-05-09 | 9.088 | 127,877,676 | +537,380 | 10.32% | 1,162,173,943 |
| 2025-05-12 | 2025-05-08 | 9.180 | 127,340,296 | +124,009 | 10.28% | 1,168,953,761 |
| 2025-05-09 | 2025-05-07 | 9.159 | 127,216,287 | +144,991 | 10.27% | 1,165,225,997 |
| 2025-05-08 | 2025-05-06 | 9.088 | 127,071,296 | -149,402 | 10.26% | 1,154,845,425 |
| 2025-05-07 | 2025-05-02 | 9.047 | 127,220,698 | -3,439 | 10.27% | 1,151,024,254 |
| 2025-05-06 | 2025-04-30 | 8.936 | 127,224,137 | -111,524 | 10.27% | 1,136,812,839 |
| 2025-05-02 | 2025-04-29 | 8.874 | 127,335,661 | -104,545 | 10.28% | 1,130,033,900 |
| 2025-04-30 | 2025-04-28 | 8.844 | 127,440,206 | +214,767 | 10.29% | 1,127,070,756 |
| 2025-04-29 | 2025-04-25 | 9.007 | 127,225,439 | +142,968 | 10.27% | 1,145,887,993 |
| 2025-04-28 | 2025-04-24 | 8.895 | 127,082,471 | -491 | 10.26% | 1,130,373,646 |
| 2025-04-25 | 2025-04-23 | 8.936 | 127,082,962 | +216,662 | 10.26% | 1,135,551,368 |
| 2025-04-24 | 2025-04-22 | 8.824 | 126,866,300 | +442,252 | 10.24% | 1,119,412,911 |
| 2025-04-23 | 2025-04-17 | 8.671 | 126,424,048 | -1,568,950 | 10.20% | 1,096,211,180 |
| 2025-04-22 | 2025-04-16 | 8.600 | 127,992,998 | +755,627 | 10.33% | 1,100,697,198 |
| 2025-04-17 | 2025-04-15 | 8.885 | 127,237,371 | +577,951 | 10.27% | 1,130,456,541 |
| 2025-04-16 | 2025-04-14 | 8.824 | 126,659,420 | +4,016,676 | 10.22% | 1,117,587,492 |
| 2025-04-15 | 2025-04-11 | 8.701 | 122,642,744 | +305,588 | 9.90% | 1,067,168,294 |
| 2025-04-14 | 2025-04-10 | 8.569 | 122,337,156 | +1,986,133 | 9.87% | 1,048,323,718 |
| 2025-04-11 | 2025-04-09 | 8.508 | 120,351,023 | +167,527 | 9.71% | 1,023,955,313 |
| 2025-04-10 | 2025-04-08 | 8.294 | 120,183,496 | -915,110 | 9.70% | 996,844,419 |
| 2025-04-09 | 2025-04-07 | 7.969 | 121,098,606 | -1,637,354 | 9.77% | 964,996,740 |
| 2025-04-08 | 2025-04-03 | 9.862 | 122,735,960 | -250,071 | 9.91% | 1,210,376,662 |
| 2025-04-07 | 2025-04-02 | 10.004 | 122,986,031 | +804,747 | 9.93% | 1,230,365,782 |
| 2025-04-03 | 2025-04-01 | 9.851 | 122,181,284 | +860,264 | 9.86% | 1,203,663,198 |
| 2025-04-02 | 2025-03-31 | 9.760 | 121,321,020 | -2,622,549 | 9.79% | 1,184,076,059 |
| 2025-04-01 | 2025-03-28 | 10.177 | 123,943,569 | -69,243 | 10.00% | 1,261,388,705 |
| 2025-03-31 | 2025-03-27 | 10.126 | 124,012,812 | -28,987 | 10.01% | 1,255,782,932 |
| 2025-03-28 | 2025-03-26 | 10.096 | 124,041,799 | -548,508 | 10.01% | 1,252,289,296 |
| 2025-03-27 | 2025-03-25 | 10.065 | 124,590,307 | -1,951,322 | 10.06% | 1,254,022,959 |
| 2025-03-26 | 2025-03-24 | 10.340 | 126,541,629 | -308,290 | 10.21% | 1,308,434,748 |
| 2025-03-25 | 2025-03-21 | 10.218 | 126,849,919 | -634,566 | 10.24% | 1,296,130,849 |
| 2025-03-24 | 2025-03-20 | 10.523 | 127,484,485 | -64,405 | 10.29% | 1,341,537,487 |
| 2025-03-21 | 2025-03-19 | 10.890 | 127,548,890 | +531,229 | 10.29% | 1,388,946,128 |
| 2025-03-20 | 2025-03-18 | 10.767 | 127,017,661 | +883,419 | 10.25% | 1,367,649,210 |
| 2025-03-19 | 2025-03-17 | 10.645 | 126,134,242 | +508,509 | 10.18% | 1,342,732,888 |
| 2025-03-18 | 2025-03-14 | 10.625 | 125,625,733 | +3,154,535 | 10.14% | 1,334,762,656 |
| 2025-03-17 | 2025-03-13 | 10.197 | 122,471,198 | -125,730 | 9.88% | 1,248,897,015 |
| 2025-03-14 | 2025-03-12 | 10.279 | 122,596,928 | +344,400 | 9.89% | 1,260,160,614 |
| 2025-03-13 | 2025-03-11 | 10.147 | 122,252,528 | -206,212 | 9.87% | 1,240,446,240 |
| 2025-03-12 | 2025-03-10 | 10.197 | 122,458,740 | +442,341 | 9.88% | 1,248,769,975 |
| 2025-03-11 | 2025-03-07 | 10.279 | 122,016,399 | +1,056,156 | 9.85% | 1,254,193,419 |
| 2025-03-10 | 2025-03-06 | 10.564 | 120,960,243 | +2,620,853 | 9.76% | 1,277,806,062 |
| 2025-03-07 | 2025-03-05 | 10.177 | 118,339,390 | -1,418,387 | 9.55% | 1,204,354,297 |
| 2025-03-06 | 2025-03-04 | 10.045 | 119,757,777 | +13,757 | 9.67% | 1,202,945,131 |
| 2025-03-05 | 2025-03-03 | 10.045 | 119,744,020 | -1,299,129 | 9.66% | 1,202,806,944 |
| 2025-03-04 | 2025-02-28 | 9.963 | 121,043,149 | +2,606,008 | 9.77% | 1,206,001,493 |
| 2025-03-03 | 2025-02-27 | 10.482 | 118,437,141 | +524,786 | 9.56% | 1,241,509,594 |
| 2025-02-28 | 2025-02-26 | 10.767 | 117,912,355 | -902,515 | 9.52% | 1,269,608,792 |
| 2025-02-27 | 2025-02-25 | 9.821 | 118,814,870 | -3,528,994 | 9.59% | 1,166,871,548 |
| 2025-02-26 | 2025-02-24 | 10.340 | 122,343,864 | -296,544 | 9.87% | 1,265,030,047 |
| 2025-02-25 | 2025-02-21 | 10.584 | 122,640,408 | +3,739,969 | 9.90% | 1,298,051,329 |
| 2025-02-24 | 2025-02-20 | 9.994 | 118,900,439 | +5,640,760 | 9.60% | 1,188,283,006 |
| 2025-02-21 | 2025-02-19 | 10.218 | 113,259,679 | +461,329 | 9.14% | 1,157,268,093 |
| 2025-02-20 | 2025-02-18 | 10.116 | 112,798,350 | -681,843 | 9.10% | 1,141,074,687 |
| 2025-02-19 | 2025-02-17 | 10.320 | 113,480,193 | +1,546,314 | 9.16% | 1,171,070,284 |
| 2025-02-18 | 2025-02-14 | 10.096 | 111,933,879 | +937,981 | 9.03% | 1,130,051,319 |
| 2025-02-17 | 2025-02-13 | 9.902 | 110,995,898 | +2,128,778 | 8.96% | 1,099,118,985 |
| 2025-02-14 | 2025-02-12 | 10.360 | 108,867,120 | +162,913 | 8.79% | 1,127,897,028 |
| 2025-02-13 | 2025-02-11 | 9.974 | 108,704,207 | +152,472 | 8.77% | 1,084,169,956 |
| 2025-02-12 | 2025-02-10 | 10.218 | 108,551,735 | -46,674 | 8.76% | 1,109,163,124 |
| 2025-02-11 | 2025-02-07 | 10.279 | 108,598,409 | +781,847 | 8.76% | 1,116,271,346 |
| 2025-02-10 | 2025-02-06 | 10.024 | 107,816,562 | +1,091,367 | 8.70% | 1,080,803,270 |
| 2025-02-07 | 2025-02-05 | 9.902 | 106,725,195 | +744,996 | 8.61% | 1,056,829,037 |
| 2025-02-06 | 2025-02-04 | 10.096 | 105,980,199 | +14,628 | 8.55% | 1,069,944,728 |
| 2025-02-05 | 2025-02-03 | 9.709 | 105,965,571 | +383,769 | 8.55% | 1,028,816,919 |
| 2025-02-04 | 2025-01-28 | 9.811 | 105,581,802 | -481,955 | 8.52% | 1,035,836,103 |
| 2025-02-03 | 2025-01-24 | 10.024 | 106,063,757 | -339,091 | 8.56% | 1,063,232,338 |
| 2025-01-27 | 2025-01-23 | 9.882 | 106,402,848 | +46,505 | 8.59% | 1,051,471,299 |
| 2025-01-24 | 2025-01-22 | 9.780 | 106,356,343 | -1,211,613 | 8.58% | 1,040,187,723 |
| 2025-01-23 | 2025-01-21 | 9.780 | 107,567,956 | +108,013 | 8.68% | 1,052,037,557 |
| 2025-01-22 | 2025-01-20 | 9.658 | 107,459,943 | +3,919,827 | 8.67% | 1,037,857,573 |
| 2025-01-21 | 2025-01-17 | 9.658 | 103,540,116 | +3,098,339 | 8.36% | 999,999,539 |
| 2025-01-20 | 2025-01-16 | 9.617 | 100,441,777 | +1,068,868 | 8.11% | 965,986,676 |
| 2025-01-17 | 2025-01-15 | 9.566 | 99,372,909 | +2,148,733 | 8.02% | 950,650,316 |
| 2025-01-16 | 2025-01-14 | 9.689 | 97,224,176 | +417,749 | 7.85% | 941,968,022 |
| 2025-01-15 | 2025-01-13 | 9.190 | 96,806,427 | +2,844,916 | 7.81% | 889,645,285 |
| 2025-01-14 | 2025-01-10 | 9.159 | 93,961,511 | -848,537 | 7.58% | 860,631,904 |
| 2025-01-13 | 2025-01-09 | 9.241 | 94,810,048 | +363,259 | 7.65% | 876,123,148 |
| 2025-01-10 | 2025-01-08 | 9.231 | 94,446,789 | -125,624 | 7.62% | 871,805,139 |
| 2025-01-09 | 2025-01-07 | 9.434 | 94,572,413 | -424,849 | 7.63% | 892,214,228 |
| 2025-01-08 | 2025-01-06 | 9.383 | 94,997,262 | +1,318,405 | 7.67% | 891,388,341 |
| 2025-01-07 | 2025-01-03 | 9.231 | 93,678,857 | +792,513 | 7.56% | 864,716,628 |
| 2025-01-06 | 2025-01-02 | 9.343 | 92,886,344 | +612,224 | 7.50% | 867,799,690 |
| 2025-01-03 | 2024-12-31 | 9.994 | 92,274,120 | +443,870 | 7.45% | 922,181,361 |
| 2025-01-02 | 2024-12-27 | 10.218 | 91,830,250 | +983,773 | 7.41% | 938,305,840 |
| 2024-12-30 | 2024-12-24 | 10.197 | 90,846,477 | +12,319 | 7.33% | 926,404,704 |
| 2024-12-27 | 2024-12-20 | 10.177 | 90,834,158 | -2,159,707 | 7.33% | 924,430,221 |
| 2024-12-23 | 2024-12-19 | 10.279 | 92,993,865 | +507,352 | 7.51% | 955,873,919 |
| 2024-12-20 | 2024-12-18 | 10.279 | 92,486,513 | +1,547,633 | 7.46% | 950,658,903 |
| 2024-12-19 | 2024-12-17 | 10.218 | 90,938,880 | +788,858 | 7.34% | 929,197,974 |
| 2024-12-18 | 2024-12-16 | 10.320 | 90,150,022 | -1,286,593 | 7.28% | 930,312,234 |
| 2024-12-17 | 2024-12-13 | 10.584 | 91,436,615 | +145,695 | 7.38% | 967,783,959 |
| 2024-12-16 | 2024-12-12 | 10.991 | 91,290,920 | -1,256,569 | 7.37% | 1,003,405,043 |
| 2024-12-13 | 2024-12-11 | 10.930 | 92,547,489 | +588,376 | 7.47% | 1,011,565,156 |
| 2024-12-12 | 2024-12-10 | 11.012 | 91,959,113 | -2,591,856 | 7.42% | 1,012,621,105 |
| 2024-12-11 | 2024-12-09 | 11.622 | 94,550,969 | +493,640 | 7.63% | 1,098,897,102 |
| 2024-12-10 | 2024-12-06 | 10.930 | 94,057,329 | +495,952 | 7.59% | 1,028,068,052 |
| 2024-12-09 | 2024-12-05 | 10.727 | 93,561,377 | -2,026,744 | 7.55% | 1,003,603,474 |
| 2024-12-06 | 2024-12-04 | 10.584 | 95,588,121 | +2,266,008 | 7.71% | 1,011,724,353 |
| 2024-12-05 | 2024-12-03 | 10.747 | 93,322,113 | -1,750,432 | 7.53% | 1,002,936,465 |
| 2024-12-04 | 2024-12-02 | 10.788 | 95,072,545 | -401,882 | 7.67% | 1,025,618,687 |
| 2024-12-03 | 2024-11-29 | 10.625 | 95,474,427 | -448,652 | 7.71% | 1,014,407,612 |
| 2024-12-02 | 2024-11-28 | 10.259 | 95,923,079 | +106,731 | 7.74% | 984,030,553 |
| 2024-11-29 | 2024-11-27 | 10.523 | 95,816,348 | +728,956 | 7.73% | 1,008,289,148 |
| 2024-11-28 | 2024-11-26 | 10.055 | 95,087,392 | +54,051 | 7.67% | 956,103,308 |
| 2024-11-27 | 2024-11-25 | 10.096 | 95,033,341 | +365,923 | 7.67% | 959,428,489 |
| 2024-11-26 | 2024-11-22 | 10.259 | 94,667,418 | -296,415 | 7.64% | 971,149,307 |
| 2024-11-25 | 2024-11-21 | 10.849 | 94,963,833 | -27,228 | 7.66% | 1,030,244,680 |
| 2024-11-22 | 2024-11-20 | 10.890 | 94,991,061 | +1,164,627 | 7.67% | 1,034,407,013 |
| 2024-11-21 | 2024-11-19 | 10.625 | 93,826,434 | -996,935 | 7.57% | 996,897,827 |
| 2024-11-20 | 2024-11-18 | 10.381 | 94,823,369 | +2,798,432 | 7.65% | 984,329,483 |
| 2024-11-19 | 2024-11-15 | 10.279 | 92,024,937 | +696,510 | 7.43% | 945,914,413 |
| 2024-11-18 | 2024-11-14 | 10.849 | 91,328,427 | +2,097,126 | 7.37% | 990,804,847 |
| 2024-11-15 | 2024-11-13 | 11.174 | 89,231,301 | -1,331,501 | 7.20% | 997,113,291 |
| 2024-11-14 | 2024-11-12 | 11.012 | 90,562,802 | -976,503 | 7.31% | 997,245,424 |
| 2024-11-13 | 2024-11-11 | 11.724 | 91,539,305 | -61,279 | 7.39% | 1,073,210,789 |
| 2024-11-12 | 2024-11-08 | 12.009 | 91,600,584 | -1,475,037 | 7.39% | 1,100,031,673 |
| 2024-11-11 | 2024-11-07 | 12.701 | 93,075,621 | -1,752,620 | 7.51% | 1,182,157,843 |
| 2024-11-08 | 2024-11-06 | 11.601 | 94,828,241 | +603,926 | 7.65% | 1,100,079,201 |
| 2024-11-07 | 2024-11-05 | 11.252 | 94,224,315 | +74,304 | 7.60% | 1,060,184,275 |
| 2024-11-06 | 2024-11-04 | 10.328 | 94,150,011 | +1,561,415 | 7.66% | 972,357,954 |
| 2024-11-05 | 2024-11-01 | 9.702 | 92,588,596 | +2,183,308 | 7.54% | 898,249,786 |
| 2024-11-04 | 2024-10-31 | 9.568 | 90,405,288 | +1,980,396 | 7.36% | 865,002,896 |
| 2024-11-01 | 2024-10-30 | 9.476 | 88,424,892 | +3,705,687 | 7.20% | 837,884,303 |
| 2024-10-31 | 2024-10-29 | 9.671 | 84,719,205 | -322,830 | 6.90% | 819,295,538 |
| 2024-10-30 | 2024-10-28 | 9.681 | 85,042,035 | +157,175 | 6.92% | 823,290,591 |
| 2024-10-29 | 2024-10-25 | 9.732 | 84,884,860 | +153,003 | 6.91% | 826,126,188 |
| 2024-10-28 | 2024-10-24 | 9.619 | 84,731,857 | -1,582,487 | 6.90% | 815,068,540 |
| 2024-10-25 | 2024-10-23 | 9.763 | 86,314,344 | +2,909,761 | 7.03% | 842,696,726 |
| 2024-10-24 | 2024-10-22 | 9.609 | 83,404,583 | -159,415 | 6.79% | 801,444,733 |
| 2024-10-23 | 2024-10-21 | 9.609 | 83,563,998 | +458,871 | 6.80% | 802,976,572 |
| 2024-10-22 | 2024-10-18 | 9.753 | 83,105,127 | +3,260,436 | 6.77% | 810,511,606 |
| 2024-10-21 | 2024-10-17 | 8.911 | 79,844,691 | +42,333 | 6.50% | 711,497,838 |
| 2024-10-18 | 2024-10-16 | 9.229 | 79,802,358 | +125,626 | 6.50% | 736,517,773 |
| 2024-10-17 | 2024-10-15 | 9.188 | 79,676,732 | -5,288,042 | 6.49% | 732,086,441 |
| 2024-10-16 | 2024-10-14 | 9.712 | 84,964,774 | -3,351,447 | 6.92% | 825,159,413 |
| 2024-10-15 | 2024-10-10 | 10.010 | 88,316,221 | +480,145 | 7.19% | 884,001,310 |
| 2024-10-14 | 2024-10-09 | 10.348 | 87,836,076 | -8,174,707 | 7.15% | 908,952,677 |
| 2024-10-10 | 2024-10-08 | 11.888 | 96,010,783 | -263,970 | 7.82% | 1,141,396,105 |
| 2024-10-09 | 2024-10-07 | 17.617 | 96,274,753 | -5,903,170 | 7.84% | 1,696,045,551 |
| 2024-10-08 | 2024-10-04 | 14.414 | 102,177,923 | +792,578 | 8.32% | 1,472,760,045 |
| 2024-10-07 | 2024-10-03 | 13.531 | 101,385,345 | -3,641,416 | 8.25% | 1,371,824,039 |
| 2024-10-04 | 2024-10-02 | 13.428 | 105,026,761 | -4,444,612 | 8.55% | 1,410,313,072 |
| 2024-10-03 | 2024-09-30 | 9.075 | 109,471,373 | -5,057,707 | 8.91% | 993,483,470 |
| 2024-10-02 | 2024-09-27 | 7.741 | 114,529,080 | -584,205 | 9.32% | 886,533,055 |
| 2024-09-30 | 2024-09-26 | 6.950 | 115,113,285 | -1,133,254 | 9.37% | 800,058,846 |
| 2024-09-27 | 2024-09-25 | 6.221 | 116,246,539 | -1,247,302 | 9.46% | 723,203,420 |
| 2024-09-26 | 2024-09-24 | 6.108 | 117,493,841 | -1,348,594 | 9.57% | 717,694,937 |
| 2024-09-25 | 2024-09-23 | 5.564 | 118,842,435 | -551,397 | 9.68% | 661,269,731 |
| 2024-09-24 | 2024-09-20 | 5.533 | 119,393,832 | -220,873 | 9.72% | 660,660,698 |
| 2024-09-23 | 2024-09-19 | 5.492 | 119,614,705 | -903,793 | 9.74% | 656,970,957 |
| 2024-09-20 | 2024-09-17 | 5.379 | 120,518,498 | +9,740 | 9.81% | 648,325,066 |
| 2024-09-19 | 2024-09-16 | 5.379 | 120,508,758 | -45,611 | 9.81% | 648,272,670 |
| 2024-09-17 | 2024-09-13 | 5.390 | 120,554,369 | -654,578 | 9.81% | 649,755,662 |
| 2024-09-16 | 2024-09-12 | 5.328 | 121,208,947 | -776,094 | 9.87% | 645,817,563 |
| 2024-09-13 | 2024-09-11 | 5.297 | 121,985,041 | -624,555 | 9.93% | 646,195,744 |
| 2024-09-12 | 2024-09-10 | 5.318 | 122,609,596 | -471,666 | 9.98% | 652,021,680 |
| 2024-09-11 | 2024-09-09 | 5.369 | 123,081,262 | +408,927 | 10.02% | 660,847,794 |
| 2024-09-10 | 2024-09-05 | 5.277 | 122,672,335 | +94,485 | 9.99% | 647,317,825 |
| 2024-09-09 | 2024-09-04 | 5.246 | 122,577,850 | -2,171,915 | 9.98% | 643,044,037 |
| 2024-09-05 | 2024-09-03 | 5.308 | 124,749,765 | +9,923 | 10.16% | 662,122,116 |
| 2024-09-04 | 2024-09-02 | 5.318 | 124,739,842 | -388,448 | 10.16% | 663,350,048 |
| 2024-09-03 | 2024-08-30 | 5.421 | 125,128,290 | -3,753,183 | 10.19% | 678,261,627 |
| 2024-09-02 | 2024-08-29 | 5.359 | 128,881,473 | +446,837 | 10.49% | 690,667,164 |
| 2024-08-30 | 2024-08-28 | 5.338 | 128,434,636 | -699,386 | 10.46% | 685,635,535 |
| 2024-08-29 | 2024-08-27 | 5.369 | 129,134,022 | -640,939 | 10.51% | 693,346,267 |
| 2024-08-28 | 2024-08-26 | 5.400 | 129,774,961 | -81,822 | 10.57% | 700,784,466 |
| 2024-08-27 | 2024-08-23 | 5.410 | 129,856,783 | -179,507 | 10.57% | 702,559,435 |
| 2024-08-26 | 2024-08-22 | 5.369 | 130,036,290 | -1,844,023 | 10.59% | 698,190,724 |
| 2024-08-23 | 2024-08-21 | 5.359 | 131,880,313 | -236,199 | 10.74% | 706,737,747 |
| 2024-08-22 | 2024-08-20 | 5.379 | 132,116,512 | -88,661 | 10.76% | 710,716,178 |
| 2024-08-21 | 2024-08-19 | 5.400 | 132,205,173 | -462,799 | 10.76% | 713,907,605 |
| 2024-08-20 | 2024-08-16 | 5.379 | 132,667,972 | -423,109 | 10.80% | 713,682,738 |
| 2024-08-19 | 2024-08-15 | 5.421 | 133,091,081 | -178,256 | 10.84% | 721,424,173 |
| 2024-08-16 | 2024-08-14 | 5.390 | 133,269,337 | -638,537 | 10.85% | 718,285,924 |
| 2024-08-15 | 2024-08-13 | 5.451 | 133,907,874 | -2,255,172 | 10.90% | 729,975,781 |
| 2024-08-14 | 2024-08-12 | 5.441 | 136,163,046 | -1,064,681 | 11.09% | 740,871,593 |
| 2024-08-13 | 2024-08-09 | 5.513 | 137,227,727 | -154,391 | 11.17% | 756,526,196 |
| 2024-08-12 | 2024-08-08 | 5.533 | 137,382,118 | +36,873,821 | 11.18% | 760,198,114 |
| 2024-08-09 | 2024-08-07 | 5.533 | 100,508,297 | -457,622 | 8.18% | 556,158,392 |
| 2024-08-08 | 2024-08-06 | 5.492 | 100,965,919 | -645,752 | 8.22% | 554,544,497 |
| 2024-08-07 | 2024-08-05 | 5.482 | 101,611,671 | -1,139,667 | 8.27% | 557,048,060 |
| 2024-08-06 | 2024-08-02 | 5.544 | 102,751,338 | -1,481,714 | 8.37% | 569,625,025 |
| 2024-08-05 | 2024-08-01 | 5.657 | 104,233,052 | -430,645 | 8.49% | 589,610,038 |
| 2024-08-02 | 2024-07-31 | 5.677 | 104,663,697 | -1,891,926 | 8.52% | 594,195,034 |
| 2024-08-01 | 2024-07-30 | 5.400 | 106,555,623 | -216,432 | 8.67% | 575,400,099 |
| 2024-07-31 | 2024-07-29 | 5.513 | 106,772,055 | +3,172,082 | 8.69% | 588,626,354 |
| 2024-07-30 | 2024-07-26 | 5.513 | 103,599,973 | +1,678,642 | 8.43% | 571,138,903 |
| 2024-07-29 | 2024-07-25 | 5.369 | 101,921,331 | -1,675,052 | 8.30% | 547,235,913 |
| 2024-07-26 | 2024-07-24 | 5.451 | 103,596,383 | -244,669 | 8.43% | 564,737,893 |
| 2024-07-25 | 2024-07-23 | 5.523 | 103,841,052 | +321,932 | 8.45% | 573,534,002 |
| 2024-07-24 | 2024-07-22 | 5.657 | 103,519,120 | +281,567 | 8.43% | 585,571,573 |
| 2024-07-23 | 2024-07-19 | 5.585 | 103,237,553 | -3,782,600 | 8.40% | 576,559,878 |
| 2024-07-22 | 2024-07-18 | 5.585 | 107,020,153 | -465,004 | 8.71% | 597,684,898 |
| 2024-07-19 | 2024-07-17 | 5.605 | 107,485,157 | -499,700 | 8.75% | 602,488,766 |
| 2024-07-18 | 2024-07-16 | 5.575 | 107,984,857 | -758,557 | 8.79% | 601,963,976 |
| 2024-07-17 | 2024-07-15 | 5.605 | 108,743,414 | -97,408 | 8.85% | 609,541,699 |
| 2024-07-16 | 2024-07-12 | 5.657 | 108,840,822 | -275,770 | 8.86% | 615,674,586 |
| 2024-07-15 | 2024-07-11 | 5.657 | 109,116,592 | -77,391 | 8.88% | 617,234,521 |
| 2024-07-12 | 2024-07-10 | 5.503 | 109,193,983 | -334,594 | 8.89% | 600,857,260 |
| 2024-07-11 | 2024-07-09 | 5.533 | 109,528,577 | -913,241 | 8.92% | 606,071,728 |
| 2024-07-10 | 2024-07-08 | 5.513 | 110,441,818 | +313,554 | 8.99% | 608,857,483 |
| 2024-07-09 | 2024-07-05 | 5.636 | 110,128,264 | +3,801,507 | 8.97% | 620,696,009 |
| 2024-07-08 | 2024-07-04 | 5.729 | 106,326,757 | -1,835,156 | 8.66% | 609,094,366 |
| 2024-07-05 | 2024-07-03 | 5.749 | 108,161,913 | +76,786 | 8.81% | 621,827,897 |
| 2024-07-04 | 2024-07-02 | 6.209 | 108,085,127 | +285,656 | 8.80% | 671,062,416 |
| 2024-07-03 | 2024-06-28 | 6.241 | 107,799,471 | +5,257,743 | 8.78% | 672,774,758 |
| 2024-07-02 | 2024-06-27 | 6.284 | 102,541,728 | -129,951 | 8.76% | 644,382,418 |
| 2024-06-28 | 2024-06-26 | 6.446 | 102,671,679 | +1,199,720 | 8.78% | 661,799,361 |
| 2024-06-27 | 2024-06-25 | 6.446 | 101,471,959 | -894,879 | 8.67% | 654,066,226 |
| 2024-06-26 | 2024-06-24 | 6.532 | 102,366,838 | -430,002 | 8.75% | 668,661,639 |
| 2024-06-25 | 2024-06-21 | 6.597 | 102,796,840 | +301,730 | 8.79% | 678,118,640 |
| 2024-06-24 | 2024-06-20 | 6.812 | 102,495,110 | -66,334 | 8.76% | 698,223,915 |
| 2024-06-21 | 2024-06-19 | 6.834 | 102,561,444 | -82,058 | 8.77% | 700,886,799 |
| 2024-06-20 | 2024-06-18 | 6.812 | 102,643,502 | -376,990 | 8.77% | 699,234,800 |
| 2024-06-19 | 2024-06-17 | 6.726 | 103,020,492 | +4,638 | 8.81% | 692,919,375 |
| 2024-06-18 | 2024-06-14 | 6.780 | 103,015,854 | -296,876 | 8.81% | 698,440,168 |
| 2024-06-17 | 2024-06-13 | 6.683 | 103,312,730 | -193,459 | 8.83% | 690,430,587 |
| 2024-06-14 | 2024-06-12 | 6.640 | 103,506,189 | +182,391 | 8.85% | 687,260,725 |
| 2024-06-13 | 2024-06-11 | 6.607 | 103,323,798 | -113,957 | 8.83% | 682,708,534 |
| 2024-06-12 | 2024-06-07 | 6.748 | 103,437,755 | +22,730 | 8.84% | 697,955,791 |
| 2024-06-11 | 2024-06-06 | 6.748 | 103,415,025 | -88,665 | 8.84% | 697,802,418 |
| 2024-06-07 | 2024-06-05 | 6.801 | 103,503,690 | -35,574 | 8.85% | 703,978,973 |
| 2024-06-06 | 2024-06-04 | 6.855 | 103,539,264 | -494,196 | 8.85% | 709,801,127 |
| 2024-06-05 | 2024-06-03 | 6.758 | 104,033,460 | +19,051 | 8.89% | 703,096,731 |
| 2024-06-04 | 2024-05-31 | 6.737 | 104,014,409 | -1,964,841 | 8.89% | 700,725,656 |
| 2024-06-03 | 2024-05-30 | 6.866 | 105,979,250 | -2,531,556 | 9.06% | 727,670,501 |
| 2024-05-31 | 2024-05-29 | 6.834 | 108,510,806 | -314,040 | 9.28% | 741,543,688 |
| 2024-05-30 | 2024-05-28 | 6.952 | 108,824,846 | +2,152,609 | 9.30% | 756,592,917 |
| 2024-05-29 | 2024-05-27 | 7.039 | 106,672,237 | +143,336 | 9.12% | 750,825,613 |
| 2024-05-28 | 2024-05-24 | 6.877 | 106,528,901 | -369,587 | 9.11% | 732,592,757 |
| 2024-05-27 | 2024-05-23 | 7.006 | 106,898,488 | -209,044 | 9.14% | 748,961,364 |
| 2024-05-24 | 2024-05-22 | 7.297 | 107,107,532 | -42,141 | 9.16% | 781,597,527 |
| 2024-05-23 | 2024-05-21 | 7.146 | 107,149,673 | +67,832 | 9.16% | 765,735,662 |
| 2024-05-22 | 2024-05-20 | 7.437 | 107,081,841 | -308,246 | 9.15% | 796,414,971 |
| 2024-05-21 | 2024-05-17 | 7.470 | 107,390,087 | -461,272 | 9.18% | 802,180,174 |
| 2024-05-20 | 2024-05-16 | 7.136 | 107,851,359 | +136,556 | 9.22% | 769,587,680 |
| 2024-05-17 | 2024-05-14 | 7.093 | 107,714,803 | -2,742,463 | 9.21% | 763,969,078 |
| 2024-05-16 | 2024-05-13 | 7.179 | 110,457,266 | +163,004 | 9.44% | 792,944,907 |
| 2024-05-14 | 2024-05-10 | 7.060 | 110,294,262 | -357,838 | 9.43% | 778,697,382 |
| 2024-05-13 | 2024-05-09 | 6.748 | 110,652,100 | -65,399 | 9.46% | 746,635,249 |
| 2024-05-10 | 2024-05-08 | 6.597 | 110,717,499 | +1,028,475 | 9.46% | 730,368,753 |
| 2024-05-09 | 2024-05-07 | 6.812 | 109,689,024 | -532,626 | 9.38% | 747,230,768 |
| 2024-05-08 | 2024-05-06 | 6.801 | 110,221,650 | +1,508,038 | 9.42% | 749,671,089 |
| 2024-05-07 | 2024-05-03 | 6.748 | 108,713,612 | -325,192 | 9.29% | 733,555,122 |
| 2024-05-06 | 2024-05-02 | 6.758 | 109,038,804 | +224,420 | 9.32% | 736,924,704 |
| 2024-05-03 | 2024-04-30 | 6.467 | 108,814,384 | +188,373 | 9.30% | 703,739,703 |
| 2024-05-02 | 2024-04-29 | 6.801 | 108,626,011 | +306,559 | 9.29% | 738,818,372 |
| 2024-04-30 | 2024-04-26 | 6.737 | 108,319,452 | +2,629,231 | 9.26% | 729,727,927 |
| 2024-04-29 | 2024-04-25 | 6.284 | 105,690,221 | +736,011 | 9.03% | 664,167,861 |
| 2024-04-26 | 2024-04-24 | 6.209 | 104,954,210 | -454,448 | 8.97% | 651,623,657 |
| 2024-04-25 | 2024-04-23 | 6.101 | 105,408,658 | -200,376 | 9.01% | 643,083,269 |
| 2024-04-24 | 2024-04-22 | 6.090 | 105,609,034 | -3,188,040 | 9.03% | 643,167,385 |
| 2024-04-23 | 2024-04-19 | 5.982 | 108,797,074 | +236,483 | 9.30% | 650,855,672 |
| 2024-04-22 | 2024-04-18 | 6.025 | 108,560,591 | +585,717 | 9.28% | 654,121,618 |
| 2024-04-19 | 2024-04-17 | 5.950 | 107,974,874 | -1,213,120 | 9.23% | 642,445,482 |
| 2024-04-18 | 2024-04-16 | 5.918 | 109,187,994 | -1,279,989 | 9.33% | 646,132,710 |
| 2024-04-17 | 2024-04-15 | 6.058 | 110,467,983 | -1,056,252 | 9.44% | 669,186,599 |
| 2024-04-16 | 2024-04-12 | 6.047 | 111,524,235 | -803,487 | 9.53% | 674,382,993 |
| 2024-04-15 | 2024-04-11 | 6.284 | 112,327,722 | -77,002 | 9.60% | 705,878,577 |
| 2024-04-12 | 2024-04-10 | 6.360 | 112,404,724 | -2,535,973 | 9.61% | 714,843,662 |
| 2024-04-11 | 2024-04-09 | 6.349 | 114,940,697 | -54,549 | 9.82% | 729,732,379 |
| 2024-04-10 | 2024-04-08 | 6.263 | 114,995,246 | -746,366 | 9.83% | 720,162,519 |
| 2024-04-09 | 2024-04-05 | 6.176 | 115,741,612 | -84,424 | 9.89% | 714,856,128 |
| 2024-04-08 | 2024-04-03 | 6.446 | 115,826,036 | +375,893 | 9.90% | 746,589,492 |
| 2024-04-05 | 2024-04-02 | 6.489 | 115,450,143 | -256,942 | 9.87% | 749,144,270 |
| 2024-04-03 | 2024-03-28 | 6.392 | 115,707,085 | -131,155 | 9.89% | 739,586,783 |
| 2024-04-02 | 2024-03-27 | 6.381 | 115,838,240 | -211,989 | 9.90% | 739,176,502 |
| 2024-03-28 | 2024-03-26 | 6.467 | 116,050,229 | -136,242 | 9.92% | 750,536,379 |
| 2024-03-27 | 2024-03-25 | 6.478 | 116,186,471 | -382,228 | 9.93% | 752,669,865 |
| 2024-03-26 | 2024-03-22 | 6.618 | 116,568,699 | +19,946 | 9.96% | 771,480,256 |
| 2024-03-25 | 2024-03-21 | 6.845 | 116,548,753 | +800,501 | 9.96% | 797,729,866 |
| 2024-03-22 | 2024-03-20 | 6.780 | 115,748,252 | -297,340 | 9.89% | 784,764,921 |
| 2024-03-21 | 2024-03-19 | 6.769 | 116,045,592 | +53,072 | 9.92% | 785,530,021 |
| 2024-03-20 | 2024-03-18 | 6.974 | 115,992,520 | -23,390 | 9.91% | 808,925,936 |
| 2024-03-19 | 2024-03-15 | 6.801 | 116,015,910 | -439,390 | 9.92% | 789,080,672 |
| 2024-03-18 | 2024-03-14 | 6.920 | 116,455,300 | +325,990 | 9.95% | 805,877,039 |
| 2024-03-15 | 2024-03-13 | 6.963 | 116,129,310 | +182,857 | 9.93% | 808,628,156 |
| 2024-03-14 | 2024-03-12 | 7.071 | 115,946,453 | -382,285 | 9.91% | 819,852,645 |
| 2024-03-13 | 2024-03-11 | 6.963 | 116,328,738 | -80,714 | 9.94% | 810,016,807 |
| 2024-03-12 | 2024-03-08 | 6.801 | 116,409,452 | -511,183 | 9.95% | 791,757,342 |
| 2024-03-11 | 2024-03-07 | 6.758 | 116,920,635 | -128,137 | 9.99% | 790,193,043 |
| 2024-03-08 | 2024-03-06 | 6.845 | 117,048,772 | +9,741 | 10.01% | 801,152,297 |
| 2024-03-07 | 2024-03-05 | 6.651 | 117,039,031 | -586,276 | 10.00% | 778,377,685 |
| 2024-03-06 | 2024-03-04 | 6.855 | 117,625,307 | +201,042 | 10.05% | 806,366,322 |
| 2024-03-05 | 2024-03-01 | 6.931 | 117,424,265 | -226,583 | 10.04% | 813,848,034 |
| 2024-03-04 | 2024-02-29 | 6.812 | 117,650,848 | -111,329 | 10.06% | 801,468,828 |
| 2024-03-01 | 2024-02-28 | 6.758 | 117,762,177 | -474,538 | 10.07% | 795,880,496 |
| 2024-02-29 | 2024-02-27 | 6.920 | 118,236,715 | -546,959 | 10.11% | 818,204,528 |
| 2024-02-28 | 2024-02-26 | 6.866 | 118,783,674 | -271,979 | 10.15% | 815,587,727 |
| 2024-02-27 | 2024-02-23 | 6.985 | 119,055,653 | -110,864 | 10.18% | 831,571,359 |
| 2024-02-26 | 2024-02-22 | 7.006 | 119,166,517 | -557,303 | 10.19% | 834,914,682 |
| 2024-02-23 | 2024-02-21 | 6.931 | 119,723,820 | -981,658 | 10.23% | 829,785,867 |
| 2024-02-22 | 2024-02-20 | 6.791 | 120,705,478 | -28,759 | 10.32% | 819,675,634 |
| 2024-02-21 | 2024-02-19 | 6.607 | 120,734,237 | -317,751 | 10.32% | 797,747,426 |
| 2024-02-20 | 2024-02-16 | 6.704 | 121,051,988 | +20,410 | 10.35% | 811,590,222 |
| 2024-02-19 | 2024-02-15 | 6.392 | 121,031,578 | -10,205 | 10.35% | 773,620,348 |
| 2024-02-16 | 2024-02-14 | 6.446 | 121,041,783 | -60,303 | 10.35% | 780,209,065 |
| 2024-02-15 | 2024-02-09 | 6.554 | 121,102,086 | -121,533 | 10.35% | 793,651,239 |
| 2024-02-14 | 2024-02-07 | 6.748 | 121,223,619 | -226,614 | 10.36% | 817,967,548 |
| 2024-02-08 | 2024-02-06 | 6.769 | 121,450,233 | +259,963 | 10.38% | 822,114,847 |
| 2024-02-07 | 2024-02-05 | 6.360 | 121,190,270 | +114,316 | 10.36% | 770,715,796 |
| 2024-02-06 | 2024-02-02 | 6.413 | 121,075,954 | +219,416 | 10.35% | 776,514,126 |
| 2024-02-05 | 2024-02-01 | 6.510 | 120,856,538 | +675,373 | 10.33% | 786,831,220 |
| 2024-02-02 | 2024-01-31 | 6.413 | 120,181,165 | +412,379 | 10.27% | 770,775,445 |
| 2024-02-01 | 2024-01-30 | 6.478 | 119,768,786 | -67,261 | 10.24% | 775,876,530 |
| 2024-01-31 | 2024-01-29 | 6.661 | 119,836,047 | +23,194 | 10.24% | 798,271,171 |
| 2024-01-30 | 2024-01-26 | 6.629 | 119,812,853 | +12,060 | 10.24% | 794,242,314 |
| 2024-01-29 | 2024-01-25 | 6.694 | 119,800,793 | -1,567,136 | 10.24% | 801,910,294 |
| 2024-01-26 | 2024-01-24 | 6.607 | 121,367,929 | -4,232,307 | 10.37% | 801,934,525 |
| 2024-01-25 | 2024-01-23 | 6.327 | 125,600,236 | -1,393,717 | 10.74% | 794,699,706 |
| 2024-01-24 | 2024-01-22 | 6.187 | 126,993,953 | -1,506,184 | 10.86% | 785,722,934 |
| 2024-01-23 | 2024-01-19 | 6.413 | 128,500,137 | -4,180,852 | 10.98% | 824,128,725 |
| 2024-01-22 | 2024-01-18 | 6.521 | 132,680,989 | -1,112,310 | 11.34% | 865,243,948 |
| 2024-01-19 | 2024-01-17 | 6.413 | 133,793,299 | -2,072,049 | 11.44% | 858,076,135 |
| 2024-01-18 | 2024-01-16 | 6.791 | 135,865,348 | -782,673 | 11.61% | 922,621,882 |
| 2024-01-17 | 2024-01-15 | 6.888 | 136,648,021 | -260,694 | 11.68% | 941,193,025 |
| 2024-01-16 | 2024-01-12 | 6.888 | 136,908,715 | -334,914 | 11.70% | 942,988,612 |
| 2024-01-15 | 2024-01-11 | 6.877 | 137,243,629 | +308,844 | 11.73% | 943,816,069 |
| 2024-01-12 | 2024-01-10 | 6.780 | 136,934,785 | -667,738 | 11.70% | 928,408,109 |
| 2024-01-11 | 2024-01-09 | 6.888 | 137,602,523 | -1,340,419 | 11.76% | 947,767,366 |
| 2024-01-10 | 2024-01-08 | 6.963 | 138,942,942 | -587,787 | 11.88% | 967,483,359 |
| 2024-01-09 | 2024-01-05 | 7.222 | 139,530,729 | +1,429,704 | 11.93% | 1,007,671,931 |
| 2024-01-08 | 2024-01-04 | 7.265 | 138,101,025 | +265,982 | 11.80% | 1,003,301,113 |
| 2024-01-05 | 2024-01-03 | 7.330 | 137,835,043 | +132,203 | 11.78% | 1,010,283,021 |
| 2024-01-04 | 2024-01-02 | 7.287 | 137,702,840 | +193,103 | 11.77% | 1,003,376,878 |
| 2024-01-03 | 2023-12-29 | 7.437 | 137,509,737 | -576,332 | 11.75% | 1,022,720,680 |
| 2024-01-02 | 2023-12-28 | 7.405 | 138,086,069 | -23,794 | 11.80% | 1,022,541,867 |
| 2023-12-29 | 2023-12-27 | 7.211 | 138,109,863 | -299,347 | 11.81% | 995,921,958 |
| 2023-12-28 | 2023-12-22 | 7.125 | 138,409,210 | +1,073,313 | 11.83% | 986,145,381 |
| 2023-12-27 | 2023-12-21 | 7.254 | 137,335,897 | +70,408 | 11.74% | 996,262,144 |
| 2023-12-22 | 2023-12-20 | 7.211 | 137,265,489 | -352,466 | 11.73% | 989,833,105 |
| 2023-12-21 | 2023-12-19 | 7.276 | 137,617,955 | -911,944 | 11.76% | 1,001,274,990 |
| 2023-12-20 | 2023-12-18 | 7.351 | 138,529,899 | -97,088 | 11.84% | 1,018,362,475 |
| 2023-12-19 | 2023-12-15 | 7.470 | 138,626,987 | -349,388 | 11.85% | 1,035,512,902 |
| 2023-12-18 | 2023-12-14 | 7.351 | 138,976,375 | -171,158 | 11.88% | 1,021,644,614 |
| 2023-12-15 | 2023-12-13 | 7.265 | 139,147,533 | +2,558,528 | 11.89% | 1,010,903,972 |
| 2023-12-14 | 2023-12-12 | 7.481 | 136,589,005 | +50,562 | 11.68% | 1,021,761,907 |
| 2023-12-13 | 2023-12-11 | 7.405 | 136,538,443 | -133,130 | 11.67% | 1,011,081,534 |
| 2023-12-12 | 2023-12-08 | 7.448 | 136,671,573 | +227,961 | 11.68% | 1,017,960,053 |
| 2023-12-11 | 2023-12-07 | 7.631 | 136,443,612 | -645,621 | 11.66% | 1,041,264,257 |
| 2023-12-08 | 2023-12-06 | 7.588 | 137,089,233 | -934,247 | 11.72% | 1,040,280,604 |
| 2023-12-07 | 2023-12-05 | 7.664 | 138,023,480 | -408,670 | 11.80% | 1,057,784,184 |
| 2023-12-06 | 2023-12-04 | 7.707 | 138,432,150 | +1,450,652 | 11.83% | 1,066,884,735 |
| 2023-12-05 | 2023-12-01 | 7.901 | 136,981,498 | +414,908 | 11.71% | 1,082,281,865 |
| 2023-12-04 | 2023-11-30 | 7.901 | 136,566,590 | -548,711 | 11.67% | 1,079,003,704 |
| 2023-12-01 | 2023-11-29 | 7.825 | 137,115,301 | -445,830 | 11.72% | 1,072,993,368 |
| 2023-11-30 | 2023-11-28 | 8.030 | 137,561,131 | -27,987 | 11.76% | 1,104,654,602 |
| 2023-11-29 | 2023-11-27 | 8.030 | 137,589,118 | +2,022,778 | 11.76% | 1,104,879,345 |
| 2023-11-28 | 2023-11-24 | 8.235 | 135,566,340 | +371,901 | 11.59% | 1,116,399,736 |
| 2023-11-27 | 2023-11-23 | 8.343 | 135,194,439 | +171,514 | 11.56% | 1,127,909,577 |
| 2023-11-24 | 2023-11-22 | 8.289 | 135,022,925 | -27,855 | 11.54% | 1,119,201,664 |
| 2023-11-23 | 2023-11-21 | 8.311 | 135,050,780 | +212,503 | 11.54% | 1,122,343,951 |
| 2023-11-22 | 2023-11-20 | 8.311 | 134,838,277 | +13,916 | 11.53% | 1,120,577,938 |
| 2023-11-21 | 2023-11-17 | 8.321 | 134,824,361 | -1,799,348 | 11.52% | 1,121,915,547 |
| 2023-11-20 | 2023-11-16 | 8.429 | 136,623,709 | +533,870 | 11.68% | 1,151,615,018 |
| 2023-11-17 | 2023-11-15 | 8.408 | 136,089,839 | +252,557 | 11.63% | 1,144,181,176 |
| 2023-11-16 | 2023-11-14 | 8.257 | 135,837,282 | +245,850 | 11.61% | 1,121,559,319 |
| 2023-11-15 | 2023-11-13 | 8.203 | 135,591,432 | +237,965 | 11.59% | 1,112,221,791 |
| 2023-11-14 | 2023-11-10 | 8.192 | 135,353,467 | +286,671 | 11.57% | 1,108,810,863 |
| 2023-11-13 | 2023-11-09 | 8.160 | 135,066,796 | +308,786 | 11.55% | 1,102,094,850 |
| 2023-11-10 | 2023-11-08 | 8.224 | 134,758,010 | +988,406 | 11.52% | 1,108,290,530 |
| 2023-11-09 | 2023-11-07 | 8.332 | 133,769,604 | -74,219 | 11.43% | 1,114,580,475 |
| 2023-11-08 | 2023-11-06 | 8.386 | 133,843,823 | -426,296 | 11.44% | 1,122,412,321 |
| 2023-11-07 | 2023-11-03 | 7.793 | 134,270,119 | -83,960 | 11.48% | 1,046,386,593 |
| 2023-11-06 | 2023-11-02 | 7.578 | 134,354,079 | -187 | 11.48% | 1,018,077,118 |
| 2023-11-03 | 2023-11-01 | 7.578 | 134,354,266 | +150,758 | 11.48% | 1,018,078,535 |
| 2023-11-02 | 2023-10-31 | 7.588 | 134,203,508 | -89,032 | 11.47% | 1,018,382,723 |
| 2023-11-01 | 2023-10-30 | 7.631 | 134,292,540 | -544,647 | 11.48% | 1,024,848,433 |
| 2023-10-31 | 2023-10-27 | 7.675 | 134,837,187 | +56,470 | 11.53% | 1,034,818,473 |
| 2023-10-30 | 2023-10-26 | 7.739 | 134,780,717 | -1,291,774 | 11.52% | 1,043,101,817 |
| 2023-10-27 | 2023-10-25 | 7.804 | 136,072,491 | +325,068 | 11.63% | 1,061,899,453 |
| 2023-10-26 | 2023-10-24 | 7.728 | 135,747,423 | -1,779,459 | 11.60% | 1,049,120,190 |
| 2023-10-25 | 2023-10-20 | 7.772 | 137,526,882 | -2,116,580 | 11.76% | 1,068,802,244 |
| 2023-10-24 | 2023-10-19 | 7.761 | 139,643,462 | +666,116 | 11.94% | 1,083,746,228 |
| 2023-10-20 | 2023-10-18 | 8.106 | 138,977,346 | +1,738,071 | 11.88% | 1,126,513,368 |
| 2023-10-19 | 2023-10-17 | 8.041 | 137,239,275 | -6,471,567 | 11.73% | 1,103,549,296 |
| 2023-10-18 | 2023-10-16 | 7.955 | 143,710,842 | -68,560 | 12.28% | 1,143,195,197 |
| 2023-10-17 | 2023-10-13 | 8.095 | 143,779,402 | +37,110 | 12.29% | 1,163,887,772 |
| 2023-10-16 | 2023-10-12 | 8.321 | 143,742,292 | -36,737 | 12.29% | 1,196,124,432 |
| 2023-10-13 | 2023-10-11 | 8.073 | 143,779,029 | +480,105 | 12.29% | 1,160,785,193 |
| 2023-10-12 | 2023-10-10 | 8.106 | 143,298,924 | -100,949 | 12.25% | 1,161,542,929 |
| 2023-10-11 | 2023-10-09 | 8.063 | 143,399,873 | -102,051 | 12.26% | 1,156,178,423 |
| 2023-10-10 | 2023-10-06 | 8.149 | 143,501,924 | -3,247 | 12.27% | 1,169,375,565 |
| 2023-10-09 | 2023-10-05 | 8.041 | 143,505,171 | +6,958 | 12.27% | 1,153,933,744 |
| 2023-10-06 | 2023-10-04 | 8.052 | 143,498,213 | +623,233 | 12.27% | 1,155,424,547 |
| 2023-10-05 | 2023-10-03 | 8.192 | 142,874,980 | +44,067 | 12.21% | 1,170,426,834 |
| 2023-10-04 | 2023-09-29 | 8.548 | 142,830,913 | +1,086,954 | 12.21% | 1,220,871,330 |
| 2023-10-03 | 2023-09-28 | 8.429 | 141,743,959 | -1,278,730 | 12.12% | 1,194,774,121 |
| 2023-09-29 | 2023-09-27 | 8.494 | 143,022,689 | +1,554,683 | 12.23% | 1,214,802,430 |
| 2023-09-28 | 2023-09-26 | 8.472 | 141,468,006 | +33,304 | 12.09% | 1,198,547,564 |
| 2023-09-27 | 2023-09-25 | 8.699 | 141,434,702 | -463,869 | 12.09% | 1,230,280,130 |
| 2023-09-26 | 2023-09-22 | 8.936 | 141,898,571 | +15,403 | 12.13% | 1,267,964,364 |
| 2023-09-25 | 2023-09-21 | 8.666 | 141,883,168 | +816,588 | 12.13% | 1,229,593,111 |
| 2023-09-22 | 2023-09-20 | 8.720 | 141,066,580 | -62,423 | 12.06% | 1,230,119,079 |
| 2023-09-21 | 2023-09-19 | 8.688 | 141,129,003 | +600,864 | 12.06% | 1,226,099,769 |
| 2023-09-20 | 2023-09-18 | 8.677 | 140,528,139 | +641,531 | 12.01% | 1,219,364,848 |
| 2023-09-19 | 2023-09-15 | 8.828 | 139,886,608 | +2,753,390 | 11.96% | 1,234,907,808 |
| 2023-09-18 | 2023-09-14 | 8.903 | 137,133,218 | +993,852 | 11.72% | 1,220,948,119 |
| 2023-09-15 | 2023-09-13 | 8.882 | 136,139,366 | +58,448 | 11.64% | 1,209,164,619 |
| 2023-09-14 | 2023-09-12 | 8.968 | 136,080,918 | +63,262 | 11.63% | 1,220,379,917 |
| 2023-09-13 | 2023-09-11 | 9.119 | 136,017,656 | +98,397 | 11.63% | 1,240,338,273 |
| 2023-09-12 | 2023-09-07 | 8.893 | 135,919,259 | -5,567 | 11.62% | 1,208,674,730 |
| 2023-09-11 | 2023-09-06 | 9.065 | 135,924,826 | -833,109 | 11.62% | 1,232,166,159 |
| 2023-09-07 | 2023-09-05 | 9.141 | 136,757,935 | -2,488,734 | 11.69% | 1,250,037,041 |
| 2023-09-06 | 2023-09-04 | 9.302 | 139,246,669 | -240,881 | 11.90% | 1,295,299,226 |
| 2023-09-05 | 2023-08-31 | 9.000 | 139,487,550 | +864,346 | 11.92% | 1,255,441,317 |
| 2023-09-04 | 2023-08-30 | 9.313 | 138,623,204 | -1,303,937 | 11.85% | 1,290,993,841 |
| 2023-08-31 | 2023-08-29 | 9.464 | 139,927,141 | -907,245 | 11.96% | 1,324,253,020 |
| 2023-08-30 | 2023-08-28 | 9.367 | 140,834,386 | -248,634 | 12.04% | 1,319,176,714 |
| 2023-08-29 | 2023-08-25 | 9.227 | 141,083,020 | +120,606 | 12.06% | 1,301,736,276 |
| 2023-08-28 | 2023-08-24 | 9.065 | 140,962,414 | +327,491 | 12.05% | 1,277,832,177 |
| 2023-08-25 | 2023-08-23 | 8.979 | 140,634,923 | +589,934 | 12.02% | 1,262,736,333 |
| 2023-08-24 | 2023-08-22 | 9.259 | 140,044,989 | -47,315 | 11.97% | 1,296,687,228 |
| 2023-08-23 | 2023-08-21 | 8.946 | 140,092,304 | +658,457 | 11.97% | 1,253,334,128 |
| 2023-08-22 | 2023-08-18 | 9.410 | 139,433,847 | +476 | 11.92% | 1,312,069,829 |
| 2023-08-21 | 2023-08-17 | 9.496 | 139,433,371 | +726,065 | 11.92% | 1,324,088,858 |
| 2023-08-18 | 2023-08-16 | 9.442 | 138,707,306 | +8,814 | 11.86% | 1,309,718,429 |
| 2023-08-17 | 2023-08-15 | 9.518 | 138,698,492 | +81,329 | 11.86% | 1,320,100,326 |
| 2023-08-16 | 2023-08-14 | 9.475 | 138,617,163 | +263,484 | 11.85% | 1,313,349,692 |
| 2023-08-15 | 2023-08-11 | 9.485 | 138,353,679 | -411,049 | 11.83% | 1,312,344,573 |
| 2023-08-14 | 2023-08-10 | 9.960 | 138,764,728 | +336,583 | 11.86% | 1,382,055,728 |
| 2023-08-11 | 2023-08-09 | 9.884 | 138,428,145 | +1,075,249 | 11.83% | 1,368,258,738 |
| 2023-08-10 | 2023-08-08 | 9.917 | 137,352,896 | -1,616,584 | 11.74% | 1,362,072,245 |
| 2023-08-09 | 2023-08-07 | 9.960 | 138,969,480 | +600,125 | 11.88% | 1,384,094,998 |
| 2023-08-08 | 2023-08-04 | 10.035 | 138,369,355 | +458,768 | 11.83% | 1,388,558,217 |
| 2023-08-07 | 2023-08-03 | 9.938 | 137,910,587 | +24,631 | 11.79% | 1,370,575,687 |
| 2023-08-04 | 2023-08-02 | 9.787 | 137,885,956 | -277,560 | 11.79% | 1,349,523,273 |
| 2023-08-03 | 2023-08-01 | 9.787 | 138,163,516 | -108,870 | 11.81% | 1,352,239,820 |
| 2023-08-02 | 2023-07-31 | 9.927 | 138,272,386 | +5,234,226 | 11.82% | 1,372,680,874 |
| 2023-08-01 | 2023-07-28 | 10.024 | 133,038,160 | +3,983,984 | 11.37% | 1,333,624,833 |
| 2023-07-31 | 2023-07-27 | 9.529 | 129,054,176 | +423,976 | 11.03% | 1,229,699,008 |
| 2023-07-28 | 2023-07-26 | 9.518 | 128,630,200 | +361,818 | 10.99% | 1,224,272,640 |
| 2023-07-27 | 2023-07-25 | 9.507 | 128,268,382 | +797,765 | 10.96% | 1,219,446,347 |
| 2023-07-26 | 2023-07-24 | 8.979 | 127,470,617 | -509,239 | 10.90% | 1,144,536,336 |
| 2023-07-25 | 2023-07-21 | 9.087 | 127,979,856 | -359,193 | 10.94% | 1,162,903,526 |
| 2023-07-24 | 2023-07-20 | 9.000 | 128,339,049 | +39,760 | 10.97% | 1,155,100,542 |
| 2023-07-21 | 2023-07-19 | 9.087 | 128,299,289 | -2,128,397 | 10.97% | 1,165,806,090 |
| 2023-07-20 | 2023-07-18 | 8.936 | 130,427,686 | -536,659 | 11.15% | 1,165,463,871 |
| 2023-07-19 | 2023-07-14 | 8.839 | 130,964,345 | +1,190,065 | 11.19% | 1,157,554,434 |
| 2023-07-18 | 2023-07-13 | 8.903 | 129,774,280 | -282,245 | 11.09% | 1,155,428,753 |
| 2023-07-14 | 2023-07-12 | 8.731 | 130,056,525 | -674,366 | 11.12% | 1,135,511,822 |
| 2023-07-13 | 2023-07-11 | 8.612 | 130,730,891 | -147,759 | 11.17% | 1,125,899,162 |
| 2023-07-12 | 2023-07-10 | 8.699 | 130,878,650 | +596,496 | 11.19% | 1,138,457,538 |
| 2023-07-11 | 2023-07-07 | 8.655 | 130,282,154 | -149,484 | 11.14% | 1,127,651,679 |
| 2023-07-10 | 2023-07-06 | 8.483 | 130,431,638 | -473,220 | 11.15% | 1,106,450,976 |
| 2023-07-07 | 2023-07-05 | 8.515 | 130,904,858 | -213,867 | 11.19% | 1,114,698,330 |
| 2023-07-06 | 2023-07-04 | 8.569 | 131,118,725 | +1,037,227 | 11.21% | 1,123,586,058 |
| 2023-07-05 | 2023-07-03 | 8.569 | 130,081,498 | -467,116 | 11.12% | 1,114,697,825 |
| 2023-07-04 | 2023-06-30 | 9.037 | 130,548,614 | -2,156,428 | 11.16% | 1,179,828,958 |
| 2023-07-03 | 2023-06-29 | 8.836 | 132,705,042 | +4,460,429 | 11.34% | 1,172,600,136 |
| 2023-06-30 | 2023-06-28 | 8.892 | 128,244,613 | -300,403 | 11.37% | 1,140,359,238 |
| 2023-06-29 | 2023-06-27 | 9.004 | 128,545,016 | -3,478,324 | 11.40% | 1,157,408,182 |
| 2023-06-28 | 2023-06-26 | 8.892 | 132,023,340 | -442,529 | 11.71% | 1,173,959,918 |
| 2023-06-27 | 2023-06-23 | 8.680 | 132,465,869 | -1,660,276 | 11.75% | 1,149,743,967 |
| 2023-06-26 | 2023-06-21 | 9.004 | 134,126,145 | +470,456 | 11.90% | 1,207,660,184 |
| 2023-06-23 | 2023-06-20 | 9.172 | 133,655,689 | -321,932 | 11.85% | 1,225,848,293 |
| 2023-06-21 | 2023-06-19 | 9.295 | 133,977,621 | +2,148,306 | 11.88% | 1,245,284,868 |
| 2023-06-20 | 2023-06-16 | 9.351 | 131,829,315 | -125,617 | 11.69% | 1,232,689,504 |
| 2023-06-19 | 2023-06-15 | 9.418 | 131,954,932 | -281,410 | 11.70% | 1,242,719,588 |
| 2023-06-16 | 2023-06-14 | 9.161 | 132,236,342 | -46,070 | 11.73% | 1,211,351,423 |
| 2023-06-15 | 2023-06-13 | 9.239 | 132,282,412 | -25,593 | 11.73% | 1,222,130,486 |
| 2023-06-14 | 2023-06-12 | 9.272 | 132,308,005 | -335,304 | 11.74% | 1,226,806,524 |
| 2023-06-13 | 2023-06-09 | 9.362 | 132,643,309 | +142,436 | 11.77% | 1,241,784,489 |
| 2023-06-12 | 2023-06-08 | 9.272 | 132,500,873 | -1,217,757 | 11.75% | 1,228,594,864 |
| 2023-06-09 | 2023-06-07 | 9.272 | 133,718,630 | -1,020,213 | 11.86% | 1,239,886,337 |
| 2023-06-08 | 2023-06-06 | 9.161 | 134,738,843 | -1,327,225 | 11.95% | 1,234,275,592 |
| 2023-06-07 | 2023-06-05 | 9.194 | 136,066,068 | -755,798 | 12.07% | 1,250,999,331 |
| 2023-06-06 | 2023-06-02 | 9.149 | 136,821,866 | -264,501 | 12.14% | 1,251,826,780 |
| 2023-06-05 | 2023-06-01 | 9.641 | 137,086,367 | -169,359 | 12.16% | 1,321,712,381 |
| 2023-06-02 | 2023-05-31 | 9.597 | 137,255,726 | -1,673,992 | 12.17% | 1,317,204,435 |
| 2023-06-01 | 2023-05-30 | 9.899 | 138,929,718 | +109,969 | 12.32% | 1,375,225,289 |
| 2023-05-31 | 2023-05-29 | 9.776 | 138,819,749 | -1,590,972 | 12.31% | 1,357,057,072 |
| 2023-05-30 | 2023-05-25 | 9.675 | 140,410,721 | +182,667 | 12.45% | 1,358,475,474 |
| 2023-05-29 | 2023-05-24 | 9.742 | 140,228,054 | -1,433,618 | 12.44% | 1,366,118,861 |
| 2023-05-25 | 2023-05-23 | 9.820 | 141,661,672 | -525,705 | 12.57% | 1,391,176,729 |
| 2023-05-24 | 2023-05-22 | 10.022 | 142,187,377 | -245,008 | 12.61% | 1,424,965,919 |
| 2023-05-23 | 2023-05-19 | 10.078 | 142,432,385 | +1,182,325 | 12.63% | 1,435,386,848 |
| 2023-05-22 | 2023-05-18 | 10.089 | 141,250,060 | -1,620,118 | 12.53% | 1,425,051,645 |
| 2023-05-19 | 2023-05-17 | 9.675 | 142,870,178 | -410,116 | 12.67% | 1,382,270,751 |
| 2023-05-18 | 2023-05-16 | 9.843 | 143,280,294 | +353,142 | 12.71% | 1,410,277,449 |
| 2023-05-17 | 2023-05-15 | 9.921 | 142,927,152 | +328,061 | 12.68% | 1,417,992,014 |
| 2023-05-16 | 2023-05-12 | 9.854 | 142,599,091 | -21,457 | 12.65% | 1,405,167,481 |
| 2023-05-15 | 2023-05-11 | 10.201 | 142,620,548 | +1,773,554 | 12.65% | 1,454,830,390 |
| 2023-05-12 | 2023-05-10 | 10.268 | 140,846,994 | +1,846,219 | 12.49% | 1,446,191,115 |
| 2023-05-11 | 2023-05-09 | 10.849 | 139,000,775 | -750,113 | 12.33% | 1,508,080,002 |
| 2023-05-10 | 2023-05-08 | 10.145 | 139,750,888 | -116,674 | 12.40% | 1,417,742,271 |
| 2023-05-09 | 2023-05-05 | 9.899 | 139,867,562 | +1,354,810 | 12.41% | 1,384,508,737 |
| 2023-05-08 | 2023-05-04 | 9.429 | 138,512,752 | +752,658 | 12.29% | 1,306,028,812 |
| 2023-05-05 | 2023-05-03 | 9.049 | 137,760,094 | +118,552 | 12.22% | 1,246,543,324 |
| 2023-05-04 | 2023-05-02 | 9.049 | 137,641,542 | -1,628,131 | 12.21% | 1,245,470,588 |
| 2023-05-03 | 2023-04-28 | 8.914 | 139,269,673 | +2,204,742 | 12.35% | 1,241,510,230 |
| 2023-05-02 | 2023-04-27 | 8.702 | 137,064,931 | +502,468 | 12.16% | 1,192,727,888 |
| 2023-04-28 | 2023-04-26 | 8.680 | 136,562,463 | +83,141 | 12.11% | 1,185,300,554 |
| 2023-04-27 | 2023-04-25 | 8.657 | 136,479,322 | +404,113 | 12.11% | 1,181,525,889 |
| 2023-04-26 | 2023-04-24 | 8.713 | 136,075,209 | -305,410 | 12.07% | 1,185,637,407 |
| 2023-04-25 | 2023-04-21 | 8.747 | 136,380,619 | -382,655 | 12.10% | 1,192,874,722 |
| 2023-04-24 | 2023-04-20 | 9.105 | 136,763,274 | +28,600 | 12.13% | 1,245,171,922 |
| 2023-04-21 | 2023-04-19 | 9.082 | 136,734,674 | +313,367 | 12.13% | 1,241,852,780 |
| 2023-04-20 | 2023-04-18 | 9.250 | 136,421,307 | +235,137 | 12.10% | 1,261,894,771 |
| 2023-04-19 | 2023-04-17 | 9.373 | 136,186,170 | +328,565 | 12.08% | 1,276,475,401 |
| 2023-04-18 | 2023-04-14 | 9.026 | 135,857,605 | +528,096 | 12.05% | 1,226,289,230 |
| 2023-04-17 | 2023-04-13 | 9.037 | 135,329,509 | +634,333 | 12.00% | 1,223,036,145 |
| 2023-04-14 | 2023-04-12 | 9.060 | 134,695,176 | +226,518 | 11.95% | 1,220,316,508 |
| 2023-04-13 | 2023-04-11 | 9.071 | 134,468,658 | -2,173,897 | 11.93% | 1,219,768,321 |
| 2023-04-12 | 2023-04-06 | 8.780 | 136,642,555 | +468,951 | 12.12% | 1,199,750,821 |
| 2023-04-11 | 2023-04-04 | 8.791 | 136,173,604 | +431,128 | 12.08% | 1,197,156,431 |
| 2023-04-06 | 2023-04-03 | 8.859 | 135,742,476 | +2,653,558 | 12.04% | 1,202,475,879 |
| 2023-04-04 | 2023-03-31 | 8.557 | 133,088,918 | +648,023 | 11.80% | 1,138,777,177 |
| 2023-04-03 | 2023-03-30 | 8.590 | 132,440,895 | -44,649 | 11.75% | 1,137,676,408 |
| 2023-03-31 | 2023-03-29 | 8.668 | 132,485,544 | +432,548 | 11.75% | 1,148,432,888 |
| 2023-03-30 | 2023-03-28 | 8.657 | 132,052,996 | -6,220 | 11.71% | 1,143,206,394 |
| 2023-03-29 | 2023-03-27 | 8.579 | 132,059,216 | +576,960 | 11.71% | 1,132,920,678 |
| 2023-03-28 | 2023-03-24 | 8.657 | 131,482,256 | +166,143 | 11.66% | 1,138,265,396 |
| 2023-03-27 | 2023-03-23 | 8.859 | 131,316,113 | +160,036 | 11.65% | 1,163,264,905 |
| 2023-03-24 | 2023-03-22 | 8.657 | 131,156,077 | -158,248 | 11.63% | 1,135,441,606 |
| 2023-03-23 | 2023-03-21 | 8.612 | 131,314,325 | +51,483 | 11.65% | 1,130,936,592 |
| 2023-03-22 | 2023-03-20 | 8.456 | 131,262,842 | -22,351 | 11.64% | 1,109,938,776 |
| 2023-03-21 | 2023-03-17 | 8.646 | 131,285,193 | -1,672,382 | 11.64% | 1,135,090,963 |
| 2023-03-20 | 2023-03-16 | 8.467 | 132,957,575 | +452,858 | 11.79% | 1,125,756,311 |
| 2023-03-17 | 2023-03-15 | 8.433 | 132,504,717 | -183,282 | 11.75% | 1,117,475,756 |
| 2023-03-16 | 2023-03-14 | 8.266 | 132,687,999 | -983,456 | 11.77% | 1,096,759,761 |
| 2023-03-15 | 2023-03-13 | 8.445 | 133,671,455 | -567,078 | 11.86% | 1,128,810,530 |
| 2023-03-14 | 2023-03-10 | 8.355 | 134,238,533 | -175,766 | 11.91% | 1,121,587,665 |
| 2023-03-13 | 2023-03-09 | 8.579 | 134,414,299 | -876,175 | 11.92% | 1,153,124,662 |
| 2023-03-10 | 2023-03-08 | 8.769 | 135,290,474 | -166,785 | 12.00% | 1,186,366,039 |
| 2023-03-09 | 2023-03-07 | 8.914 | 135,457,259 | +42,914 | 12.01% | 1,207,524,719 |
| 2023-03-08 | 2023-03-06 | 9.004 | 135,414,345 | +234,654 | 12.01% | 1,219,259,025 |
| 2023-03-07 | 2023-03-03 | 9.015 | 135,179,691 | +244,077 | 11.99% | 1,218,658,204 |
| 2023-03-06 | 2023-03-02 | 8.847 | 134,935,614 | +81,807 | 11.97% | 1,193,819,032 |
| 2023-03-03 | 2023-03-01 | 8.937 | 134,853,807 | -2,571,998 | 11.96% | 1,205,161,962 |
| 2023-03-02 | 2023-02-28 | 8.624 | 137,425,805 | +715,692 | 12.19% | 1,185,108,445 |
| 2023-03-01 | 2023-02-27 | 8.646 | 136,710,113 | +315,602 | 12.13% | 1,181,994,788 |
| 2023-02-28 | 2023-02-24 | 8.836 | 136,394,511 | -534,561 | 12.10% | 1,205,200,795 |
| 2023-02-27 | 2023-02-23 | 9.026 | 136,929,072 | +829,665 | 12.15% | 1,235,960,595 |
| 2023-02-24 | 2023-02-22 | 8.937 | 136,099,407 | -405,454 | 12.07% | 1,216,293,644 |
| 2023-02-23 | 2023-02-21 | 9.004 | 136,504,861 | +397,639 | 12.11% | 1,229,077,937 |
| 2023-02-22 | 2023-02-20 | 9.026 | 136,107,222 | -260,170 | 12.07% | 1,228,542,344 |
| 2023-02-21 | 2023-02-17 | 8.579 | 136,367,392 | -267,323 | 12.10% | 1,169,880,020 |
| 2023-02-20 | 2023-02-16 | 8.624 | 136,634,715 | +13,858 | 12.12% | 1,178,286,382 |
| 2023-02-17 | 2023-02-15 | 8.601 | 136,620,857 | -756,698 | 12.12% | 1,175,110,672 |
| 2023-02-16 | 2023-02-14 | 8.836 | 137,377,555 | -10,729 | 12.19% | 1,213,887,108 |
| 2023-02-15 | 2023-02-13 | 8.859 | 137,388,284 | -280,733 | 12.19% | 1,217,055,283 |
| 2023-02-14 | 2023-02-10 | 8.847 | 137,669,017 | +131,416 | 12.21% | 1,218,002,333 |
| 2023-02-13 | 2023-02-09 | 9.049 | 137,537,601 | -33,080 | 12.20% | 1,244,530,062 |
| 2023-02-10 | 2023-02-08 | 8.836 | 137,570,681 | +195,761 | 12.20% | 1,215,593,596 |
| 2023-02-09 | 2023-02-07 | 8.903 | 137,374,920 | -4,899 | 12.18% | 1,223,083,044 |
| 2023-02-08 | 2023-02-06 | 8.881 | 137,379,819 | +985,753 | 12.19% | 1,220,053,478 |
| 2023-02-07 | 2023-02-03 | 9.228 | 136,394,066 | +988,080 | 12.10% | 1,258,591,661 |
| 2023-02-06 | 2023-02-02 | 9.429 | 135,405,986 | +65,266 | 12.01% | 1,276,735,293 |
| 2023-02-03 | 2023-02-01 | 9.597 | 135,340,720 | -156,491 | 12.00% | 1,298,826,663 |
| 2023-02-02 | 2023-01-31 | 9.082 | 135,497,211 | +975,415 | 12.02% | 1,230,613,884 |
| 2023-02-01 | 2023-01-30 | 9.105 | 134,521,796 | +43,361 | 11.93% | 1,224,764,210 |
| 2023-01-31 | 2023-01-27 | 9.731 | 134,478,435 | -114,886 | 11.93% | 1,308,601,230 |
| 2023-01-30 | 2023-01-26 | 9.843 | 134,593,321 | +757,712 | 11.94% | 1,324,773,422 |
| 2023-01-27 | 2023-01-20 | 9.451 | 133,835,609 | +880,198 | 11.87% | 1,264,922,197 |
| 2023-01-26 | 2023-01-19 | 9.384 | 132,955,411 | +6,259 | 11.79% | 1,247,680,544 |
| 2023-01-20 | 2023-01-18 | 9.183 | 132,949,152 | +2,802,893 | 11.79% | 1,220,855,190 |
| 2023-01-19 | 2023-01-17 | 9.172 | 130,146,259 | -235,584 | 11.54% | 1,193,660,896 |
| 2023-01-18 | 2023-01-16 | 9.228 | 130,381,843 | +323,430 | 11.56% | 1,203,113,194 |
| 2023-01-17 | 2023-01-13 | 8.691 | 130,058,413 | -1,531,079 | 11.54% | 1,130,303,037 |
| 2023-01-16 | 2023-01-12 | 8.366 | 131,589,492 | +122,039 | 11.67% | 1,100,926,266 |
| 2023-01-13 | 2023-01-11 | 8.277 | 131,467,453 | -57,667 | 11.66% | 1,088,141,550 |
| 2023-01-12 | 2023-01-10 | 8.221 | 131,525,120 | +274,028 | 11.67% | 1,081,263,321 |
| 2023-01-11 | 2023-01-09 | 8.221 | 131,251,092 | -1,097,437 | 11.64% | 1,079,010,547 |
| 2023-01-10 | 2023-01-06 | 8.020 | 132,348,529 | -27,202 | 11.74% | 1,061,386,842 |
| 2023-01-09 | 2023-01-05 | 7.997 | 132,375,731 | +391,399 | 11.74% | 1,058,643,751 |
| 2023-01-06 | 2023-01-04 | 7.897 | 131,984,332 | +389,569 | 11.71% | 1,042,227,444 |
| 2023-01-05 | 2023-01-03 | 7.651 | 131,594,763 | +4,923 | 11.67% | 1,006,769,692 |
| 2023-01-04 | 2022-12-30 | 7.639 | 131,589,840 | -2,361,493 | 11.67% | 1,005,260,198 |
| 2023-01-03 | 2022-12-29 | 7.550 | 133,951,333 | +275,520 | 11.88% | 1,011,314,509 |
| 2022-12-30 | 2022-12-28 | 7.662 | 133,675,813 | -42,021 | 11.86% | 1,024,185,990 |
| 2022-12-29 | 2022-12-23 | 7.516 | 133,717,834 | +21,905 | 11.86% | 1,005,064,727 |
| 2022-12-28 | 2022-12-22 | 7.516 | 133,695,929 | +271,346 | 11.86% | 1,004,900,082 |
| 2022-12-23 | 2022-12-21 | 7.393 | 133,424,583 | +47,385 | 11.83% | 986,444,689 |
| 2022-12-22 | 2022-12-20 | 7.382 | 133,377,198 | -205,633 | 11.83% | 984,602,536 |
| 2022-12-21 | 2022-12-19 | 7.516 | 133,582,831 | +11,175 | 11.85% | 1,004,050,002 |
| 2022-12-20 | 2022-12-16 | 7.740 | 133,571,656 | -79,124 | 11.85% | 1,033,845,948 |
| 2022-12-19 | 2022-12-15 | 7.718 | 133,650,780 | +61,403 | 11.85% | 1,031,468,604 |
| 2022-12-16 | 2022-12-14 | 7.785 | 133,589,377 | +296,015 | 11.85% | 1,039,959,890 |
| 2022-12-15 | 2022-12-13 | 7.718 | 133,293,362 | -48,123 | 11.82% | 1,028,710,181 |
| 2022-12-14 | 2022-12-12 | 7.796 | 133,341,485 | -346,447 | 11.83% | 1,039,521,535 |
| 2022-12-13 | 2022-12-09 | 7.997 | 133,687,932 | +565,027 | 11.86% | 1,069,137,770 |
| 2022-12-12 | 2022-12-08 | 7.818 | 133,122,905 | +16,093 | 11.81% | 1,040,795,455 |
| 2022-12-09 | 2022-12-07 | 7.718 | 133,106,812 | +257,297 | 11.81% | 1,027,270,455 |
| 2022-12-08 | 2022-12-06 | 7.975 | 132,849,515 | +402,034 | 11.78% | 1,059,460,887 |
| 2022-12-07 | 2022-12-05 | 8.120 | 132,447,481 | +1,584,516 | 11.75% | 1,075,513,210 |
| 2022-12-06 | 2022-12-02 | 7.572 | 130,862,965 | +17,069 | 11.61% | 990,925,147 |
| 2022-12-05 | 2022-12-01 | 7.695 | 130,845,896 | -665,458 | 11.61% | 1,006,894,501 |
| 2022-12-02 | 2022-11-30 | 7.695 | 131,511,354 | +931,439 | 11.66% | 1,012,015,380 |
| 2022-12-01 | 2022-11-29 | 7.639 | 130,579,915 | +277,067 | 11.58% | 997,545,033 |
| 2022-11-30 | 2022-11-28 | 7.304 | 130,302,848 | +1,697,196 | 11.56% | 951,705,358 |
| 2022-11-29 | 2022-11-25 | 7.718 | 128,605,652 | +9,835 | 11.41% | 992,532,123 |
| 2022-11-28 | 2022-11-24 | 7.662 | 128,595,817 | -121,145 | 11.41% | 985,264,508 |
| 2022-11-25 | 2022-11-23 | 7.617 | 128,716,962 | +418,459 | 11.42% | 980,433,897 |
| 2022-11-24 | 2022-11-22 | 7.527 | 128,298,503 | -148,196 | 11.38% | 965,766,370 |
| 2022-11-23 | 2022-11-21 | 7.472 | 128,446,699 | +31,879 | 11.39% | 959,698,543 |
| 2022-11-22 | 2022-11-18 | 7.718 | 128,414,820 | +1,008,759 | 11.39% | 991,059,350 |
| 2022-11-21 | 2022-11-17 | 7.885 | 127,406,061 | +788,414 | 11.30% | 1,004,649,636 |
| 2022-11-18 | 2022-11-16 | 7.885 | 126,617,647 | +29,218 | 11.23% | 998,432,664 |
| 2022-11-17 | 2022-11-15 | 8.076 | 126,588,429 | +176,110 | 11.23% | 1,022,272,394 |
| 2022-11-16 | 2022-11-14 | 7.774 | 126,412,319 | +1,222,023 | 11.21% | 982,674,368 |
| 2022-11-15 | 2022-11-11 | 7.550 | 125,190,296 | -616,452 | 11.10% | 945,169,860 |
| 2022-11-14 | 2022-11-10 | 7.248 | 125,806,748 | +1,414,352 | 11.16% | 911,831,030 |
| 2022-11-11 | 2022-11-09 | 7.281 | 124,392,396 | +192,714 | 11.03% | 905,753,971 |
| 2022-11-10 | 2022-11-08 | 7.203 | 124,199,682 | +549,847 | 11.02% | 894,626,537 |
| 2022-11-09 | 2022-11-07 | 7.214 | 123,649,835 | +578,525 | 10.97% | 892,048,939 |
| 2022-11-08 | 2022-11-04 | 7.002 | 123,071,310 | +577,502 | 10.92% | 861,720,811 |
| 2022-11-07 | 2022-11-03 | 6.767 | 122,493,808 | +437,618 | 10.86% | 828,905,337 |
| 2022-11-04 | 2022-11-02 | 6.767 | 122,056,190 | -1,063,811 | 10.83% | 825,944,012 |
| 2022-11-03 | 2022-11-01 | 6.655 | 123,120,001 | -566,505 | 10.92% | 819,371,778 |
| 2022-11-02 | 2022-10-31 | 6.364 | 123,686,506 | -3,277,377 | 10.97% | 787,172,680 |
| 2022-11-01 | 2022-10-28 | 6.622 | 126,963,883 | -4,827,002 | 11.26% | 840,692,800 |
| 2022-10-31 | 2022-10-27 | 6.756 | 131,790,885 | -1,245,985 | 11.69% | 890,343,799 |
| 2022-10-28 | 2022-10-26 | 6.532 | 133,036,870 | -951,617 | 11.80% | 869,001,029 |
| 2022-10-27 | 2022-10-25 | 6.454 | 133,988,487 | +6,438 | 11.88% | 864,726,407 |
| 2022-10-26 | 2022-10-24 | 6.532 | 133,982,049 | -302,639 | 11.88% | 875,174,968 |
| 2022-10-25 | 2022-10-21 | 6.924 | 134,284,688 | +128,762 | 11.91% | 929,720,846 |
| 2022-10-24 | 2022-10-20 | 6.856 | 134,155,926 | +1,791,715 | 11.90% | 919,826,169 |
| 2022-10-21 | 2022-10-19 | 6.868 | 132,364,211 | -1,241,396 | 11.74% | 909,021,953 |
| 2022-10-20 | 2022-10-18 | 6.991 | 133,605,607 | +61,953 | 11.85% | 933,985,485 |
| 2022-10-19 | 2022-10-17 | 6.935 | 133,543,654 | -176,463 | 11.85% | 926,083,976 |
| 2022-10-18 | 2022-10-14 | 6.924 | 133,720,117 | +424,615 | 11.86% | 925,812,035 |
| 2022-10-17 | 2022-10-13 | 6.789 | 133,295,502 | -1,779,279 | 11.82% | 904,981,312 |
| 2022-10-14 | 2022-10-12 | 6.856 | 135,074,781 | +42,509 | 11.98% | 926,126,203 |
| 2022-10-13 | 2022-10-11 | 6.778 | 135,032,272 | -1,230,220 | 11.98% | 915,262,406 |
| 2022-10-12 | 2022-10-10 | 6.767 | 136,262,492 | -615,302 | 12.09% | 922,076,868 |
| 2022-10-11 | 2022-10-07 | 6.655 | 136,877,794 | -204,739 | 12.14% | 910,930,803 |
| 2022-10-10 | 2022-10-06 | 6.856 | 137,082,533 | +106,341 | 12.16% | 939,892,146 |
| 2022-10-07 | 2022-10-05 | 6.868 | 136,976,192 | +246,312 | 12.15% | 940,695,106 |
| 2022-10-06 | 2022-10-03 | 6.532 | 136,729,880 | -549,286 | 12.13% | 893,123,887 |
| 2022-10-05 | 2022-09-30 | 6.711 | 137,279,166 | -308,574 | 12.18% | 921,279,288 |
| 2022-10-03 | 2022-09-29 | 6.711 | 137,587,740 | +844,440 | 12.20% | 923,350,126 |
| 2022-09-30 | 2022-09-28 | 6.935 | 136,743,300 | -4,702,794 | 12.13% | 948,272,533 |
| 2022-09-29 | 2022-09-27 | 7.136 | 141,446,094 | -1,197,458 | 12.55% | 1,009,362,261 |
| 2022-09-28 | 2022-09-26 | 7.136 | 142,643,552 | -185,964 | 12.65% | 1,017,907,346 |
| 2022-09-27 | 2022-09-23 | 7.337 | 142,829,516 | +371,297 | 12.67% | 1,047,990,218 |
| 2022-09-26 | 2022-09-22 | 7.427 | 142,458,219 | -100,874 | 12.64% | 1,058,013,027 |
| 2022-09-23 | 2022-09-21 | 7.427 | 142,559,093 | +289,575 | 12.64% | 1,058,762,201 |
| 2022-09-22 | 2022-09-20 | 7.561 | 142,269,518 | -468,121 | 12.62% | 1,075,706,967 |
| 2022-09-21 | 2022-09-19 | 7.572 | 142,737,639 | +1,237,139 | 12.66% | 1,080,842,971 |
| 2022-09-20 | 2022-09-16 | 7.617 | 141,500,500 | -1,767,528 | 12.55% | 1,077,805,788 |
| 2022-09-19 | 2022-09-15 | 8.008 | 143,268,028 | +221,727 | 12.71% | 1,147,354,783 |
| 2022-09-16 | 2022-09-14 | 8.042 | 143,046,301 | -202,829 | 12.69% | 1,150,379,006 |
| 2022-09-15 | 2022-09-13 | 8.187 | 143,249,130 | -109,287 | 12.71% | 1,172,839,271 |
| 2022-09-14 | 2022-09-09 | 8.199 | 143,358,417 | +313,993 | 12.72% | 1,175,337,510 |
| 2022-09-13 | 2022-09-08 | 7.997 | 143,044,424 | +1,154 | 12.69% | 1,143,964,112 |
| 2022-09-09 | 2022-09-07 | 8.076 | 143,043,270 | +182,703 | 12.69% | 1,155,154,442 |
| 2022-09-08 | 2022-09-06 | 8.165 | 142,860,567 | +222,292 | 12.67% | 1,166,462,160 |
| 2022-09-07 | 2022-09-05 | 8.109 | 142,638,275 | -4,368 | 12.65% | 1,156,670,102 |
| 2022-09-06 | 2022-09-02 | 8.098 | 142,642,643 | +157,846 | 12.65% | 1,155,110,066 |
| 2022-09-05 | 2022-09-01 | 8.243 | 142,484,797 | -153,120 | 12.64% | 1,174,549,816 |
| 2022-09-02 | 2022-08-31 | 8.266 | 142,637,917 | +730,226 | 12.65% | 1,179,002,841 |
| 2022-09-01 | 2022-08-30 | 8.120 | 141,907,691 | +1,964,819 | 12.59% | 1,152,332,948 |
| 2022-08-31 | 2022-08-29 | 8.109 | 139,942,872 | +1,162,180 | 12.41% | 1,134,812,770 |
| 2022-08-30 | 2022-08-26 | 8.243 | 138,780,692 | +447 | 12.31% | 1,144,015,640 |
| 2022-08-29 | 2022-08-25 | 8.243 | 138,780,245 | -49,173 | 12.31% | 1,144,011,955 |
| 2022-08-26 | 2022-08-24 | 8.087 | 138,829,418 | +139,665 | 12.31% | 1,122,678,034 |
| 2022-08-25 | 2022-08-23 | 8.165 | 138,689,753 | -3,816,111 | 12.30% | 1,132,407,299 |
| 2022-08-24 | 2022-08-22 | 8.165 | 142,505,864 | -13,858 | 12.64% | 1,163,565,996 |
| 2022-08-23 | 2022-08-19 | 8.310 | 142,519,722 | +380,307 | 12.64% | 1,184,402,200 |
| 2022-08-22 | 2022-08-18 | 8.232 | 142,139,415 | -113,993 | 12.61% | 1,170,112,889 |
| 2022-08-19 | 2022-08-17 | 8.389 | 142,253,408 | -1,831,741 | 12.62% | 1,193,326,729 |
| 2022-08-18 | 2022-08-16 | 8.243 | 144,085,149 | -9,387 | 12.78% | 1,187,742,052 |
| 2022-08-17 | 2022-08-15 | 8.243 | 144,094,536 | -33,528 | 12.78% | 1,187,819,432 |
| 2022-08-16 | 2022-08-12 | 8.378 | 144,128,064 | +2,461,007 | 12.78% | 1,207,440,658 |
| 2022-08-15 | 2022-08-11 | 8.445 | 141,667,057 | -625,393 | 12.57% | 1,196,330,703 |
| 2022-08-12 | 2022-08-10 | 8.031 | 142,292,450 | +175,235 | 12.62% | 1,142,724,994 |
| 2022-08-11 | 2022-08-09 | 8.131 | 142,117,215 | +511,009 | 12.61% | 1,155,623,924 |
| 2022-08-10 | 2022-08-08 | 8.076 | 141,606,206 | +299,991 | 12.56% | 1,143,549,346 |
| 2022-08-09 | 2022-08-05 | 8.131 | 141,306,215 | -245,722 | 12.53% | 1,149,029,291 |
| 2022-08-08 | 2022-08-04 | 8.042 | 141,551,937 | +126,956 | 12.56% | 1,138,361,324 |
| 2022-08-05 | 2022-08-03 | 7.885 | 141,424,981 | -569,833 | 12.54% | 1,115,194,634 |
| 2022-08-04 | 2022-08-02 | 7.953 | 141,994,814 | +87,026 | 12.59% | 1,129,217,264 |
| 2022-08-03 | 2022-08-01 | 8.154 | 141,907,788 | -60,169 | 12.59% | 1,157,095,445 |
| 2022-08-02 | 2022-07-29 | 8.210 | 141,967,957 | +166,920 | 12.59% | 1,165,525,602 |
| 2022-08-01 | 2022-07-28 | 8.501 | 141,801,037 | -27,447 | 12.58% | 1,205,392,332 |
| 2022-07-29 | 2022-07-27 | 8.411 | 141,828,484 | -147,073 | 12.58% | 1,192,934,851 |
| 2022-07-28 | 2022-07-26 | 8.433 | 141,975,557 | +312,473 | 12.59% | 1,197,347,887 |
| 2022-07-27 | 2022-07-25 | 8.277 | 141,663,084 | +238,497 | 12.57% | 1,172,529,659 |
| 2022-07-26 | 2022-07-22 | 8.288 | 141,424,587 | -21,457 | 12.54% | 1,172,137,478 |
| 2022-07-25 | 2022-07-21 | 8.255 | 141,446,044 | -102,369 | 12.55% | 1,167,569,099 |
| 2022-07-22 | 2022-07-20 | 8.411 | 141,548,413 | -43,087 | 12.56% | 1,190,579,143 |
| 2022-07-21 | 2022-07-19 | 8.456 | 141,591,500 | +183,282 | 12.56% | 1,197,276,348 |
| 2022-07-20 | 2022-07-18 | 8.478 | 141,408,218 | +29,504 | 12.54% | 1,198,889,841 |
| 2022-07-19 | 2022-07-15 | 8.344 | 141,378,714 | -11,623 | 12.54% | 1,179,663,873 |
| 2022-07-18 | 2022-07-14 | 8.568 | 141,390,337 | -219,696 | 12.54% | 1,211,389,833 |
| 2022-07-15 | 2022-07-13 | 8.657 | 141,610,033 | -336,781 | 12.56% | 1,225,943,372 |
| 2022-07-14 | 2022-07-12 | 8.668 | 141,946,814 | -157,880 | 12.59% | 1,230,446,618 |
| 2022-07-13 | 2022-07-11 | 8.735 | 142,104,694 | +328,119 | 12.60% | 1,241,351,813 |
| 2022-07-12 | 2022-07-08 | 8.982 | 141,776,575 | +84,667 | 12.58% | 1,273,372,455 |
| 2022-07-11 | 2022-07-07 | 9.004 | 141,691,908 | +276,889 | 12.57% | 1,275,781,658 |
| 2022-07-08 | 2022-07-06 | 9.015 | 141,415,019 | +273,995 | 12.54% | 1,274,870,298 |
| 2022-07-07 | 2022-07-05 | 9.127 | 141,141,024 | +130,805 | 12.52% | 1,288,186,810 |
| 2022-07-06 | 2022-07-04 | 9.205 | 141,010,219 | -98,346 | 12.51% | 1,298,033,340 |
| 2022-07-05 | 2022-06-30 | 9.306 | 141,108,565 | -146,625 | 12.52% | 1,313,143,314 |
| 2022-07-04 | 2022-06-29 | 10.222 | 141,255,190 | +3,038,464 | 12.53% | 1,443,933,736 |
| 2022-06-30 | 2022-06-28 | 10.411 | 138,216,726 | +6,777,359 | 12.26% | 1,439,008,145 |
| 2022-06-29 | 2022-06-27 | 10.187 | 131,439,367 | +437,987 | 12.32% | 1,338,934,916 |
| 2022-06-28 | 2022-06-24 | 10.246 | 131,001,380 | +1,055,770 | 12.28% | 1,342,213,833 |
| 2022-06-27 | 2022-06-23 | 10.600 | 129,945,610 | +1,781,182 | 12.18% | 1,377,465,713 |
| 2022-06-24 | 2022-06-22 | 9.856 | 128,164,428 | -127,099 | 12.01% | 1,263,165,619 |
| 2022-06-23 | 2022-06-21 | 9.773 | 128,291,527 | -29,857 | 12.02% | 1,253,805,660 |
| 2022-06-22 | 2022-06-20 | 9.749 | 128,321,384 | +939,439 | 12.03% | 1,251,064,572 |
| 2022-06-21 | 2022-06-17 | 9.915 | 127,381,945 | +729,086 | 11.94% | 1,262,980,307 |
| 2022-06-20 | 2022-06-16 | 9.761 | 126,652,859 | +169,903 | 11.87% | 1,236,294,074 |
| 2022-06-17 | 2022-06-15 | 10.092 | 126,482,956 | +918,182 | 11.85% | 1,276,487,657 |
| 2022-06-16 | 2022-06-14 | 9.489 | 125,564,774 | -465,977 | 11.77% | 1,191,544,062 |
| 2022-06-15 | 2022-06-13 | 8.958 | 126,030,751 | +200,791 | 11.81% | 1,128,944,188 |
| 2022-06-14 | 2022-06-10 | 9.241 | 125,829,960 | +1,118,819 | 11.79% | 1,162,833,551 |
| 2022-06-13 | 2022-06-09 | 9.147 | 124,711,141 | -459,572 | 11.69% | 1,140,703,977 |
| 2022-06-10 | 2022-06-08 | 9.135 | 125,170,713 | -777,715 | 11.73% | 1,143,428,367 |
| 2022-06-09 | 2022-06-07 | 8.934 | 125,948,428 | +6,021 | 11.80% | 1,125,229,965 |
| 2022-06-08 | 2022-06-06 | 8.899 | 125,942,407 | +1,032,584 | 11.80% | 1,120,711,189 |
| 2022-06-07 | 2022-06-02 | 8.745 | 124,909,823 | +401,775 | 11.71% | 1,092,333,002 |
| 2022-06-06 | 2022-06-01 | 8.769 | 124,508,048 | +844,454 | 11.67% | 1,091,762,246 |
| 2022-06-02 | 2022-05-31 | 8.662 | 123,663,594 | +579,231 | 11.59% | 1,071,204,975 |
| 2022-06-01 | 2022-05-30 | 8.509 | 123,084,363 | -1,496,524 | 11.53% | 1,047,278,339 |
| 2022-05-31 | 2022-05-27 | 8.520 | 124,580,887 | -91,949 | 11.67% | 1,061,483,935 |
| 2022-05-30 | 2022-05-26 | 8.520 | 124,672,836 | -1,223,494 | 11.68% | 1,062,267,381 |
| 2022-05-27 | 2022-05-25 | 8.426 | 125,896,330 | -14,685 | 11.80% | 1,060,789,817 |
| 2022-05-26 | 2022-05-24 | 8.450 | 125,911,015 | -226,940 | 11.80% | 1,063,889,466 |
| 2022-05-25 | 2022-05-23 | 8.639 | 126,137,955 | -401,988 | 11.82% | 1,089,657,230 |
| 2022-05-24 | 2022-05-20 | 8.603 | 126,539,943 | +41,041 | 11.86% | 1,088,643,681 |
| 2022-05-23 | 2022-05-19 | 8.520 | 126,498,902 | +4,626,297 | 11.85% | 1,077,826,266 |
| 2022-05-20 | 2022-05-18 | 8.532 | 121,872,605 | +566,764 | 11.42% | 1,039,848,415 |
| 2022-05-19 | 2022-05-17 | 8.497 | 121,305,841 | +430,716 | 11.37% | 1,030,712,032 |
| 2022-05-18 | 2022-05-16 | 8.308 | 120,875,125 | +760,865 | 11.33% | 1,004,197,194 |
| 2022-05-17 | 2022-05-13 | 8.308 | 120,114,260 | -532,009 | 11.26% | 997,876,137 |
| 2022-05-16 | 2022-05-12 | 8.225 | 120,646,269 | +548,597 | 11.31% | 992,315,734 |
| 2022-05-13 | 2022-05-11 | 8.225 | 120,097,672 | +654,679 | 11.25% | 987,803,523 |
| 2022-05-12 | 2022-05-10 | 8.213 | 119,442,993 | +191,092 | 11.19% | 981,007,266 |
| 2022-05-11 | 2022-05-06 | 8.201 | 119,251,901 | -49,933 | 11.18% | 978,028,530 |
| 2022-05-10 | 2022-05-05 | 8.438 | 119,301,834 | +326,025 | 11.18% | 1,006,635,110 |
| 2022-05-06 | 2022-05-04 | 8.544 | 118,975,809 | -23,356 | 11.15% | 1,016,538,206 |
| 2022-05-05 | 2022-05-03 | 8.532 | 118,999,165 | -1,326,134 | 11.15% | 1,015,331,485 |
| 2022-05-04 | 2022-04-29 | 8.603 | 120,325,299 | +112,967 | 11.28% | 1,035,178,089 |
| 2022-05-03 | 2022-04-28 | 8.272 | 120,212,332 | -239,298 | 11.27% | 994,429,054 |
| 2022-04-29 | 2022-04-27 | 8.142 | 120,451,630 | +736,467 | 11.29% | 980,750,742 |
| 2022-04-28 | 2022-04-26 | 8.083 | 119,715,163 | -556,266 | 11.22% | 967,680,535 |
| 2022-04-27 | 2022-04-25 | 8.402 | 120,271,429 | -548,423 | 11.27% | 1,010,552,345 |
| 2022-04-26 | 2022-04-22 | 8.840 | 120,819,852 | +486,227 | 11.32% | 1,067,988,656 |
| 2022-04-25 | 2022-04-21 | 8.686 | 120,333,625 | +731,405 | 11.28% | 1,045,204,043 |
| 2022-04-22 | 2022-04-20 | 8.804 | 119,602,220 | +495,628 | 11.21% | 1,052,985,173 |
| 2022-04-21 | 2022-04-19 | 8.922 | 119,106,592 | +187,096 | 11.16% | 1,062,697,092 |
| 2022-04-20 | 2022-04-14 | 9.218 | 118,919,496 | +505,551 | 11.14% | 1,096,161,148 |
| 2022-04-19 | 2022-04-13 | 9.099 | 118,413,945 | +852,957 | 11.10% | 1,077,507,539 |
| 2022-04-14 | 2022-04-12 | 9.111 | 117,560,988 | +91,630 | 11.02% | 1,071,135,338 |
| 2022-04-13 | 2022-04-11 | 8.922 | 117,469,358 | -550,281 | 11.01% | 1,048,089,304 |
| 2022-04-12 | 2022-04-08 | 9.312 | 118,019,639 | -453,881 | 11.06% | 1,099,024,165 |
| 2022-04-11 | 2022-04-07 | 9.218 | 118,473,520 | +534,474 | 11.10% | 1,092,050,286 |
| 2022-04-08 | 2022-04-06 | 9.300 | 117,939,046 | +702,717 | 11.05% | 1,096,879,917 |
| 2022-04-07 | 2022-04-04 | 9.430 | 117,236,329 | +186,501 | 10.99% | 1,105,584,254 |
| 2022-04-06 | 2022-04-01 | 9.076 | 117,049,828 | +109,712 | 10.97% | 1,062,328,278 |
| 2022-04-04 | 2022-03-31 | 8.769 | 116,940,116 | -362,820 | 10.96% | 1,025,402,018 |
| 2022-04-01 | 2022-03-30 | 8.934 | 117,302,936 | -203,837 | 10.99% | 1,047,990,679 |
| 2022-03-31 | 2022-03-29 | 8.603 | 117,506,773 | +338,359 | 11.01% | 1,010,929,852 |
| 2022-03-30 | 2022-03-28 | 8.639 | 117,168,414 | -191,640 | 10.98% | 1,012,172,819 |
| 2022-03-29 | 2022-03-25 | 8.615 | 117,360,054 | -865,139 | 11.00% | 1,011,054,511 |
| 2022-03-28 | 2022-03-24 | 9.017 | 118,225,193 | -872,669 | 11.08% | 1,066,010,081 |
| 2022-03-25 | 2022-03-23 | 9.289 | 119,097,862 | -100,842 | 11.16% | 1,106,249,923 |
| 2022-03-24 | 2022-03-22 | 9.312 | 119,198,704 | +2,422,007 | 11.17% | 1,110,003,871 |
| 2022-03-23 | 2022-03-21 | 9.147 | 116,776,697 | -1,051,229 | 10.94% | 1,068,129,452 |
| 2022-03-22 | 2022-03-18 | 9.265 | 117,827,926 | -8,885 | 11.04% | 1,091,669,152 |
| 2022-03-21 | 2022-03-17 | 9.052 | 117,836,811 | +1,843,009 | 11.04% | 1,066,685,748 |
| 2022-03-18 | 2022-03-16 | 8.556 | 115,993,802 | -217,299 | 10.87% | 992,430,476 |
| 2022-03-17 | 2022-03-15 | 7.989 | 116,211,101 | -1,549,850 | 10.89% | 928,369,906 |
| 2022-03-16 | 2022-03-14 | 8.591 | 117,760,951 | +34,957 | 11.04% | 1,011,724,943 |
| 2022-03-15 | 2022-03-11 | 8.946 | 117,725,994 | +382,990 | 11.03% | 1,053,161,532 |
| 2022-03-14 | 2022-03-10 | 8.946 | 117,343,004 | -378,504 | 11.00% | 1,049,735,353 |
| 2022-03-11 | 2022-03-09 | 8.816 | 117,721,508 | -1,645,674 | 11.03% | 1,037,818,448 |
| 2022-03-10 | 2022-03-08 | 8.981 | 119,367,182 | +16,924 | 11.19% | 1,072,075,264 |
| 2022-03-09 | 2022-03-07 | 9.088 | 119,350,258 | +410,885 | 11.18% | 1,084,617,093 |
| 2022-03-08 | 2022-03-04 | 9.466 | 118,939,373 | +290,522 | 11.15% | 1,125,861,331 |
| 2022-03-07 | 2022-03-03 | 9.702 | 118,648,851 | +1,337,498 | 11.12% | 1,151,154,025 |
| 2022-03-04 | 2022-03-02 | 9.702 | 117,311,353 | +244,614 | 10.99% | 1,138,177,361 |
| 2022-03-03 | 2022-03-01 | 9.832 | 117,066,739 | -591,633 | 10.97% | 1,151,021,907 |
| 2022-03-02 | 2022-02-28 | 9.809 | 117,658,372 | +2,962 | 11.03% | 1,154,058,089 |
| 2022-03-01 | 2022-02-25 | 9.856 | 117,655,410 | -95,946 | 11.03% | 1,159,590,622 |
| 2022-02-28 | 2022-02-24 | 9.868 | 117,751,356 | +333,714 | 11.03% | 1,161,927,779 |
| 2022-02-25 | 2022-02-23 | 10.246 | 117,417,642 | -2,311,376 | 11.00% | 1,203,037,581 |
| 2022-02-24 | 2022-02-22 | 10.175 | 119,729,018 | +685,310 | 11.22% | 1,218,230,067 |
| 2022-02-23 | 2022-02-21 | 10.388 | 119,043,708 | -293,208 | 11.16% | 1,236,579,559 |
| 2022-02-22 | 2022-02-18 | 10.352 | 119,336,916 | +330,919 | 11.18% | 1,235,394,486 |
| 2022-02-21 | 2022-02-17 | 10.388 | 119,005,997 | +213,110 | 11.15% | 1,236,187,832 |
| 2022-02-18 | 2022-02-16 | 10.482 | 118,792,887 | +34,694 | 11.13% | 1,245,204,837 |
| 2022-02-17 | 2022-02-15 | 10.435 | 118,758,193 | +520,331 | 11.13% | 1,239,227,455 |
| 2022-02-16 | 2022-02-14 | 10.470 | 118,237,862 | +1,757,540 | 11.08% | 1,237,989,702 |
| 2022-02-15 | 2022-02-11 | 10.896 | 116,480,322 | +2,144,876 | 10.92% | 1,269,142,027 |
| 2022-02-14 | 2022-02-10 | 10.860 | 114,335,446 | -790,425 | 10.71% | 1,241,718,478 |
| 2022-02-11 | 2022-02-09 | 10.872 | 115,125,871 | +823,569 | 10.79% | 1,251,663,242 |
| 2022-02-10 | 2022-02-08 | 10.848 | 114,302,302 | -190,395 | 10.71% | 1,240,007,753 |
| 2022-02-09 | 2022-02-07 | 10.860 | 114,492,697 | -333,598 | 10.73% | 1,243,426,273 |
| 2022-02-08 | 2022-02-04 | 10.801 | 114,826,295 | -800,706 | 10.76% | 1,240,264,434 |
| 2022-02-07 | 2022-01-31 | 10.352 | 115,627,001 | +2,293,001 | 10.84% | 1,196,988,864 |
| 2022-02-04 | 2022-01-27 | 10.411 | 113,334,000 | +331,598 | 10.62% | 1,179,947,998 |
| 2022-01-28 | 2022-01-26 | 10.577 | 113,002,402 | +405,361 | 10.59% | 1,195,191,381 |
| 2022-01-27 | 2022-01-25 | 10.399 | 112,597,041 | +56,744 | 10.55% | 1,170,944,718 |
| 2022-01-26 | 2022-01-24 | 10.683 | 112,540,297 | +310,151 | 10.55% | 1,202,273,375 |
| 2022-01-25 | 2022-01-21 | 10.778 | 112,230,146 | +232,705 | 10.52% | 1,209,570,283 |
| 2022-01-24 | 2022-01-20 | 10.789 | 111,997,441 | +1,615,396 | 10.50% | 1,208,385,818 |
| 2022-01-21 | 2022-01-19 | 10.470 | 110,382,045 | -1,834,749 | 10.34% | 1,155,736,688 |
| 2022-01-20 | 2022-01-18 | 10.435 | 112,216,794 | +144,700 | 10.52% | 1,170,968,744 |
| 2022-01-19 | 2022-01-17 | 10.222 | 112,072,094 | -34,885 | 10.50% | 1,145,619,339 |
| 2022-01-18 | 2022-01-14 | 10.222 | 112,106,979 | +263,676 | 10.51% | 1,145,975,939 |
| 2022-01-17 | 2022-01-13 | 10.305 | 111,843,303 | +576,920 | 10.48% | 1,152,532,582 |
| 2022-01-14 | 2022-01-12 | 10.352 | 111,266,383 | +243,905 | 10.43% | 1,151,847,062 |
| 2022-01-13 | 2022-01-11 | 10.175 | 111,022,478 | -95,422 | 10.40% | 1,129,641,946 |
| 2022-01-12 | 2022-01-10 | 10.163 | 111,117,900 | -221,180 | 10.41% | 1,129,299,715 |
| 2022-01-11 | 2022-01-07 | 10.057 | 111,339,080 | +1,516,347 | 10.43% | 1,119,705,807 |
| 2022-01-10 | 2022-01-06 | 9.844 | 109,822,733 | -232,389 | 10.29% | 1,081,095,329 |
| 2022-01-07 | 2022-01-05 | 9.939 | 110,055,122 | -459,064 | 10.31% | 1,093,787,605 |
| 2022-01-06 | 2022-01-04 | 10.069 | 110,514,186 | -367,273 | 10.36% | 1,112,716,085 |
| 2022-01-05 | 2022-01-03 | 10.033 | 110,881,459 | -37,410 | 10.39% | 1,112,482,952 |
| 2022-01-04 | 2021-12-31 | 10.080 | 110,918,869 | +341,442 | 10.39% | 1,118,101,438 |
| 2022-01-03 | 2021-12-29 | 9.939 | 110,577,427 | +48,656 | 10.36% | 1,098,978,556 |
| 2021-12-30 | 2021-12-28 | 10.104 | 110,528,771 | +4,293,425 | 10.36% | 1,116,781,466 |
| 2021-12-29 | 2021-12-24 | 10.139 | 106,235,346 | +1,094,298 | 9.96% | 1,077,167,067 |
| 2021-12-28 | 2021-12-22 | 9.986 | 105,141,048 | +26,689 | 9.85% | 1,049,918,898 |
| 2021-12-23 | 2021-12-21 | 10.092 | 105,114,359 | -53,733 | 9.85% | 1,060,832,116 |
| 2021-12-22 | 2021-12-20 | 9.939 | 105,168,092 | -1,454,459 | 9.86% | 1,045,217,645 |
| 2021-12-21 | 2021-12-17 | 10.388 | 106,622,551 | -549,743 | 9.99% | 1,107,553,430 |
| 2021-12-20 | 2021-12-16 | 10.636 | 107,172,294 | +136,662 | 10.04% | 1,139,860,695 |
| 2021-12-17 | 2021-12-15 | 10.470 | 107,035,632 | +23,387 | 10.03% | 1,120,698,632 |
| 2021-12-16 | 2021-12-14 | 10.541 | 107,012,245 | +427,497 | 10.03% | 1,128,041,485 |
| 2021-12-15 | 2021-12-13 | 10.589 | 106,584,748 | -983,402 | 9.99% | 1,128,573,412 |
| 2021-12-14 | 2021-12-10 | 10.518 | 107,568,150 | +248,360 | 10.08% | 1,131,359,032 |
| 2021-12-13 | 2021-12-09 | 10.730 | 107,319,790 | +70,936 | 10.06% | 1,151,575,469 |
| 2021-12-10 | 2021-12-08 | 10.388 | 107,248,854 | +1,604,051 | 10.05% | 1,114,059,221 |
| 2021-12-09 | 2021-12-07 | 10.376 | 105,644,803 | +862,746 | 9.90% | 1,096,148,505 |
| 2021-12-08 | 2021-12-06 | 10.305 | 104,782,057 | +311,824 | 9.82% | 1,079,767,241 |
| 2021-12-07 | 2021-12-03 | 10.222 | 104,470,233 | +256,399 | 9.79% | 1,067,911,868 |
| 2021-12-06 | 2021-12-02 | 10.045 | 104,213,834 | +299,557 | 9.77% | 1,046,817,663 |
| 2021-12-03 | 2021-12-01 | 9.572 | 103,914,277 | -1,818,348 | 9.74% | 994,688,235 |
| 2021-12-02 | 2021-11-30 | 9.584 | 105,732,625 | -655,768 | 9.91% | 1,013,343,325 |
| 2021-12-01 | 2021-11-29 | 9.608 | 106,388,393 | +238,299 | 9.97% | 1,022,142,713 |
| 2021-11-30 | 2021-11-26 | 9.785 | 106,150,094 | -274,454 | 9.95% | 1,038,669,699 |
| 2021-11-29 | 2021-11-25 | 9.915 | 106,424,548 | +301,461 | 9.97% | 1,055,189,637 |
| 2021-11-26 | 2021-11-24 | 9.844 | 106,123,087 | -47,387 | 9.95% | 1,044,676,002 |
| 2021-11-25 | 2021-11-23 | 9.927 | 106,170,474 | -72,351 | 9.95% | 1,053,925,190 |
| 2021-11-24 | 2021-11-22 | 9.690 | 106,242,825 | +143,205 | 9.96% | 1,029,532,841 |
| 2021-11-23 | 2021-11-19 | 9.738 | 106,099,620 | -525,927 | 9.94% | 1,033,160,473 |
| 2021-11-22 | 2021-11-18 | 9.631 | 106,625,547 | -235,027 | 9.99% | 1,026,941,307 |
| 2021-11-19 | 2021-11-17 | 9.749 | 106,860,574 | +336,371 | 10.01% | 1,041,833,201 |
| 2021-11-18 | 2021-11-16 | 9.844 | 106,524,203 | +460,258 | 9.98% | 1,048,624,589 |
| 2021-11-17 | 2021-11-15 | 9.809 | 106,063,945 | +255,590 | 9.94% | 1,040,333,566 |
| 2021-11-16 | 2021-11-12 | 9.998 | 105,808,355 | +667,334 | 9.92% | 1,057,832,894 |
| 2021-11-15 | 2021-11-11 | 10.033 | 105,141,021 | -1,969,789 | 9.85% | 1,054,888,657 |
| 2021-11-12 | 2021-11-10 | 9.631 | 107,110,810 | -350,942 | 10.04% | 1,031,615,015 |
| 2021-11-11 | 2021-11-09 | 9.560 | 107,461,752 | +588,742 | 10.07% | 1,027,375,443 |
| 2021-11-10 | 2021-11-08 | 9.359 | 106,873,010 | -478,950 | 10.02% | 1,000,276,268 |
| 2021-11-09 | 2021-11-05 | 9.289 | 107,351,960 | -598,683 | 10.06% | 997,147,182 |
| 2021-11-08 | 2021-11-04 | 9.454 | 107,950,643 | -77,738 | 10.12% | 1,020,568,037 |
| 2021-11-05 | 2021-11-03 | 9.501 | 108,028,381 | +250,424 | 10.12% | 1,026,409,489 |
| 2021-11-04 | 2021-11-02 | 9.466 | 107,777,957 | -1,019,550 | 10.10% | 1,020,209,129 |
| 2021-11-03 | 2021-11-01 | 9.608 | 108,797,507 | -230,644 | 10.20% | 1,045,288,643 |
| 2021-11-02 | 2021-10-29 | 9.749 | 109,028,151 | -164,425 | 10.22% | 1,062,965,913 |
| 2021-11-01 | 2021-10-28 | 9.761 | 109,192,576 | -1,038,614 | 10.23% | 1,065,859,355 |
| 2021-10-29 | 2021-10-27 | 9.939 | 110,231,190 | +983,332 | 10.33% | 1,095,537,465 |
| 2021-10-28 | 2021-10-26 | 10.258 | 109,247,858 | -142,884 | 10.24% | 1,120,622,655 |
| 2021-10-27 | 2021-10-25 | 10.340 | 109,390,742 | -620,561 | 10.25% | 1,131,137,403 |
| 2021-10-26 | 2021-10-22 | 10.317 | 110,011,303 | +268,554 | 10.31% | 1,134,954,091 |
| 2021-10-25 | 2021-10-21 | 10.340 | 109,742,749 | +853,152 | 10.28% | 1,134,777,275 |
| 2021-10-22 | 2021-10-20 | 10.317 | 108,889,597 | -74,538 | 10.20% | 1,123,381,782 |
| 2021-10-21 | 2021-10-19 | 10.222 | 108,964,135 | -667,474 | 10.21% | 1,113,849,272 |
| 2021-10-20 | 2021-10-18 | 10.021 | 109,631,609 | -428,387 | 10.27% | 1,098,647,527 |
| 2021-10-19 | 2021-10-15 | 9.891 | 110,059,996 | -176,029 | 10.31% | 1,088,633,496 |
| 2021-10-18 | 2021-10-12 | 9.868 | 110,236,025 | +1,452,495 | 10.33% | 1,087,769,212 |
| 2021-10-15 | 2021-10-11 | 10.269 | 108,783,530 | -1,789,465 | 10.19% | 1,117,145,309 |
| 2021-10-12 | 2021-10-08 | 10.329 | 110,572,995 | +98,829 | 10.36% | 1,142,055,601 |
| 2021-10-11 | 2021-10-07 | 10.246 | 110,474,166 | -129,796 | 10.35% | 1,131,896,120 |
| 2021-10-08 | 2021-10-06 | 10.033 | 110,603,962 | -157,434 | 10.37% | 1,109,698,801 |
| 2021-10-07 | 2021-10-05 | 10.021 | 110,761,396 | +198,051 | 10.38% | 1,109,969,423 |
| 2021-10-06 | 2021-10-04 | 10.139 | 110,563,345 | +2,724,591 | 10.36% | 1,121,050,559 |
| 2021-10-05 | 2021-09-30 | 10.317 | 107,838,754 | -1,079,940 | 10.11% | 1,112,540,545 |
| 2021-10-04 | 2021-09-29 | 10.482 | 108,918,694 | +531,878 | 10.21% | 1,141,702,067 |
| 2021-09-30 | 2021-09-28 | 10.470 | 108,386,816 | -443,410 | 10.16% | 1,134,845,978 |
| 2021-09-29 | 2021-09-27 | 10.376 | 108,830,226 | +233,129 | 10.20% | 1,129,199,791 |
| 2021-09-28 | 2021-09-24 | 10.435 | 108,597,097 | -293,703 | 10.18% | 1,133,197,641 |
| 2021-09-27 | 2021-09-23 | 10.671 | 108,890,800 | +301,196 | 10.20% | 1,161,998,804 |
| 2021-09-24 | 2021-09-21 | 10.352 | 108,589,604 | +742,736 | 10.18% | 1,124,136,625 |
| 2021-09-23 | 2021-09-20 | 10.234 | 107,846,868 | +20,732 | 10.11% | 1,103,702,869 |
| 2021-09-21 | 2021-09-17 | 10.589 | 107,826,136 | -719,748 | 10.10% | 1,141,717,859 |
| 2021-09-20 | 2021-09-16 | 10.518 | 108,545,884 | -570,956 | 10.17% | 1,141,642,450 |
| 2021-09-17 | 2021-09-15 | 10.908 | 109,116,840 | -441,716 | 10.23% | 1,190,200,761 |
| 2021-09-16 | 2021-09-14 | 11.085 | 109,558,556 | -828,525 | 10.27% | 1,214,439,488 |
| 2021-09-15 | 2021-09-13 | 11.558 | 110,387,081 | +1,021,303 | 10.34% | 1,275,803,668 |
| 2021-09-14 | 2021-09-10 | 11.676 | 109,365,778 | +948,833 | 10.25% | 1,276,924,247 |
| 2021-09-13 | 2021-09-09 | 11.321 | 108,416,945 | +985,566 | 10.16% | 1,227,409,320 |
| 2021-09-10 | 2021-09-08 | 11.593 | 107,431,379 | +408,846 | 10.07% | 1,245,451,729 |
| 2021-09-09 | 2021-09-07 | 11.888 | 107,022,533 | -276,708 | 10.03% | 1,272,330,531 |
| 2021-09-08 | 2021-09-06 | 11.475 | 107,299,241 | -103,334 | 10.06% | 1,231,239,733 |
| 2021-09-07 | 2021-09-03 | 10.943 | 107,402,575 | -221,943 | 10.07% | 1,175,309,977 |
| 2021-09-06 | 2021-09-02 | 10.896 | 107,624,518 | +208,045 | 10.09% | 1,172,651,282 |
| 2021-09-03 | 2021-09-01 | 10.624 | 107,416,473 | +743,581 | 10.07% | 1,141,188,331 |
| 2021-09-02 | 2021-08-31 | 10.069 | 106,672,892 | +152,488 | 10.00% | 1,074,039,878 |
| 2021-09-01 | 2021-08-30 | 9.809 | 106,520,404 | +1,403,964 | 9.98% | 1,044,810,767 |
| 2021-08-31 | 2021-08-27 | 9.690 | 105,116,440 | -23,356 | 9.85% | 1,018,617,748 |
| 2021-08-30 | 2021-08-26 | 9.915 | 105,139,796 | +102,524 | 9.85% | 1,042,451,439 |
| 2021-08-27 | 2021-08-25 | 10.128 | 105,037,272 | +842,173 | 9.84% | 1,063,777,984 |
| 2021-08-26 | 2021-08-24 | 10.317 | 104,195,099 | +525,081 | 9.76% | 1,074,950,034 |
| 2021-08-25 | 2021-08-23 | 9.962 | 103,670,018 | +447,570 | 9.72% | 1,032,779,219 |
| 2021-08-24 | 2021-08-20 | 9.785 | 103,222,448 | +362,428 | 9.67% | 1,010,022,930 |
| 2021-08-23 | 2021-08-19 | 10.033 | 102,860,020 | +635,653 | 9.64% | 1,032,003,183 |
| 2021-08-20 | 2021-08-18 | 10.411 | 102,224,367 | +1,318,767 | 9.58% | 1,064,282,891 |
| 2021-08-19 | 2021-08-17 | 9.643 | 100,905,600 | +57,693 | 9.46% | 973,043,308 |
| 2021-08-18 | 2021-08-16 | 9.714 | 100,847,907 | -79,119 | 9.45% | 979,637,608 |
| 2021-08-17 | 2021-08-13 | 9.702 | 100,927,026 | -1,109,775 | 9.46% | 979,213,462 |
| 2021-08-16 | 2021-08-12 | 9.915 | 102,036,801 | -31,733 | 9.56% | 1,011,685,528 |
| 2021-08-13 | 2021-08-11 | 9.879 | 102,068,534 | +435,627 | 9.57% | 1,008,381,564 |
| 2021-08-12 | 2021-08-10 | 9.797 | 101,632,907 | +13,965 | 9.52% | 995,670,456 |
| 2021-08-11 | 2021-08-09 | 9.679 | 101,618,942 | +668,146 | 9.52% | 983,524,795 |
| 2021-08-10 | 2021-08-06 | 9.430 | 100,950,796 | +98,014 | 9.46% | 952,005,333 |
| 2021-08-09 | 2021-08-05 | 9.407 | 100,852,782 | -14,365 | 9.45% | 948,697,361 |
| 2021-08-06 | 2021-08-04 | 9.501 | 100,867,147 | -27,420 | 9.45% | 958,368,494 |
| 2021-08-05 | 2021-08-03 | 9.501 | 100,894,567 | +264,470 | 9.46% | 958,629,020 |
| 2021-08-04 | 2021-08-02 | 9.478 | 100,630,097 | -12,270 | 9.43% | 953,737,814 |
| 2021-08-03 | 2021-07-30 | 9.052 | 100,642,367 | +338,321 | 9.43% | 911,037,711 |
| 2021-08-02 | 2021-07-29 | 9.147 | 100,304,046 | +935,476 | 9.40% | 917,457,921 |
| 2021-07-30 | 2021-07-28 | 8.887 | 99,368,570 | +1,788,280 | 9.31% | 883,066,933 |
| 2021-07-29 | 2021-07-27 | 8.958 | 97,580,290 | -1,777,464 | 9.14% | 874,093,825 |
| 2021-07-28 | 2021-07-26 | 9.655 | 99,357,754 | +790,388 | 9.31% | 959,291,430 |
| 2021-07-27 | 2021-07-23 | 10.222 | 98,567,366 | +574,660 | 9.24% | 1,007,571,793 |
| 2021-07-26 | 2021-07-22 | 10.187 | 97,992,706 | +1,109,637 | 9.18% | 998,223,429 |
| 2021-07-23 | 2021-07-21 | 9.868 | 96,883,069 | -1,318,379 | 9.08% | 956,007,073 |
| 2021-07-22 | 2021-07-20 | 9.915 | 98,201,448 | -1,283,535 | 9.20% | 973,658,354 |
| 2021-07-21 | 2021-07-19 | 10.139 | 99,484,983 | -1,276,027 | 9.32% | 1,008,722,156 |
| 2021-07-20 | 2021-07-16 | 10.529 | 100,761,010 | +1,617,355 | 9.44% | 1,060,954,987 |
| 2021-07-19 | 2021-07-15 | 10.447 | 99,143,655 | +96,187 | 9.29% | 1,035,723,744 |
| 2021-07-16 | 2021-07-14 | 10.376 | 99,047,468 | -974,083 | 9.28% | 1,027,695,929 |
| 2021-07-15 | 2021-07-13 | 10.352 | 100,021,551 | +108,053 | 9.37% | 1,035,438,796 |
| 2021-07-14 | 2021-07-12 | 10.293 | 99,913,498 | +181,510 | 9.36% | 1,028,416,560 |
| 2021-07-13 | 2021-07-09 | 10.045 | 99,731,988 | -256,732 | 9.35% | 1,001,797,962 |
| 2021-07-12 | 2021-07-08 | 10.033 | 99,988,720 | -101,967 | 9.37% | 1,003,195,190 |
| 2021-07-09 | 2021-07-07 | 10.234 | 100,090,687 | -176,651 | 9.38% | 1,024,326,255 |
| 2021-07-08 | 2021-07-06 | 10.246 | 100,267,338 | -743,025 | 9.40% | 1,027,319,010 |
| 2021-07-07 | 2021-07-05 | 10.234 | 101,010,363 | -542,837 | 9.47% | 1,033,738,202 |
| 2021-07-06 | 2021-07-02 | 10.364 | 101,553,200 | +29,657 | 9.52% | 1,052,494,775 |
| 2021-07-05 | 2021-06-30 | 11.679 | 101,523,543 | +921,728 | 9.51% | 1,185,737,008 |
| 2021-07-02 | 2021-06-29 | 11.692 | 100,601,815 | +4,425,882 | 9.43% | 1,176,220,393 |
| 2021-06-30 | 2021-06-28 | 11.903 | 96,175,933 | -37,213 | 9.47% | 1,144,766,735 |
| 2021-06-29 | 2021-06-25 | 12.077 | 96,213,146 | -1,098,802 | 9.47% | 1,161,928,065 |
| 2021-06-28 | 2021-06-24 | 11.729 | 97,311,948 | +1,446,456 | 9.58% | 1,141,379,218 |
| 2021-06-25 | 2021-06-23 | 11.493 | 95,865,492 | +1,941,505 | 9.44% | 1,101,806,368 |
| 2021-06-24 | 2021-06-22 | 11.456 | 93,923,987 | -26,389 | 9.24% | 1,075,994,885 |
| 2021-06-23 | 2021-06-21 | 11.332 | 93,950,376 | -269,101 | 9.25% | 1,064,636,340 |
| 2021-06-22 | 2021-06-18 | 11.530 | 94,219,477 | -253,273 | 9.27% | 1,086,396,578 |
| 2021-06-21 | 2021-06-17 | 11.369 | 94,472,750 | -156,970 | 9.30% | 1,074,073,538 |
| 2021-06-18 | 2021-06-16 | 11.295 | 94,629,720 | +31,698 | 9.31% | 1,068,811,046 |
| 2021-06-17 | 2021-06-15 | 11.506 | 94,598,022 | -401,234 | 9.31% | 1,088,413,139 |
| 2021-06-16 | 2021-06-11 | 11.791 | 94,999,256 | -455,597 | 9.35% | 1,120,149,000 |
| 2021-06-15 | 2021-06-10 | 11.990 | 95,454,853 | -227,513 | 9.40% | 1,144,477,148 |
| 2021-06-11 | 2021-06-09 | 12.163 | 95,682,366 | +441,596 | 9.42% | 1,163,831,125 |
| 2021-06-10 | 2021-06-08 | 12.188 | 95,240,770 | +267,025 | 9.37% | 1,160,823,982 |
| 2021-06-09 | 2021-06-07 | 12.027 | 94,973,745 | +57,934 | 9.35% | 1,142,245,160 |
| 2021-06-08 | 2021-06-04 | 12.163 | 94,915,811 | +85,138 | 9.34% | 1,154,507,144 |
| 2021-06-07 | 2021-06-03 | 12.002 | 94,830,673 | +1,215,448 | 9.33% | 1,138,170,415 |
| 2021-06-04 | 2021-06-02 | 12.039 | 93,615,225 | +401,236 | 9.21% | 1,127,068,224 |
| 2021-06-03 | 2021-06-01 | 12.275 | 93,213,989 | +504,656 | 9.17% | 1,144,219,569 |
| 2021-06-02 | 2021-05-31 | 12.337 | 92,709,333 | +1,288,578 | 9.12% | 1,143,778,232 |
| 2021-06-01 | 2021-05-28 | 12.486 | 91,420,755 | +2,967,500 | 9.00% | 1,141,496,989 |
| 2021-05-31 | 2021-05-27 | 12.461 | 88,453,255 | +506,360 | 8.71% | 1,102,248,504 |
| 2021-05-28 | 2021-05-26 | 12.461 | 87,946,895 | +1,715,435 | 8.66% | 1,095,938,566 |
| 2021-05-27 | 2021-05-25 | 12.585 | 86,231,460 | +506,287 | 8.49% | 1,085,264,708 |
| 2021-05-26 | 2021-05-24 | 11.468 | 85,725,173 | +630,339 | 8.44% | 983,133,121 |
| 2021-05-25 | 2021-05-21 | 11.233 | 85,094,834 | -95,087 | 8.38% | 955,836,830 |
| 2021-05-24 | 2021-05-20 | 11.295 | 85,189,921 | -1,898,433 | 8.38% | 962,191,672 |
| 2021-05-21 | 2021-05-18 | 11.295 | 87,088,354 | -1,190,564 | 8.57% | 983,633,838 |
| 2021-05-20 | 2021-05-17 | 11.295 | 88,278,918 | -228,889 | 8.69% | 997,080,861 |
| 2021-05-18 | 2021-05-14 | 11.406 | 88,507,807 | +204,458 | 8.71% | 1,009,552,893 |
| 2021-05-17 | 2021-05-13 | 10.699 | 88,303,349 | +403,746 | 8.69% | 944,748,969 |
| 2021-05-14 | 2021-05-12 | 10.897 | 87,899,603 | +135,646 | 8.65% | 957,885,095 |
| 2021-05-13 | 2021-05-11 | 10.724 | 87,763,957 | -510,363 | 8.64% | 941,156,670 |
| 2021-05-12 | 2021-05-10 | 10.897 | 88,274,320 | -83,430 | 8.69% | 961,968,570 |
| 2021-05-11 | 2021-05-07 | 10.960 | 88,357,750 | +598,095 | 8.70% | 968,361,106 |
| 2021-05-10 | 2021-05-06 | 11.022 | 87,759,655 | +155,103 | 8.64% | 967,252,496 |
| 2021-05-07 | 2021-05-05 | 11.195 | 87,604,552 | +778,320 | 8.62% | 980,765,536 |
| 2021-05-06 | 2021-05-04 | 11.096 | 86,826,232 | -93,157 | 8.55% | 963,430,651 |
| 2021-05-05 | 2021-05-03 | 11.096 | 86,919,389 | -1,497,973 | 8.56% | 964,464,328 |
| 2021-05-04 | 2021-04-30 | 11.257 | 88,417,362 | +1,351,150 | 8.70% | 995,352,304 |
| 2021-05-03 | 2021-04-29 | 11.444 | 87,066,212 | -1,761,997 | 8.57% | 996,351,450 |
| 2021-04-30 | 2021-04-28 | 11.456 | 88,828,209 | +1,862,797 | 8.74% | 1,017,617,560 |
| 2021-04-29 | 2021-04-27 | 11.369 | 86,965,412 | +694,123 | 8.56% | 988,721,592 |
| 2021-04-28 | 2021-04-26 | 11.518 | 86,271,289 | -668,722 | 8.49% | 993,679,314 |
| 2021-04-27 | 2021-04-23 | 12.002 | 86,940,011 | +371,887 | 8.56% | 1,043,465,635 |
| 2021-04-26 | 2021-04-22 | 12.077 | 86,568,124 | -1,307,219 | 8.52% | 1,045,448,954 |
| 2021-04-23 | 2021-04-21 | 12.089 | 87,875,343 | -1,505,553 | 8.65% | 1,062,326,404 |
| 2021-04-22 | 2021-04-20 | 12.238 | 89,380,896 | +73,058 | 8.80% | 1,093,839,506 |
| 2021-04-21 | 2021-04-19 | 12.350 | 89,307,838 | +2,353,179 | 8.79% | 1,102,921,601 |
| 2021-04-20 | 2021-04-16 | 12.039 | 86,954,659 | +465,756 | 8.56% | 1,046,879,213 |
| 2021-04-19 | 2021-04-15 | 12.027 | 86,488,903 | -703,007 | 8.51% | 1,040,198,329 |
| 2021-04-16 | 2021-04-14 | 12.163 | 87,191,910 | -1,002,455 | 8.58% | 1,060,557,582 |
| 2021-04-15 | 2021-04-13 | 12.126 | 88,194,365 | -488,958 | 8.68% | 1,069,466,998 |
| 2021-04-14 | 2021-04-12 | 12.263 | 88,683,323 | -76,145 | 8.73% | 1,087,504,064 |
| 2021-04-13 | 2021-04-09 | 12.710 | 88,759,468 | +203,914 | 8.74% | 1,128,097,491 |
| 2021-04-12 | 2021-04-08 | 12.908 | 88,555,554 | +1,269,897 | 8.72% | 1,143,091,853 |
| 2021-04-09 | 2021-04-07 | 13.082 | 87,285,657 | -1,256,801 | 8.59% | 1,141,866,895 |
| 2021-04-08 | 2021-04-01 | 13.132 | 88,542,458 | +631,712 | 8.71% | 1,162,704,164 |
| 2021-04-07 | 2021-03-31 | 12.660 | 87,910,746 | -274,562 | 8.65% | 1,112,946,077 |
| 2021-04-01 | 2021-03-30 | 12.809 | 88,185,308 | +620,410 | 8.68% | 1,129,556,397 |
| 2021-03-31 | 2021-03-29 | 12.859 | 87,564,898 | +1,395,578 | 8.62% | 1,125,956,954 |
| 2021-03-30 | 2021-03-26 | 12.350 | 86,169,320 | -993,470 | 8.48% | 1,064,161,965 |
| 2021-03-29 | 2021-03-25 | 12.151 | 87,162,790 | +526,016 | 8.58% | 1,059,121,541 |
| 2021-03-26 | 2021-03-24 | 12.176 | 86,636,774 | +92,493 | 8.53% | 1,054,880,504 |
| 2021-03-25 | 2021-03-23 | 12.362 | 86,544,281 | -2,538,802 | 8.52% | 1,069,866,770 |
| 2021-03-24 | 2021-03-22 | 12.561 | 89,083,083 | -28,602 | 8.77% | 1,118,942,416 |
| 2021-03-23 | 2021-03-19 | 12.089 | 89,111,685 | -1,771,078 | 8.77% | 1,077,272,562 |
| 2021-03-22 | 2021-03-18 | 12.350 | 90,882,763 | -6,850,392 | 8.95% | 1,122,371,392 |
| 2021-03-19 | 2021-03-17 | 12.077 | 97,733,155 | -2,502,985 | 9.62% | 1,180,284,612 |
| 2021-03-18 | 2021-03-16 | 12.052 | 100,236,140 | -1,573,639 | 9.87% | 1,208,023,965 |
| 2021-03-17 | 2021-03-15 | 11.903 | 101,809,779 | -295,286 | 10.02% | 1,211,825,502 |
| 2021-03-16 | 2021-03-12 | 12.163 | 102,105,065 | +453,523 | 10.05% | 1,241,953,535 |
| 2021-03-15 | 2021-03-11 | 12.337 | 101,651,542 | -2,000,593 | 10.01% | 1,254,100,501 |
| 2021-03-12 | 2021-03-10 | 11.841 | 103,652,135 | +519,003 | 10.20% | 1,227,322,264 |
| 2021-03-11 | 2021-03-09 | 11.853 | 103,133,132 | -160,032 | 10.15% | 1,222,456,923 |
| 2021-03-10 | 2021-03-08 | 12.064 | 103,293,164 | -2,255,832 | 10.17% | 1,246,148,593 |
| 2021-03-09 | 2021-03-05 | 12.437 | 105,548,996 | -1,796,593 | 10.39% | 1,312,664,723 |
| 2021-03-08 | 2021-03-04 | 12.486 | 107,345,589 | -1,193,328 | 10.57% | 1,340,337,505 |
| 2021-03-05 | 2021-03-03 | 12.908 | 108,538,917 | -1,594,152 | 10.68% | 1,401,040,885 |
| 2021-03-04 | 2021-03-02 | 12.561 | 110,133,069 | -912,686 | 10.84% | 1,383,344,157 |
| 2021-03-03 | 2021-03-01 | 12.734 | 111,045,755 | -2,687,407 | 10.93% | 1,414,103,861 |
| 2021-03-02 | 2021-02-26 | 12.610 | 113,733,162 | +300,678 | 11.19% | 1,434,210,202 |
| 2021-03-01 | 2021-02-25 | 13.256 | 113,432,484 | +2,675,301 | 11.16% | 1,503,628,958 |
| 2021-02-26 | 2021-02-24 | 12.933 | 110,757,183 | -1,396,381 | 10.90% | 1,432,424,057 |
| 2021-02-25 | 2021-02-23 | 13.529 | 112,153,564 | +1,367,335 | 11.04% | 1,517,300,367 |
| 2021-02-24 | 2021-02-22 | 13.678 | 110,786,229 | +926,735 | 10.90% | 1,515,302,572 |
| 2021-02-23 | 2021-02-19 | 14.224 | 109,859,494 | -465,711 | 10.81% | 1,562,622,948 |
| 2021-02-22 | 2021-02-18 | 14.249 | 110,325,205 | +3,764,108 | 10.86% | 1,571,985,794 |
| 2021-02-19 | 2021-02-17 | 14.522 | 106,561,097 | +991,038 | 10.49% | 1,547,449,662 |
| 2021-02-18 | 2021-02-16 | 14.323 | 105,570,059 | +1,937,036 | 10.39% | 1,512,093,195 |
| 2021-02-17 | 2021-02-11 | 13.777 | 103,633,023 | +198,603 | 10.20% | 1,427,753,165 |
| 2021-02-16 | 2021-02-09 | 13.703 | 103,434,420 | -203,169 | 10.18% | 1,417,314,215 |
| 2021-02-10 | 2021-02-08 | 13.454 | 103,637,589 | -172,309 | 10.20% | 1,394,371,730 |
| 2021-02-09 | 2021-02-05 | 13.454 | 103,809,898 | -335,830 | 10.22% | 1,396,690,028 |
| 2021-02-08 | 2021-02-04 | 13.554 | 104,145,728 | +1,551,588 | 10.25% | 1,411,549,409 |
| 2021-02-05 | 2021-02-03 | 14.149 | 102,594,140 | -338,530 | 10.10% | 1,451,641,557 |
| 2021-02-04 | 2021-02-02 | 14.447 | 102,932,670 | +1,591,202 | 10.13% | 1,487,093,257 |
| 2021-02-03 | 2021-02-01 | 14.323 | 101,341,468 | -1,517,059 | 9.97% | 1,451,526,556 |
| 2021-02-02 | 2021-01-29 | 14.125 | 102,858,527 | -432,245 | 10.12% | 1,452,829,162 |
| 2021-02-01 | 2021-01-28 | 14.497 | 103,290,772 | -565,531 | 10.17% | 1,497,394,909 |
| 2021-01-29 | 2021-01-27 | 14.894 | 103,856,303 | -222,639 | 10.22% | 1,546,842,482 |
| 2021-01-28 | 2021-01-26 | 15.142 | 104,078,942 | -1,864,998 | 10.24% | 1,575,994,456 |
| 2021-01-27 | 2021-01-25 | 16.160 | 105,943,940 | +481,666 | 10.43% | 1,712,060,432 |
| 2021-01-26 | 2021-01-22 | 15.788 | 105,462,274 | -472,860 | 10.38% | 1,665,007,633 |
| 2021-01-25 | 2021-01-21 | 16.408 | 105,935,134 | +1,323,024 | 10.43% | 1,738,214,872 |
| 2021-01-22 | 2021-01-20 | 15.937 | 104,612,110 | +1,028,005 | 10.30% | 1,667,166,486 |
| 2021-01-21 | 2021-01-19 | 15.887 | 103,584,105 | -600,782 | 10.20% | 1,645,640,904 |
| 2021-01-20 | 2021-01-18 | 15.093 | 104,184,887 | +2,934,850 | 10.25% | 1,572,426,252 |
| 2021-01-19 | 2021-01-15 | 14.298 | 101,250,037 | +4,206,243 | 9.97% | 1,447,703,604 |
| 2021-01-18 | 2021-01-14 | 14.249 | 97,043,794 | +2,783,523 | 9.55% | 1,382,743,550 |
| 2021-01-15 | 2021-01-13 | 14.373 | 94,260,271 | +3,897,056 | 9.28% | 1,354,781,412 |
| 2021-01-14 | 2021-01-12 | 14.646 | 90,363,215 | +1,678,936 | 8.89% | 1,323,444,299 |
| 2021-01-13 | 2021-01-11 | 13.653 | 88,684,279 | -167,230 | 8.73% | 1,210,796,929 |
| 2021-01-12 | 2021-01-08 | 14.075 | 88,851,509 | -320,262 | 8.75% | 1,250,575,305 |
| 2021-01-11 | 2021-01-07 | 13.976 | 89,171,771 | -1,995,024 | 8.78% | 1,246,228,757 |
| 2021-01-08 | 2021-01-06 | 14.373 | 91,166,795 | +1,340,795 | 8.97% | 1,310,319,586 |
| 2021-01-07 | 2021-01-05 | 13.330 | 89,826,000 | +534,185 | 8.84% | 1,197,397,448 |
| 2021-01-06 | 2021-01-04 | 13.380 | 89,291,815 | -906,902 | 8.79% | 1,194,709,721 |
| 2021-01-05 | 2020-12-31 | 12.784 | 90,198,717 | +1,986,629 | 8.88% | 1,153,106,900 |
| 2021-01-04 | 2020-12-29 | 12.015 | 88,212,088 | -71,795 | 8.68% | 1,059,828,137 |
| 2020-12-30 | 2020-12-28 | 11.890 | 88,283,883 | -172,395 | 8.69% | 1,049,733,173 |
| 2020-12-29 | 2020-12-24 | 11.990 | 88,456,278 | -857,987 | 8.71% | 1,060,566,180 |
| 2020-12-28 | 2020-12-22 | 12.238 | 89,314,265 | +525,310 | 8.79% | 1,093,024,079 |
| 2020-12-23 | 2020-12-21 | 12.399 | 88,788,955 | -1,213,081 | 8.74% | 1,100,921,666 |
| 2020-12-22 | 2020-12-18 | 12.511 | 90,002,036 | -1,688,027 | 8.86% | 1,126,016,753 |
| 2020-12-21 | 2020-12-17 | 12.859 | 91,690,063 | +1,450,084 | 9.02% | 1,179,000,563 |
| 2020-12-18 | 2020-12-16 | 12.635 | 90,239,979 | +843,993 | 8.88% | 1,140,193,995 |
| 2020-12-17 | 2020-12-15 | 12.511 | 89,395,986 | -1,176,177 | 8.80% | 1,118,434,453 |
| 2020-12-16 | 2020-12-14 | 12.660 | 90,572,163 | +1,000,883 | 8.91% | 1,146,639,497 |
| 2020-12-15 | 2020-12-11 | 12.660 | 89,571,280 | -144,154 | 8.82% | 1,133,968,363 |
| 2020-12-14 | 2020-12-10 | 12.486 | 89,715,434 | -605,505 | 8.83% | 1,120,204,026 |
| 2020-12-11 | 2020-12-09 | 12.635 | 90,320,939 | -1,991,666 | 8.89% | 1,141,216,936 |
| 2020-12-10 | 2020-12-08 | 12.908 | 92,312,605 | -376,854 | 9.09% | 1,191,588,579 |
| 2020-12-09 | 2020-12-07 | 13.082 | 92,689,459 | -5,639,025 | 9.12% | 1,212,559,181 |
| 2020-12-08 | 2020-12-04 | 13.355 | 98,328,484 | -243,560 | 9.68% | 1,313,178,007 |
| 2020-12-07 | 2020-12-03 | 13.653 | 98,572,044 | -1,261,651 | 9.70% | 1,345,793,522 |
| 2020-12-04 | 2020-12-02 | 13.578 | 99,833,695 | -134,210 | 9.83% | 1,355,584,060 |
| 2020-12-03 | 2020-12-01 | 13.876 | 99,967,905 | -386,042 | 9.84% | 1,387,184,988 |
| 2020-12-02 | 2020-11-30 | 13.181 | 100,353,947 | +1,399,387 | 9.88% | 1,322,790,176 |
| 2020-12-01 | 2020-11-27 | 13.405 | 98,954,560 | +362,755 | 9.74% | 1,326,452,045 |
| 2020-11-30 | 2020-11-26 | 12.635 | 98,591,805 | +279,470 | 9.70% | 1,245,720,415 |
| 2020-11-27 | 2020-11-25 | 12.585 | 98,312,335 | -23,204 | 9.68% | 1,237,308,374 |
| 2020-11-26 | 2020-11-24 | 12.660 | 98,335,539 | +1,077,127 | 9.68% | 1,244,923,486 |
| 2020-11-25 | 2020-11-23 | 12.809 | 97,258,412 | +2,198,073 | 9.57% | 1,245,772,838 |
| 2020-11-24 | 2020-11-20 | 12.511 | 95,060,339 | +1,139,226 | 9.36% | 1,189,301,254 |
| 2020-11-23 | 2020-11-19 | 12.660 | 93,921,113 | -446,949 | 9.24% | 1,189,037,052 |
| 2020-11-20 | 2020-11-18 | 12.660 | 94,368,062 | +959,106 | 9.29% | 1,194,695,407 |
| 2020-11-19 | 2020-11-17 | 12.374 | 93,408,956 | -483,011 | 9.19% | 1,155,887,753 |
| 2020-11-18 | 2020-11-16 | 12.486 | 93,891,967 | +362,928 | 9.24% | 1,172,353,014 |
| 2020-11-17 | 2020-11-13 | 12.288 | 93,529,039 | +598,321 | 9.21% | 1,149,247,725 |
| 2020-11-16 | 2020-11-12 | 12.585 | 92,930,718 | +1,115,772 | 9.15% | 1,169,578,116 |
| 2020-11-13 | 2020-11-11 | 12.561 | 91,814,946 | +514,723 | 9.04% | 1,153,256,422 |
| 2020-11-12 | 2020-11-10 | 13.007 | 91,300,223 | +886,259 | 8.99% | 1,187,586,103 |
| 2020-11-11 | 2020-11-09 | 12.983 | 90,413,964 | -129,020 | 8.90% | 1,173,813,718 |
| 2020-11-10 | 2020-11-06 | 12.486 | 90,542,984 | -869,381 | 8.91% | 1,130,536,973 |
| 2020-11-09 | 2020-11-05 | 12.536 | 91,412,365 | -494,487 | 9.00% | 1,145,930,569 |
| 2020-11-06 | 2020-11-04 | 12.027 | 91,906,852 | -40,218 | 9.05% | 1,105,359,769 |
| 2020-11-05 | 2020-11-03 | 12.350 | 91,947,070 | +8,153,301 | 9.05% | 1,135,515,224 |
| 2020-11-04 | 2020-11-02 | 12.002 | 83,793,769 | +1,747,542 | 8.25% | 1,005,704,018 |
| 2020-11-03 | 2020-10-30 | 11.617 | 82,046,227 | +486,813 | 8.08% | 953,161,405 |
| 2020-11-02 | 2020-10-29 | 12.077 | 81,559,414 | -1,083,147 | 8.03% | 984,960,746 |
| 2020-10-30 | 2020-10-28 | 12.263 | 82,642,561 | +290,048 | 8.13% | 1,013,427,529 |
| 2020-10-29 | 2020-10-27 | 12.176 | 82,352,513 | +26,288 | 8.11% | 1,002,715,780 |
| 2020-10-28 | 2020-10-23 | 12.412 | 82,326,225 | +234,456 | 8.10% | 1,021,810,092 |
| 2020-10-27 | 2020-10-22 | 12.561 | 82,091,769 | -435,533 | 8.08% | 1,031,126,891 |
| 2020-10-23 | 2020-10-21 | 12.561 | 82,527,302 | +282,092 | 8.12% | 1,036,597,473 |
| 2020-10-22 | 2020-10-20 | 12.610 | 82,245,210 | -1,175,650 | 8.10% | 1,037,137,429 |
| 2020-10-21 | 2020-10-19 | 12.834 | 83,420,860 | -149,891 | 8.21% | 1,070,599,873 |
| 2020-10-20 | 2020-10-16 | 13.405 | 83,570,751 | +363,362 | 8.23% | 1,120,237,345 |
| 2020-10-19 | 2020-10-15 | 13.281 | 83,207,389 | -403 | 8.19% | 1,105,039,133 |
| 2020-10-16 | 2020-10-14 | 13.578 | 83,207,792 | +582,805 | 8.19% | 1,129,830,529 |
| 2020-10-15 | 2020-10-12 | 13.976 | 82,624,987 | +1,999,172 | 8.13% | 1,154,733,541 |
| 2020-10-14 | 2020-10-09 | 13.802 | 80,625,815 | -365,783 | 7.94% | 1,112,784,047 |
| 2020-10-12 | 2020-10-08 | 14.149 | 80,991,598 | +265,836 | 7.97% | 1,145,979,385 |
| 2020-10-09 | 2020-10-07 | 13.851 | 80,725,762 | +328,494 | 7.95% | 1,118,171,281 |
| 2020-10-08 | 2020-10-06 | 13.628 | 80,397,268 | -294,010 | 7.91% | 1,095,659,522 |
| 2020-10-07 | 2020-10-05 | 13.429 | 80,691,278 | +359,451 | 7.94% | 1,083,642,029 |
| 2020-10-06 | 2020-09-30 | 13.454 | 80,331,827 | +136,412 | 7.91% | 1,080,808,901 |
| 2020-10-05 | 2020-09-29 | 13.206 | 80,195,415 | +131,399 | 7.89% | 1,059,066,310 |
| 2020-09-30 | 2020-09-28 | 13.007 | 80,064,016 | +1,985,092 | 7.88% | 1,041,431,331 |
| 2020-09-29 | 2020-09-25 | 12.288 | 78,078,924 | -759,478 | 7.68% | 959,402,841 |
| 2020-09-28 | 2020-09-24 | 12.635 | 78,838,402 | +1,453,354 | 7.76% | 996,133,571 |
| 2020-09-25 | 2020-09-23 | 13.007 | 77,385,048 | -5,904 | 7.62% | 1,006,584,700 |
| 2020-09-24 | 2020-09-22 | 13.281 | 77,390,952 | +270,138 | 7.62% | 1,027,793,703 |
| 2020-09-23 | 2020-09-21 | 13.429 | 77,120,814 | -843,994 | 7.59% | 1,035,692,548 |
| 2020-09-22 | 2020-09-18 | 13.454 | 77,964,808 | -211,516 | 7.67% | 1,048,962,305 |
| 2020-09-21 | 2020-09-17 | 13.057 | 78,176,324 | +58,302 | 7.69% | 1,020,758,420 |
| 2020-09-18 | 2020-09-16 | 13.330 | 78,118,022 | +697,244 | 7.69% | 1,041,327,902 |
| 2020-09-17 | 2020-09-15 | 13.231 | 77,420,778 | +996,941 | 7.62% | 1,024,346,108 |
| 2020-09-16 | 2020-09-14 | 13.107 | 76,423,837 | -257,317 | 7.52% | 1,001,670,175 |
| 2020-09-15 | 2020-09-11 | 13.181 | 76,681,154 | +1,590,426 | 7.55% | 1,010,753,242 |
| 2020-09-14 | 2020-09-10 | 12.883 | 75,090,728 | +65,398 | 7.39% | 967,421,320 |
| 2020-09-11 | 2020-09-09 | 12.983 | 75,025,330 | -420,033 | 7.38% | 974,028,321 |
| 2020-09-10 | 2020-09-08 | 13.479 | 75,445,363 | +691,099 | 7.43% | 1,016,937,737 |
| 2020-09-09 | 2020-09-07 | 12.958 | 74,754,264 | +1,423,630 | 7.36% | 968,653,506 |
| 2020-09-08 | 2020-09-04 | 13.703 | 73,330,634 | -499,286 | 7.22% | 1,004,815,901 |
| 2020-09-07 | 2020-09-03 | 14.050 | 73,829,920 | +391,974 | 7.27% | 1,037,315,365 |
| 2020-09-04 | 2020-09-02 | 14.273 | 73,437,946 | -136,166 | 7.23% | 1,048,214,946 |
| 2020-09-03 | 2020-09-01 | 14.273 | 73,574,112 | -319,501 | 7.24% | 1,050,158,508 |
| 2020-09-02 | 2020-08-31 | 14.298 | 73,893,613 | +1,184,647 | 7.27% | 1,056,553,193 |
| 2020-09-01 | 2020-08-28 | 14.348 | 72,708,966 | +1,440,977 | 7.16% | 1,043,224,526 |
| 2020-08-31 | 2020-08-27 | 14.273 | 71,267,989 | +208,582 | 7.01% | 1,017,242,111 |
| 2020-08-28 | 2020-08-26 | 14.348 | 71,059,407 | +987,524 | 6.99% | 1,019,556,738 |
| 2020-08-27 | 2020-08-25 | 14.720 | 70,071,883 | +145,742 | 6.90% | 1,031,479,172 |
| 2020-08-26 | 2020-08-24 | 14.720 | 69,926,141 | +196,361 | 6.88% | 1,029,333,806 |
| 2020-08-25 | 2020-08-21 | 14.671 | 69,729,780 | +1,063,724 | 6.86% | 1,022,981,447 |
| 2020-08-24 | 2020-08-20 | 14.323 | 68,666,056 | +323,653 | 6.76% | 983,512,532 |
| 2020-08-21 | 2020-08-19 | 14.844 | 68,342,403 | +194,180 | 6.73% | 1,014,503,175 |
| 2020-08-20 | 2020-08-18 | 15.043 | 68,148,223 | +877,830 | 6.71% | 1,025,154,073 |
| 2020-08-19 | 2020-08-17 | 15.217 | 67,270,393 | +1,488,543 | 6.62% | 1,023,638,050 |
| 2020-08-18 | 2020-08-14 | 14.224 | 65,781,850 | +1,473,330 | 6.47% | 935,669,960 |
| 2020-08-17 | 2020-08-13 | 14.249 | 64,308,520 | +239,290 | 6.33% | 916,309,921 |
| 2020-08-14 | 2020-08-12 | 14.298 | 64,069,230 | -1,559,185 | 6.31% | 916,081,198 |
| 2020-08-13 | 2020-08-11 | 14.646 | 65,628,415 | -1,795,313 | 6.46% | 961,182,619 |
| 2020-08-12 | 2020-08-10 | 15.465 | 67,423,728 | -96,486 | 6.64% | 1,042,708,203 |
| 2020-08-11 | 2020-08-07 | 15.142 | 67,520,214 | -5,639,948 | 6.65% | 1,022,411,267 |
| 2020-08-10 | 2020-08-06 | 16.235 | 73,160,162 | -2,488,001 | 7.20% | 1,187,720,872 |
| 2020-08-07 | 2020-08-05 | 14.820 | 75,648,163 | -2,887,138 | 7.45% | 1,121,075,080 |
| 2020-08-06 | 2020-08-04 | 14.993 | 78,535,301 | +963,606 | 7.73% | 1,177,507,909 |
| 2020-08-05 | 2020-08-03 | 14.621 | 77,571,695 | +88,055 | 7.64% | 1,134,176,273 |
| 2020-08-04 | 2020-07-31 | 14.422 | 77,483,640 | +3,795,848 | 7.63% | 1,117,501,536 |
| 2020-08-03 | 2020-07-30 | 14.174 | 73,687,792 | +2,060,508 | 7.25% | 1,044,464,379 |
| 2020-07-31 | 2020-07-29 | 14.547 | 71,627,284 | +2,256,999 | 7.05% | 1,041,928,893 |
| 2020-07-30 | 2020-07-28 | 13.429 | 69,370,285 | -1,393,373 | 6.83% | 931,606,962 |
| 2020-07-29 | 2020-07-27 | 13.206 | 70,763,658 | +856,449 | 6.96% | 934,509,862 |
| 2020-07-28 | 2020-07-24 | 13.479 | 69,907,209 | -617,884 | 6.88% | 942,288,248 |
| 2020-07-27 | 2020-07-23 | 14.621 | 70,525,093 | +485,025 | 6.94% | 1,031,147,858 |
| 2020-07-24 | 2020-07-22 | 14.050 | 70,040,068 | -93,166 | 6.89% | 984,067,688 |
| 2020-07-23 | 2020-07-21 | 14.497 | 70,133,234 | -146,788 | 6.90% | 1,016,713,744 |
| 2020-07-22 | 2020-07-20 | 14.398 | 70,280,022 | -382,400 | 6.92% | 1,011,863,345 |
| 2020-07-21 | 2020-07-17 | 13.479 | 70,662,422 | +1,352,351 | 6.96% | 952,467,861 |
| 2020-07-20 | 2020-07-16 | 13.380 | 69,310,071 | +1,064,719 | 6.82% | 927,357,290 |
| 2020-07-17 | 2020-07-15 | 14.373 | 68,245,352 | +823,415 | 6.72% | 980,874,905 |
| 2020-07-16 | 2020-07-14 | 14.522 | 67,421,937 | +204,646 | 6.64% | 979,082,015 |
| 2020-07-15 | 2020-07-13 | 14.993 | 67,217,291 | +459,321 | 6.62% | 1,007,812,930 |
| 2020-07-14 | 2020-07-10 | 14.894 | 66,757,970 | +2,037,389 | 6.57% | 994,297,515 |
| 2020-07-13 | 2020-07-09 | 15.440 | 64,720,581 | +2,282,037 | 6.37% | 999,297,437 |
| 2020-07-10 | 2020-07-08 | 15.688 | 62,438,544 | +1,072,776 | 6.15% | 979,561,770 |
| 2020-07-09 | 2020-07-07 | 14.571 | 61,365,768 | +1,512,828 | 6.04% | 894,182,687 |
| 2020-07-08 | 2020-07-06 | 16.557 | 59,852,940 | +2,109,207 | 5.89% | 990,999,199 |
| 2020-07-07 | 2020-07-03 | 14.820 | 57,743,733 | +2,514,962 | 5.68% | 855,738,693 |
| 2020-07-06 | 2020-07-02 | 12.561 | 55,228,771 | +153,333 | 5.44% | 693,709,876 |
| 2020-07-03 | 2020-06-30 | 10.885 | 55,075,438 | -407,276 | 5.42% | 599,500,485 |
| 2020-07-02 | 2020-06-29 | 10.736 | 55,482,714 | +47,938 | 5.46% | 595,670,085 |
| 2020-06-30 | 2020-06-26 | 11.046 | 55,434,776 | -5,640 | 5.46% | 612,356,440 |
| 2020-06-29 | 2020-06-24 | 10.960 | 55,440,416 | +196,496 | 5.46% | 607,601,965 |
| 2020-06-26 | 2020-06-23 | 11.195 | 55,243,920 | +2,261,021 | 5.44% | 618,476,227 |
| 2020-06-24 | 2020-06-22 | 10.649 | 52,982,899 | -640,134 | 5.21% | 564,228,464 |
| 2020-06-23 | 2020-06-19 | 10.389 | 53,623,033 | -1,715,190 | 5.28% | 557,068,778 |
| 2020-06-22 | 2020-06-18 | 9.855 | 55,338,223 | +158,318 | 5.45% | 545,352,989 |
| 2020-06-19 | 2020-06-17 | 9.880 | 55,179,905 | +714,163 | 5.43% | 545,162,535 |
| 2020-06-18 | 2020-06-16 | 9.942 | 54,465,742 | -140,190 | 5.36% | 541,486,865 |
| 2020-06-17 | 2020-06-15 | 9.842 | 54,605,932 | +189,740 | 5.37% | 537,458,576 |
| 2020-06-16 | 2020-06-12 | 9.967 | 54,416,192 | +301,490 | 5.36% | 542,345,047 |
| 2020-06-15 | 2020-06-11 | 9.867 | 54,114,702 | -1,583,408 | 5.33% | 533,966,961 |
| 2020-06-12 | 2020-06-10 | 10.289 | 55,698,110 | +3,252,880 | 5.48% | 573,095,469 |
| 2020-06-11 | 2020-06-09 | 10.091 | 52,445,230 | +32,550 | 5.16% | 529,210,590 |
| 2020-06-10 | 2020-06-08 | 10.567 | 52,412,680 | -1,138,440 | 5.16% | 553,860,934 |
| 2020-06-09 | 2020-06-05 | 10.759 | 53,551,120 | +1,501,240 | 5.27% | 576,180,110 |
| 2020-06-08 | 2020-06-04 | 10.375 | 52,049,880 | -547,194 | 5.29% | 540,026,621 |
| 2020-06-05 | 2020-06-03 | 10.337 | 52,597,074 | -1,437,130 | 5.34% | 543,682,730 |
| 2020-06-04 | 2020-06-02 | 9.735 | 54,034,204 | -466,865 | 5.49% | 526,008,508 |
| 2020-06-03 | 2020-06-01 | 9.466 | 54,501,069 | -535,989 | 5.54% | 515,893,288 |
| 2020-06-02 | 2020-05-29 | 8.761 | 55,037,058 | +215,866 | 5.59% | 482,193,921 |
| 2020-06-01 | 2020-05-28 | 8.825 | 54,821,192 | -132,720 | 5.57% | 483,813,647 |
| 2020-05-29 | 2020-05-27 | 8.953 | 54,953,912 | -453,062 | 5.58% | 492,023,910 |
| 2020-05-28 | 2020-05-26 | 9.005 | 55,406,974 | -694,051 | 5.63% | 498,919,152 |
| 2020-05-27 | 2020-05-25 | 8.864 | 56,101,025 | -343,902 | 5.70% | 497,264,332 |
| 2020-05-26 | 2020-05-22 | 8.838 | 56,444,927 | -696,980 | 5.73% | 498,866,596 |
| 2020-05-25 | 2020-05-21 | 9.491 | 57,141,907 | +589,826 | 5.80% | 542,354,635 |
| 2020-05-22 | 2020-05-20 | 9.581 | 56,552,081 | +298,232 | 5.74% | 541,826,955 |
| 2020-05-21 | 2020-05-19 | 9.632 | 56,253,849 | +1,666,989 | 5.71% | 541,851,777 |
| 2020-05-20 | 2020-05-18 | 9.312 | 54,586,860 | -14,834 | 5.54% | 508,315,019 |
| 2020-05-19 | 2020-05-15 | 9.376 | 54,601,694 | +871,308 | 5.55% | 511,950,081 |
| 2020-05-18 | 2020-05-14 | 9.338 | 53,730,386 | +1,269,922 | 5.46% | 501,715,949 |
| 2020-05-15 | 2020-05-13 | 9.632 | 52,460,464 | +725,361 | 5.33% | 505,312,901 |
| 2020-05-14 | 2020-05-12 | 9.555 | 51,735,103 | +1,275,906 | 5.25% | 494,350,029 |
| 2020-05-13 | 2020-05-11 | 9.286 | 50,459,197 | +822,868 | 5.13% | 468,585,407 |
| 2020-05-12 | 2020-05-08 | 9.389 | 49,636,329 | +1,355,264 | 5.04% | 466,030,185 |
| 2020-05-11 | 2020-05-07 | 9.158 | 48,281,065 | +2,284,357 | 4.90% | 442,174,101 |
| 2020-05-08 | 2020-05-06 | 9.094 | 45,996,708 | +1,251,478 | 4.67% | 418,307,371 |
| 2020-05-07 | 2020-05-05 | 8.889 | 44,745,230 | +671,020 | 4.55% | 397,755,903 |
| 2020-05-06 | 2020-05-04 | 8.812 | 44,074,210 | +1,070,019 | 4.48% | 388,403,731 |
| 2020-05-05 | 2020-04-29 | 9.171 | 43,004,191 | +175,660 | 4.37% | 394,397,563 |
| 2020-05-04 | 2020-04-28 | 9.248 | 42,828,531 | -400,114 | 4.35% | 396,078,067 |
| 2020-04-29 | 2020-04-27 | 8.941 | 43,228,645 | +69,093 | 4.39% | 386,489,290 |
| 2020-04-28 | 2020-04-24 | 8.620 | 43,159,552 | +66,360 | 4.38% | 372,050,944 |
| 2020-04-27 | 2020-04-23 | 8.761 | 43,093,192 | -381,376 | 4.38% | 377,550,617 |
| 2020-04-24 | 2020-04-22 | 8.902 | 43,474,568 | +1,578,592 | 4.42% | 387,017,406 |
| 2020-04-23 | 2020-04-21 | 8.825 | 41,895,976 | +184,247 | 4.26% | 369,744,695 |
| 2020-04-22 | 2020-04-20 | 9.235 | 41,711,729 | +8,198 | 4.24% | 385,215,608 |
| 2020-04-21 | 2020-04-17 | 9.146 | 41,703,531 | -1,569,227 | 4.24% | 381,400,675 |
| 2020-04-20 | 2020-04-16 | 9.133 | 43,272,758 | +791,952 | 4.40% | 395,197,805 |
| 2020-04-17 | 2020-04-15 | 8.646 | 42,480,806 | -708,494 | 4.31% | 367,288,169 |
| 2020-04-16 | 2020-04-14 | 8.953 | 43,189,300 | +286,414 | 4.39% | 386,690,728 |
| 2020-04-15 | 2020-04-09 | 8.249 | 42,902,886 | -128,174 | 4.36% | 353,901,817 |
| 2020-04-14 | 2020-04-08 | 8.134 | 43,031,060 | -833,316 | 4.37% | 349,998,504 |
| 2020-04-09 | 2020-04-07 | 8.210 | 43,864,376 | +53,869 | 4.46% | 360,147,499 |
| 2020-04-08 | 2020-04-06 | 8.044 | 43,810,507 | +200,134 | 4.45% | 352,410,095 |
| 2020-04-07 | 2020-04-03 | 7.813 | 43,610,373 | +94,722 | 4.43% | 340,745,441 |
| 2020-04-06 | 2020-04-02 | 8.031 | 43,515,651 | +246,704 | 4.42% | 349,480,899 |
| 2020-04-03 | 2020-04-01 | 7.941 | 43,268,947 | -1,678,553 | 4.40% | 343,620,000 |
| 2020-04-02 | 2020-03-31 | 8.006 | 44,947,500 | -236,165 | 4.57% | 359,828,846 |
| 2020-04-01 | 2020-03-30 | 7.788 | 45,183,665 | -283,007 | 4.59% | 351,880,704 |
| 2020-03-31 | 2020-03-27 | 7.839 | 45,466,672 | -94,259 | 4.62% | 356,414,207 |
| 2020-03-30 | 2020-03-26 | 7.788 | 45,560,931 | +96,418 | 4.63% | 354,818,771 |
| 2020-03-27 | 2020-03-25 | 7.813 | 45,464,513 | -312,284 | 4.62% | 355,232,585 |
| 2020-03-26 | 2020-03-24 | 7.506 | 45,776,797 | -189,790 | 4.65% | 343,600,222 |
| 2020-03-25 | 2020-03-23 | 7.006 | 45,966,587 | -230,745 | 4.67% | 322,062,384 |
| 2020-03-24 | 2020-03-20 | 7.416 | 46,197,332 | +498,261 | 4.69% | 342,614,609 |
| 2020-03-23 | 2020-03-19 | 7.019 | 45,699,071 | +588,265 | 4.64% | 320,773,401 |
| 2020-03-20 | 2020-03-18 | 7.173 | 45,110,806 | +220,550 | 4.58% | 323,578,034 |
| 2020-03-19 | 2020-03-17 | 7.711 | 44,890,256 | +505,510 | 4.56% | 346,145,740 |
| 2020-03-18 | 2020-03-16 | 7.813 | 44,384,746 | +161,216 | 4.51% | 346,795,930 |
| 2020-03-17 | 2020-03-13 | 8.403 | 44,223,530 | +952,465 | 4.49% | 371,593,119 |
| 2020-03-16 | 2020-03-12 | 8.351 | 43,271,065 | +1,457,977 | 4.40% | 361,372,914 |
| 2020-03-13 | 2020-03-11 | 8.774 | 41,813,088 | +456,715 | 4.25% | 366,870,872 |
| 2020-03-12 | 2020-03-10 | 9.120 | 41,356,373 | +455,544 | 4.20% | 377,166,277 |
| 2020-03-11 | 2020-03-09 | 8.902 | 40,900,829 | +2,162,566 | 4.15% | 364,105,579 |
| 2020-03-10 | 2020-03-06 | 9.837 | 38,738,263 | -131,159 | 3.93% | 381,076,161 |
| 2020-03-09 | 2020-03-05 | 10.132 | 38,869,422 | -1,395,909 | 3.95% | 393,817,476 |
| 2020-03-06 | 2020-03-04 | 9.350 | 40,265,331 | -240,459 | 4.09% | 376,499,628 |
| 2020-03-05 | 2020-03-03 | 9.120 | 40,505,790 | -58,851 | 4.11% | 369,409,040 |
| 2020-03-04 | 2020-03-02 | 9.043 | 40,564,641 | +134,673 | 4.12% | 366,828,235 |
| 2020-03-03 | 2020-02-28 | 8.838 | 40,429,968 | +57,594 | 4.11% | 357,324,592 |
| 2020-03-02 | 2020-02-27 | 9.261 | 40,372,374 | +137,974 | 4.10% | 373,880,662 |
| 2020-02-28 | 2020-02-26 | 9.210 | 40,234,400 | -70,264 | 4.09% | 370,541,485 |
| 2020-02-27 | 2020-02-25 | 9.427 | 40,304,664 | +436,807 | 4.09% | 379,964,951 |
| 2020-02-26 | 2020-02-24 | 9.389 | 39,867,857 | +1,543,853 | 4.05% | 374,315,046 |
| 2020-02-25 | 2020-02-21 | 9.581 | 38,324,004 | +541,032 | 3.89% | 367,183,276 |
| 2020-02-24 | 2020-02-20 | 9.568 | 37,782,972 | +88,611 | 3.84% | 361,515,678 |
| 2020-02-21 | 2020-02-19 | 9.235 | 37,694,361 | -598,024 | 3.83% | 348,114,464 |
| 2020-02-20 | 2020-02-18 | 9.158 | 38,292,385 | +235,037 | 3.89% | 350,694,437 |
| 2020-02-19 | 2020-02-17 | 9.069 | 38,057,348 | +69,874 | 3.87% | 345,129,591 |
| 2020-02-18 | 2020-02-14 | 8.595 | 37,987,474 | -341,308 | 3.86% | 326,492,609 |
| 2020-02-17 | 2020-02-13 | 8.467 | 38,328,782 | +77,681 | 3.89% | 324,516,584 |
| 2020-02-14 | 2020-02-12 | 8.492 | 38,251,101 | -332,621 | 3.89% | 324,838,792 |
| 2020-02-13 | 2020-02-11 | 8.364 | 38,583,722 | -483,297 | 3.92% | 322,721,366 |
| 2020-02-12 | 2020-02-10 | 8.070 | 39,067,019 | +283,646 | 3.97% | 315,254,461 |
| 2020-02-11 | 2020-02-07 | 8.313 | 38,783,373 | +417,289 | 3.94% | 322,404,201 |
| 2020-02-10 | 2020-02-06 | 8.339 | 38,366,084 | +10,559,348 | 3.90% | 319,918,150 |
| 2020-02-07 | 2020-02-05 | 8.082 | 27,806,736 | -270,516 | 2.82% | 224,744,872 |
| 2020-02-06 | 2020-02-04 | 8.223 | 28,077,252 | -135,844 | 2.85% | 230,887,301 |
| 2020-02-05 | 2020-02-03 | 7.865 | 28,213,096 | +430,048 | 2.87% | 221,885,813 |
| 2020-02-04 | 2020-01-31 | 7.877 | 27,783,048 | -18,985 | 2.82% | 218,859,510 |
| 2020-02-03 | 2020-01-30 | 7.916 | 27,802,033 | +44,500 | 2.82% | 220,077,401 |
| 2020-01-31 | 2020-01-29 | 8.300 | 27,757,533 | -56,601 | 2.82% | 230,391,413 |
| 2020-01-30 | 2020-01-24 | 8.748 | 27,814,134 | -100,718 | 2.83% | 243,330,565 |
| 2020-01-29 | 2020-01-22 | 9.107 | 27,914,852 | +78,071 | 2.84% | 254,223,298 |
| 2020-01-23 | 2020-01-21 | 8.864 | 27,836,781 | +552,982 | 2.83% | 246,737,708 |
| 2020-01-22 | 2020-01-20 | 9.171 | 27,283,799 | -110,080 | 2.77% | 250,223,608 |
| 2020-01-21 | 2020-01-17 | 9.158 | 27,393,879 | +20,062 | 2.78% | 250,882,283 |
| 2020-01-20 | 2020-01-16 | 9.094 | 27,373,817 | +1,069,671 | 2.78% | 248,945,412 |
| 2020-01-17 | 2020-01-15 | 9.056 | 26,304,146 | +270,862 | 2.67% | 238,206,736 |
| 2020-01-16 | 2020-01-14 | 9.056 | 26,033,284 | -84,316 | 2.64% | 235,753,847 |
| 2020-01-15 | 2020-01-13 | 9.069 | 26,117,600 | -1,764,795 | 2.65% | 236,851,938 |
| 2020-01-14 | 2020-01-10 | 9.081 | 27,882,395 | +163,169 | 2.83% | 253,213,426 |
| 2020-01-13 | 2020-01-09 | 8.928 | 27,719,226 | +23,811 | 2.82% | 247,470,990 |
| 2020-01-10 | 2020-01-08 | 8.620 | 27,695,415 | +518,392 | 2.81% | 238,744,491 |
| 2020-01-09 | 2020-01-07 | 8.877 | 27,177,023 | -137,015 | 2.76% | 241,237,897 |
| 2020-01-08 | 2020-01-06 | 8.812 | 27,314,038 | +183,467 | 2.77% | 240,704,808 |
| 2020-01-07 | 2020-01-03 | 8.825 | 27,130,571 | +1,395,128 | 2.76% | 239,435,518 |
| 2020-01-06 | 2020-01-02 | 8.889 | 25,735,443 | +1,114,073 | 2.61% | 228,771,298 |
| 2020-01-03 | 2019-12-31 | 8.608 | 24,621,370 | -895,084 | 2.50% | 211,929,740 |
| 2020-01-02 | 2019-12-27 | 8.351 | 25,516,454 | +497,960 | 2.59% | 213,097,490 |
| 2019-12-30 | 2019-12-24 | 8.339 | 25,018,494 | +81,194 | 2.54% | 208,618,381 |
| 2019-12-27 | 2019-12-20 | 8.544 | 24,937,300 | +426,267 | 2.53% | 213,052,033 |
| 2019-12-23 | 2019-12-19 | 8.403 | 24,511,033 | +168,634 | 2.49% | 205,956,675 |
| 2019-12-20 | 2019-12-18 | 8.544 | 24,342,399 | +42,939 | 2.47% | 207,969,491 |
| 2019-12-19 | 2019-12-17 | 8.608 | 24,299,460 | +471,158 | 2.47% | 209,158,883 |
| 2019-12-18 | 2019-12-16 | 8.415 | 23,828,302 | -128,036 | 2.42% | 200,525,165 |
| 2019-12-17 | 2019-12-13 | 8.006 | 23,956,338 | -145,993 | 2.43% | 191,783,335 |
| 2019-12-16 | 2019-12-12 | 7.455 | 24,102,331 | -23,421 | 2.45% | 179,676,984 |
| 2019-12-13 | 2019-12-11 | 7.404 | 24,125,752 | -115,545 | 2.45% | 178,615,489 |
| 2019-12-12 | 2019-12-10 | 7.327 | 24,241,297 | -35,132 | 2.46% | 177,607,908 |
| 2019-12-11 | 2019-12-09 | 7.301 | 24,276,429 | -61,676 | 2.47% | 177,243,402 |
| 2019-12-10 | 2019-12-06 | 6.981 | 24,338,105 | +229,138 | 2.47% | 169,900,118 |
| 2019-12-09 | 2019-12-05 | 6.930 | 24,108,967 | -25,763 | 2.45% | 167,065,312 |
| 2019-12-05 | 2019-12-03 | 6.878 | 24,134,730 | -35,132 | 2.45% | 166,007,286 |
| 2019-12-04 | 2019-12-02 | 6.814 | 24,169,862 | +49,965 | 2.46% | 164,700,994 |
| 2019-12-03 | 2019-11-29 | 6.853 | 24,119,897 | +78,852 | 2.45% | 165,287,362 |
| 2019-12-02 | 2019-11-28 | 6.968 | 24,041,045 | -35,913 | 2.44% | 167,518,455 |
| 2019-11-29 | 2019-11-27 | 6.955 | 24,076,958 | -25,763 | 2.45% | 167,460,299 |
| 2019-11-28 | 2019-11-26 | 7.006 | 24,102,721 | +9,759 | 2.45% | 168,874,400 |
| 2019-11-27 | 2019-11-25 | 7.019 | 24,092,962 | -2,343 | 2.45% | 169,114,627 |
| 2019-11-26 | 2019-11-22 | 6.955 | 24,095,305 | +35,913 | 2.45% | 167,587,906 |
| 2019-11-25 | 2019-11-21 | 6.955 | 24,059,392 | +87,830 | 2.44% | 167,338,124 |
| 2019-11-22 | 2019-11-20 | 7.006 | 23,971,562 | +14,443 | 2.43% | 167,955,441 |
| 2019-11-21 | 2019-11-19 | 7.147 | 23,957,119 | +37,084 | 2.43% | 171,229,744 |
| 2019-11-20 | 2019-11-18 | 7.058 | 23,920,035 | -6,246 | 2.43% | 168,819,973 |
| 2019-11-19 | 2019-11-15 | 6.917 | 23,926,281 | -8,588 | 2.43% | 165,492,904 |
| 2019-11-18 | 2019-11-14 | 6.994 | 23,934,869 | -96,808 | 2.43% | 167,391,775 |
| 2019-11-15 | 2019-11-13 | 7.019 | 24,031,677 | +40,988 | 2.44% | 168,684,452 |
| 2019-11-14 | 2019-11-12 | 7.160 | 23,990,689 | -906,014 | 2.44% | 171,776,974 |
| 2019-11-13 | 2019-11-11 | 7.186 | 24,896,703 | +24,983 | 2.53% | 178,901,968 |
| 2019-11-12 | 2019-11-08 | 7.365 | 24,871,720 | +17,175 | 2.53% | 183,182,543 |
| 2019-11-11 | 2019-11-07 | 7.442 | 24,854,545 | -1,094,555 | 2.52% | 184,966,197 |
| 2019-11-08 | 2019-11-06 | 7.263 | 25,949,100 | +72,606 | 2.64% | 188,458,520 |
| 2019-11-07 | 2019-11-05 | 7.455 | 25,876,494 | -56,601 | 2.63% | 192,902,935 |
| 2019-11-06 | 2019-11-04 | 7.275 | 25,933,095 | -1,155,451 | 2.63% | 188,674,455 |
| 2019-11-05 | 2019-11-01 | 6.981 | 27,088,546 | +70,655 | 2.75% | 189,100,473 |
| 2019-11-04 | 2019-10-31 | 6.981 | 27,017,891 | +179,953 | 2.74% | 188,607,243 |
| 2019-11-01 | 2019-10-30 | 6.968 | 26,837,938 | +17,957 | 2.73% | 187,007,258 |
| 2019-10-31 | 2019-10-29 | 7.122 | 26,819,981 | -546,107 | 2.72% | 191,004,534 |
| 2019-10-30 | 2019-10-28 | 7.224 | 27,366,088 | -711,617 | 2.78% | 197,697,984 |
| 2019-10-29 | 2019-10-25 | 7.173 | 28,077,705 | -1,110,559 | 2.85% | 201,400,272 |
| 2019-10-28 | 2019-10-24 | 7.147 | 29,188,264 | -301,745 | 2.96% | 208,618,531 |
| 2019-10-25 | 2019-10-23 | 7.135 | 29,490,009 | -183,076 | 3.00% | 210,397,473 |
| 2019-10-24 | 2019-10-22 | 7.224 | 29,673,085 | -790,469 | 3.01% | 214,364,183 |
| 2019-10-23 | 2019-10-21 | 7.186 | 30,463,554 | -751,823 | 3.09% | 218,904,076 |
| 2019-10-22 | 2019-10-18 | 7.237 | 31,215,377 | -569,918 | 3.17% | 225,905,836 |
| 2019-10-21 | 2019-10-17 | 7.352 | 31,785,295 | -384,890 | 3.23% | 233,694,535 |
| 2019-10-18 | 2019-10-16 | 7.352 | 32,170,185 | -563,282 | 3.27% | 236,524,356 |
| 2019-10-17 | 2019-10-15 | 7.455 | 32,733,467 | -1,127,345 | 3.32% | 244,019,992 |
| 2019-10-16 | 2019-10-14 | 7.493 | 33,860,812 | -1,102,362 | 3.44% | 253,725,229 |
| 2019-10-15 | 2019-10-11 | 7.429 | 34,963,174 | -2,198,479 | 3.55% | 259,746,236 |
| 2019-10-14 | 2019-10-10 | 7.263 | 37,161,653 | -838,872 | 3.77% | 269,891,061 |
| 2019-10-11 | 2019-10-09 | 7.173 | 38,000,525 | -768,219 | 3.86% | 272,576,268 |
| 2019-10-10 | 2019-10-08 | 7.135 | 38,768,744 | -1,737,859 | 3.94% | 276,596,923 |
| 2019-10-09 | 2019-10-04 | 7.109 | 40,506,603 | -224,064 | 4.11% | 287,958,051 |
| 2019-10-08 | 2019-10-03 | 7.199 | 40,730,667 | -799,057 | 4.14% | 293,202,896 |
| 2019-10-04 | 2019-10-02 | 7.250 | 41,529,724 | -319,310 | 4.22% | 301,082,764 |
| 2019-10-03 | 2019-09-30 | 7.352 | 41,849,034 | -340,780 | 4.25% | 307,686,009 |
| 2019-10-02 | 2019-09-27 | 7.301 | 42,189,814 | -113,593 | 4.29% | 308,029,907 |
| 2019-09-30 | 2019-09-26 | 7.352 | 42,303,407 | -279,104 | 4.30% | 311,026,688 |
| 2019-09-27 | 2019-09-25 | 7.442 | 42,582,511 | -379,424 | 4.33% | 316,896,774 |
| 2019-09-26 | 2019-09-24 | 7.557 | 42,961,935 | +88,220 | 4.36% | 324,673,067 |
| 2019-09-25 | 2019-09-23 | 7.557 | 42,873,715 | -587,875 | 4.35% | 324,006,368 |
| 2019-09-24 | 2019-09-20 | 7.737 | 43,461,590 | -470,768 | 4.41% | 336,242,780 |
| 2019-09-23 | 2019-09-19 | 7.724 | 43,932,358 | -12,491 | 4.46% | 339,322,177 |
| 2019-09-20 | 2019-09-18 | 7.788 | 43,944,849 | -190,884 | 4.46% | 342,233,071 |
| 2019-09-19 | 2019-09-17 | 7.788 | 44,135,733 | -37,083 | 4.48% | 343,719,634 |
| 2019-09-18 | 2019-09-16 | 7.916 | 44,172,816 | +49,184 | 4.49% | 349,666,462 |
| 2019-09-17 | 2019-09-13 | 8.172 | 44,123,632 | +197,520 | 4.48% | 360,580,595 |
| 2019-09-16 | 2019-09-12 | 7.929 | 43,926,112 | +37,474 | 4.46% | 348,276,228 |
| 2019-09-13 | 2019-09-11 | 7.941 | 43,888,638 | +362,249 | 4.46% | 348,541,271 |
| 2019-09-12 | 2019-09-10 | 7.954 | 43,526,389 | +76,120 | 4.42% | 346,221,997 |
| 2019-09-11 | 2019-09-09 | 7.839 | 43,450,269 | +571,089 | 4.41% | 340,607,581 |
| 2019-09-10 | 2019-09-06 | 7.865 | 42,879,180 | -171,756 | 4.36% | 337,229,269 |
| 2019-09-09 | 2019-09-05 | 7.724 | 43,050,936 | +169,804 | 4.37% | 332,514,301 |
| 2019-09-06 | 2019-09-04 | 7.429 | 42,881,132 | -7,807 | 4.36% | 318,569,837 |
| 2019-09-05 | 2019-09-03 | 7.211 | 42,888,939 | -145,602 | 4.36% | 309,288,744 |
| 2019-09-04 | 2019-09-02 | 7.263 | 43,034,541 | -254,122 | 4.37% | 312,543,630 |
| 2019-09-03 | 2019-08-30 | 7.096 | 43,288,663 | -840,043 | 4.40% | 307,181,004 |
| 2019-09-02 | 2019-08-29 | 6.994 | 44,128,706 | -375,912 | 4.48% | 308,620,133 |
| 2019-08-30 | 2019-08-28 | 7.058 | 44,504,618 | -268,694 | 4.52% | 314,099,391 |
| 2019-08-29 | 2019-08-27 | 7.032 | 44,773,312 | -204,635 | 4.55% | 314,848,758 |
| 2019-08-28 | 2019-08-26 | 6.917 | 44,977,947 | +22,641 | 4.57% | 311,102,719 |
| 2019-08-27 | 2019-08-23 | 6.994 | 44,955,306 | -1,171 | 4.57% | 314,401,073 |
| 2019-08-26 | 2019-08-22 | 6.968 | 44,956,477 | +124,523 | 4.57% | 313,257,580 |
| 2019-08-23 | 2019-08-21 | 6.853 | 44,831,954 | +249,827 | 4.55% | 307,221,686 |
| 2019-08-22 | 2019-08-20 | 6.853 | 44,582,127 | -60,114 | 4.53% | 305,509,687 |
| 2019-08-21 | 2019-08-19 | 7.019 | 44,642,241 | +107,347 | 4.53% | 313,355,242 |
| 2019-08-20 | 2019-08-16 | 6.571 | 44,534,894 | -279,104 | 4.52% | 292,636,306 |
| 2019-08-19 | 2019-08-15 | 6.584 | 44,813,998 | +101,493 | 4.55% | 295,044,299 |
| 2019-08-16 | 2019-08-14 | 6.802 | 44,712,505 | +1,962,314 | 4.54% | 304,112,269 |
| 2019-08-15 | 2019-08-13 | 6.622 | 42,750,191 | -10,540 | 4.34% | 283,099,447 |
| 2019-08-14 | 2019-08-12 | 6.789 | 42,760,731 | -87,830 | 4.34% | 290,289,554 |
| 2019-08-13 | 2019-08-09 | 6.404 | 42,848,561 | -21,469 | 4.35% | 274,420,571 |
| 2019-08-12 | 2019-08-08 | 6.661 | 42,870,030 | -5,856 | 4.35% | 285,540,391 |
| 2019-08-09 | 2019-08-07 | 6.558 | 42,875,886 | -56,991 | 4.36% | 281,185,866 |
| 2019-08-08 | 2019-08-06 | 6.507 | 42,932,877 | -211,963 | 4.36% | 279,359,936 |
| 2019-08-07 | 2019-08-05 | 6.609 | 43,144,840 | -1,145,301 | 4.38% | 285,160,247 |
| 2019-08-06 | 2019-08-02 | 6.878 | 44,290,141 | -13,072 | 4.50% | 304,643,395 |
| 2019-08-05 | 2019-08-01 | 7.173 | 44,303,213 | -139,356 | 4.50% | 317,785,201 |
| 2019-08-02 | 2019-07-31 | 7.288 | 44,442,569 | +70,263 | 4.51% | 323,908,123 |
| 2019-08-01 | 2019-07-30 | 7.365 | 44,372,306 | -48,013 | 4.51% | 326,806,181 |
| 2019-07-31 | 2019-07-29 | 7.468 | 44,420,319 | +9,759 | 4.51% | 331,711,590 |
| 2019-07-30 | 2019-07-26 | 7.442 | 44,410,560 | -17,566 | 4.51% | 330,501,017 |
| 2019-07-29 | 2019-07-25 | 7.442 | 44,428,126 | -73,387 | 4.51% | 330,631,742 |
| 2019-07-26 | 2019-07-24 | 7.314 | 44,501,513 | +73,387 | 4.52% | 325,477,748 |
| 2019-07-25 | 2019-07-23 | 7.250 | 44,428,126 | -87,049 | 4.51% | 322,095,639 |
| 2019-07-24 | 2019-07-22 | 7.224 | 44,515,175 | -18,347 | 4.52% | 321,586,350 |
| 2019-07-23 | 2019-07-19 | 7.416 | 44,533,522 | +72,216 | 4.52% | 330,275,246 |
| 2019-07-22 | 2019-07-18 | 7.160 | 44,461,306 | -8,588 | 4.52% | 318,349,697 |
| 2019-07-19 | 2019-07-17 | 7.275 | 44,469,894 | -135,063 | 4.52% | 323,537,666 |
| 2019-07-18 | 2019-07-16 | 7.327 | 44,604,957 | -70,264 | 4.53% | 326,805,662 |
| 2019-07-17 | 2019-07-15 | 7.327 | 44,675,221 | +49,966 | 4.54% | 327,320,463 |
| 2019-07-16 | 2019-07-12 | 7.211 | 44,625,255 | +17,565 | 4.53% | 321,809,991 |
| 2019-07-15 | 2019-07-11 | 7.186 | 44,607,690 | +32,199 | 4.53% | 320,540,576 |
| 2019-07-12 | 2019-07-10 | 7.122 | 44,575,491 | -6,245 | 4.53% | 317,454,396 |
| 2019-07-11 | 2019-07-09 | 7.109 | 44,581,736 | +445,395 | 4.53% | 316,927,830 |
| 2019-07-10 | 2019-07-08 | 7.135 | 44,136,341 | +140,918 | 4.48% | 314,892,226 |
| 2019-07-09 | 2019-07-05 | 7.301 | 43,995,423 | -25,764 | 4.47% | 321,212,747 |
| 2019-07-08 | 2019-07-04 | 7.275 | 44,021,187 | -104,615 | 4.47% | 320,273,129 |
| 2019-07-05 | 2019-07-03 | 7.339 | 44,125,802 | +35,522 | 4.48% | 323,860,254 |
| 2019-07-04 | 2019-07-02 | 7.352 | 44,090,280 | +113,984 | 4.48% | 324,164,287 |
| 2019-07-03 | 2019-06-28 | 7.442 | 43,976,296 | +498,873 | 4.47% | 327,269,247 |
| 2019-07-02 | 2019-06-27 | 7.314 | 43,477,423 | -23,030 | 4.42% | 317,987,700 |
| 2019-06-28 | 2019-06-26 | 7.714 | 43,500,453 | -834,579 | 4.42% | 335,559,560 |
| 2019-06-27 | 2019-06-25 | 7.820 | 44,335,032 | +1,783,893 | 4.50% | 346,706,533 |
| 2019-06-26 | 2019-06-24 | 7.820 | 42,551,139 | +98,667 | 4.48% | 332,756,225 |
| 2019-06-25 | 2019-06-21 | 8.072 | 42,452,472 | +296,001 | 4.47% | 342,693,816 |
| 2019-06-24 | 2019-06-20 | 8.165 | 42,156,471 | +15,817 | 4.44% | 344,222,352 |
| 2019-06-21 | 2019-06-19 | 7.714 | 42,140,654 | -140,092 | 4.44% | 325,070,162 |
| 2019-06-20 | 2019-06-18 | 7.395 | 42,280,746 | -33,140 | 4.45% | 312,678,155 |
| 2019-06-19 | 2019-06-17 | 7.263 | 42,313,886 | -169,090 | 4.46% | 307,305,223 |
| 2019-06-18 | 2019-06-14 | 7.289 | 42,482,976 | -96,030 | 4.47% | 309,661,334 |
| 2019-06-17 | 2019-06-13 | 7.422 | 42,579,006 | -42,932 | 4.48% | 316,014,515 |
| 2019-06-14 | 2019-06-12 | 7.581 | 42,621,938 | -29,374 | 4.49% | 323,123,843 |
| 2019-06-13 | 2019-06-11 | 7.754 | 42,651,312 | +154,403 | 4.49% | 330,708,187 |
| 2019-06-12 | 2019-06-10 | 7.435 | 42,496,909 | -328,011 | 4.47% | 315,969,435 |
| 2019-06-11 | 2019-06-06 | 7.382 | 42,824,920 | -4,896 | 4.51% | 316,133,890 |
| 2019-06-10 | 2019-06-05 | 7.369 | 42,829,816 | +120,886 | 4.51% | 315,601,381 |
| 2019-06-06 | 2019-06-04 | 7.249 | 42,708,930 | -399,657 | 4.50% | 309,607,190 |
| 2019-06-05 | 2019-06-03 | 7.369 | 43,108,587 | -54,982 | 4.54% | 317,655,570 |
| 2019-06-04 | 2019-05-31 | 7.382 | 43,163,569 | -56,866 | 4.54% | 318,633,800 |
| 2019-06-03 | 2019-05-30 | 7.515 | 43,220,435 | -123,898 | 4.55% | 324,791,959 |
| 2019-05-31 | 2019-05-29 | 7.541 | 43,344,333 | -1,551,180 | 4.56% | 326,873,989 |
| 2019-05-30 | 2019-05-28 | 7.860 | 44,895,513 | +95,278 | 4.73% | 352,877,809 |
| 2019-05-29 | 2019-05-27 | 7.780 | 44,800,235 | +344,204 | 4.72% | 348,560,052 |
| 2019-05-28 | 2019-05-24 | 7.608 | 44,456,031 | -785,946 | 4.68% | 338,208,885 |
| 2019-05-27 | 2019-05-23 | 7.568 | 45,241,977 | +15,064 | 4.76% | 342,386,107 |
| 2019-05-24 | 2019-05-22 | 7.714 | 45,226,913 | +637,945 | 4.76% | 348,877,355 |
| 2019-05-23 | 2019-05-21 | 7.727 | 44,588,968 | +887,250 | 4.69% | 344,548,298 |
| 2019-05-22 | 2019-05-20 | 7.714 | 43,701,718 | +131,053 | 4.60% | 337,112,104 |
| 2019-05-21 | 2019-05-17 | 7.833 | 43,570,665 | +165,700 | 4.59% | 341,307,557 |
| 2019-05-20 | 2019-05-16 | 8.006 | 43,404,965 | +53,853 | 4.57% | 347,501,294 |
| 2019-05-17 | 2019-05-15 | 7.966 | 43,351,112 | +60,631 | 4.56% | 345,343,428 |
| 2019-05-16 | 2019-05-14 | 7.993 | 43,290,481 | -721,549 | 4.56% | 346,009,965 |
| 2019-05-15 | 2019-05-10 | 8.019 | 44,012,030 | -350,606 | 4.63% | 352,945,820 |
| 2019-05-14 | 2019-05-09 | 7.926 | 44,362,636 | +592,378 | 4.67% | 351,634,419 |
| 2019-05-10 | 2019-05-08 | 7.993 | 43,770,258 | +129,171 | 4.61% | 349,844,702 |
| 2019-05-09 | 2019-05-07 | 8.245 | 43,641,087 | +241,771 | 4.59% | 359,821,296 |
| 2019-05-08 | 2019-05-06 | 8.298 | 43,399,316 | +684,267 | 4.57% | 360,132,740 |
| 2019-05-07 | 2019-05-03 | 9.095 | 42,715,049 | +1,883 | 4.50% | 388,482,253 |
| 2019-05-06 | 2019-05-02 | 8.896 | 42,713,166 | +49,710 | 4.50% | 379,958,592 |
| 2019-05-03 | 2019-04-30 | 8.882 | 42,663,456 | +21,365 | 4.49% | 378,949,950 |
| 2019-05-02 | 2019-04-29 | 8.935 | 42,642,091 | +47,827 | 4.49% | 381,024,815 |
| 2019-04-30 | 2019-04-26 | 9.161 | 42,594,264 | +164,947 | 4.48% | 390,211,364 |
| 2019-04-29 | 2019-04-25 | 8.962 | 42,429,317 | +57,995 | 4.47% | 380,250,258 |
| 2019-04-26 | 2019-04-24 | 9.228 | 42,371,322 | +634,933 | 4.46% | 390,981,783 |
| 2019-04-25 | 2019-04-23 | 9.427 | 41,736,389 | -247,834 | 4.39% | 393,434,938 |
| 2019-04-24 | 2019-04-18 | 9.267 | 41,984,223 | +126,535 | 4.42% | 389,082,096 |
| 2019-04-23 | 2019-04-17 | 9.334 | 41,857,688 | +11,298 | 4.41% | 390,688,174 |
| 2019-04-18 | 2019-04-16 | 9.334 | 41,846,390 | -650,750 | 4.41% | 390,582,721 |
| 2019-04-17 | 2019-04-15 | 9.267 | 42,497,140 | -257,965 | 4.47% | 393,835,472 |
| 2019-04-16 | 2019-04-12 | 9.254 | 42,755,105 | +60,631 | 4.50% | 395,658,463 |
| 2019-04-15 | 2019-04-11 | 9.108 | 42,694,474 | -71,552 | 4.50% | 388,861,983 |
| 2019-04-11 | 2019-04-09 | 9.559 | 42,766,026 | +279,054 | 4.50% | 408,819,023 |
| 2019-04-10 | 2019-04-08 | 9.546 | 42,486,972 | +638,322 | 4.47% | 405,587,325 |
| 2019-04-09 | 2019-04-04 | 9.613 | 41,848,650 | +165,324 | 4.41% | 402,271,924 |
| 2019-04-08 | 2019-04-03 | 9.692 | 41,683,326 | +1,105,672 | 4.39% | 404,003,315 |
| 2019-04-04 | 2019-04-02 | 9.559 | 40,577,654 | +177,375 | 4.27% | 387,899,424 |
| 2019-04-03 | 2019-04-01 | 9.480 | 40,400,279 | +457,558 | 4.25% | 382,985,454 |
| 2019-04-02 | 2019-03-29 | 9.267 | 39,942,721 | +27,491 | 4.21% | 370,162,801 |
| 2019-04-01 | 2019-03-28 | 8.763 | 39,915,230 | -107,954 | 4.20% | 349,769,773 |
| 2019-03-29 | 2019-03-27 | 8.896 | 40,023,184 | -212,256 | 4.21% | 356,029,629 |
| 2019-03-28 | 2019-03-26 | 8.763 | 40,235,440 | +26,422 | 4.24% | 352,575,714 |
| 2019-03-27 | 2019-03-25 | 8.723 | 40,209,018 | +492,205 | 4.23% | 350,742,619 |
| 2019-03-26 | 2019-03-22 | 9.174 | 39,716,813 | +820,969 | 4.18% | 364,377,996 |
| 2019-03-25 | 2019-03-21 | 9.480 | 38,895,844 | -847,647 | 4.10% | 368,723,753 |
| 2019-03-22 | 2019-03-20 | 9.413 | 39,743,491 | +179,544 | 4.18% | 374,120,883 |
| 2019-03-21 | 2019-03-19 | 9.466 | 39,563,947 | -17,700 | 4.17% | 374,531,927 |
| 2019-03-20 | 2019-03-18 | 9.679 | 39,581,647 | +648,867 | 4.17% | 383,107,887 |
| 2019-03-19 | 2019-03-15 | 9.294 | 38,932,780 | -63,103 | 4.10% | 361,837,154 |
| 2019-03-18 | 2019-03-14 | 9.387 | 38,995,883 | +682,760 | 4.11% | 366,047,863 |
| 2019-03-15 | 2019-03-13 | 9.427 | 38,313,123 | +196,204 | 4.03% | 361,164,958 |
| 2019-03-14 | 2019-03-12 | 9.559 | 38,116,919 | +224,573 | 4.01% | 364,376,189 |
| 2019-03-13 | 2019-03-11 | 9.666 | 37,892,346 | +1,624,239 | 3.99% | 366,254,169 |
| 2019-03-12 | 2019-03-08 | 9.241 | 36,268,107 | +840,552 | 3.82% | 335,145,839 |
| 2019-03-11 | 2019-03-07 | 10.250 | 35,427,555 | +515,553 | 3.73% | 363,126,702 |
| 2019-03-08 | 2019-03-06 | 10.515 | 34,912,002 | +2,437,376 | 3.68% | 367,112,895 |
| 2019-03-07 | 2019-03-05 | 10.316 | 32,474,626 | +207,502 | 3.42% | 335,015,484 |
| 2019-03-06 | 2019-03-04 | 10.276 | 32,267,124 | -809,295 | 3.40% | 331,589,616 |
| 2019-03-05 | 2019-03-01 | 10.396 | 33,076,419 | +381,501 | 3.48% | 343,858,647 |
| 2019-03-04 | 2019-02-28 | 9.427 | 32,694,918 | +431,951 | 3.44% | 308,204,024 |
| 2019-03-01 | 2019-02-27 | 9.785 | 32,262,967 | -942,608 | 3.40% | 315,697,756 |
| 2019-02-28 | 2019-02-26 | 9.958 | 33,205,575 | -672,230 | 3.50% | 330,652,623 |
| 2019-02-27 | 2019-02-25 | 10.489 | 33,877,805 | +2,249,003 | 3.57% | 355,338,332 |
| 2019-02-26 | 2019-02-22 | 9.812 | 31,628,802 | -68,540 | 3.33% | 310,332,232 |
| 2019-02-25 | 2019-02-21 | 9.148 | 31,697,342 | +1,187,393 | 3.34% | 289,962,457 |
| 2019-02-22 | 2019-02-20 | 8.842 | 30,509,949 | +427,378 | 3.21% | 269,783,519 |
| 2019-02-21 | 2019-02-19 | 8.736 | 30,082,571 | +138,585 | 3.17% | 262,809,190 |
| 2019-02-20 | 2019-02-18 | 8.710 | 29,943,986 | +91,135 | 3.15% | 260,803,343 |
| 2019-02-19 | 2019-02-15 | 8.272 | 29,852,851 | +104,693 | 3.14% | 246,929,834 |
| 2019-02-18 | 2019-02-14 | 8.603 | 29,748,158 | +20,336 | 3.13% | 255,938,010 |
| 2019-02-15 | 2019-02-13 | 8.736 | 29,727,822 | +733,223 | 3.13% | 259,710,010 |
| 2019-02-14 | 2019-02-12 | 8.338 | 28,994,599 | -214,281 | 3.05% | 241,755,551 |
| 2019-02-13 | 2019-02-11 | 8.511 | 29,208,880 | -38,789 | 3.08% | 248,583,694 |
| 2019-02-12 | 2019-02-08 | 8.524 | 29,247,669 | -39,542 | 3.08% | 249,302,131 |
| 2019-02-11 | 2019-02-04 | 8.763 | 29,287,211 | +34,840 | 3.08% | 256,638,410 |
| 2019-02-08 | 2019-01-31 | 7.674 | 29,252,371 | -89,069 | 3.08% | 224,485,666 |
| 2019-02-01 | 2019-01-30 | 7.515 | 29,341,440 | -357,762 | 3.09% | 220,494,397 |
| 2019-01-31 | 2019-01-29 | 7.528 | 29,699,202 | -336,296 | 3.13% | 223,577,215 |
| 2019-01-30 | 2019-01-28 | 7.316 | 30,035,498 | -325,751 | 3.16% | 219,728,373 |
| 2019-01-29 | 2019-01-25 | 7.077 | 30,361,249 | -212,021 | 3.20% | 214,855,535 |
| 2019-01-28 | 2019-01-24 | 6.970 | 30,573,270 | -387,512 | 3.22% | 213,108,562 |
| 2019-01-25 | 2019-01-23 | 6.877 | 30,960,782 | -203,736 | 3.26% | 212,932,221 |
| 2019-01-24 | 2019-01-22 | 6.785 | 31,164,518 | -150,260 | 3.28% | 211,437,015 |
| 2019-01-23 | 2019-01-21 | 6.984 | 31,314,778 | -12,804 | 3.30% | 218,692,951 |
| 2019-01-22 | 2019-01-18 | 6.931 | 31,327,582 | +18,453 | 3.30% | 217,118,626 |
| 2019-01-21 | 2019-01-17 | 7.037 | 31,309,129 | +1,063,493 | 3.30% | 220,316,264 |
| 2019-01-18 | 2019-01-16 | 6.838 | 30,245,636 | -7,531 | 3.18% | 206,809,104 |
| 2019-01-17 | 2019-01-15 | 6.652 | 30,253,167 | +30,127 | 3.19% | 201,237,204 |
| 2019-01-16 | 2019-01-14 | 6.293 | 30,223,040 | +12,804 | 3.18% | 190,202,487 |
| 2019-01-15 | 2019-01-11 | 6.320 | 30,210,236 | +15,064 | 3.18% | 190,924,110 |
| 2019-01-14 | 2019-01-10 | 6.240 | 30,195,172 | -1,130 | 3.18% | 188,423,501 |
| 2019-01-11 | 2019-01-09 | 6.360 | 30,196,302 | +382,617 | 3.18% | 192,038,797 |
| 2019-01-10 | 2019-01-08 | 6.107 | 29,813,685 | +182,270 | 3.14% | 182,084,591 |
| 2019-01-09 | 2019-01-07 | 6.081 | 29,631,415 | -134,820 | 3.12% | 180,184,560 |
| 2019-01-08 | 2019-01-04 | 6.028 | 29,766,235 | -610,078 | 3.13% | 179,423,557 |
| 2019-01-07 | 2019-01-03 | 5.789 | 30,376,313 | +2,260 | 3.20% | 175,841,448 |
| 2019-01-04 | 2019-01-02 | 5.749 | 30,374,053 | +352,866 | 3.20% | 174,618,537 |
| 2019-01-03 | 2018-12-31 | 5.908 | 30,021,187 | -14,311 | 3.16% | 177,373,026 |
| 2019-01-02 | 2018-12-27 | 5.749 | 30,035,498 | -112,977 | 3.16% | 172,672,206 |
| 2018-12-28 | 2018-12-24 | 5.842 | 30,148,475 | -146,871 | 3.17% | 176,123,671 |
| 2018-12-27 | 2018-12-20 | 5.988 | 30,295,346 | -405,912 | 3.19% | 181,406,215 |
| 2018-12-21 | 2018-12-19 | 6.054 | 30,701,258 | -843,564 | 3.23% | 185,874,887 |
| 2018-12-19 | 2018-12-17 | 6.161 | 31,544,822 | +35,400 | 3.32% | 194,332,647 |
| 2018-12-18 | 2018-12-14 | 6.121 | 31,509,422 | -404,317 | 3.32% | 192,859,513 |
| 2018-12-17 | 2018-12-13 | 6.506 | 31,913,739 | -1,338,064 | 3.36% | 207,622,049 |
| 2018-12-14 | 2018-12-12 | 6.426 | 33,251,803 | -521,955 | 3.50% | 213,678,223 |
| 2018-12-13 | 2018-12-11 | 6.373 | 33,773,758 | -176,622 | 3.56% | 215,238,684 |
| 2018-12-12 | 2018-12-10 | 6.280 | 33,950,380 | -38,789 | 3.57% | 213,208,976 |
| 2018-12-11 | 2018-12-07 | 6.360 | 33,989,169 | -497,853 | 3.58% | 216,160,215 |
| 2018-12-10 | 2018-12-06 | 6.439 | 34,487,022 | -122,769 | 3.63% | 222,073,704 |
| 2018-12-07 | 2018-12-05 | 6.559 | 34,609,791 | -146,118 | 3.64% | 226,999,881 |
| 2018-12-06 | 2018-12-04 | 6.625 | 34,755,909 | -409,732 | 3.66% | 230,265,514 |
| 2018-12-05 | 2018-12-03 | 6.585 | 35,165,641 | -1,248,400 | 3.70% | 231,579,397 |
| 2018-12-04 | 2018-11-30 | 6.346 | 36,414,041 | -380,357 | 3.83% | 231,098,154 |
| 2018-12-03 | 2018-11-29 | 6.307 | 36,794,398 | -1,051,820 | 3.87% | 232,046,496 |
| 2018-11-30 | 2018-11-28 | 6.400 | 37,846,218 | -357,385 | 3.98% | 242,197,262 |
| 2018-11-29 | 2018-11-27 | 6.214 | 38,203,603 | -36,153 | 4.02% | 237,383,145 |
| 2018-11-28 | 2018-11-26 | 6.174 | 38,239,756 | -464,713 | 4.03% | 236,084,660 |
| 2018-11-27 | 2018-11-23 | 6.147 | 38,704,469 | +254,732 | 4.08% | 237,925,948 |
| 2018-11-26 | 2018-11-22 | 6.346 | 38,449,737 | -205,242 | 4.05% | 244,017,500 |
| 2018-11-23 | 2018-11-21 | 6.360 | 38,654,979 | -917,377 | 4.07% | 245,833,270 |
| 2018-11-22 | 2018-11-20 | 6.373 | 39,572,356 | -255,859 | 4.17% | 252,192,896 |
| 2018-11-21 | 2018-11-19 | 6.665 | 39,828,215 | -527,386 | 4.19% | 265,457,050 |
| 2018-11-20 | 2018-11-16 | 6.506 | 40,355,601 | -417,640 | 4.25% | 262,542,492 |
| 2018-11-19 | 2018-11-15 | 6.439 | 40,773,241 | -163,064 | 4.29% | 262,552,813 |
| 2018-11-16 | 2018-11-14 | 6.227 | 40,936,305 | -1,727 | 4.31% | 254,906,662 |
| 2018-11-15 | 2018-11-13 | 6.227 | 40,938,032 | -29,374 | 4.31% | 254,917,416 |
| 2018-11-14 | 2018-11-12 | 6.161 | 40,967,406 | -1,130 | 4.31% | 252,380,706 |
| 2018-11-13 | 2018-11-09 | 6.121 | 40,968,536 | -377 | 4.31% | 250,755,850 |
| 2018-11-12 | 2018-11-08 | 6.121 | 40,968,913 | +47,074 | 4.31% | 250,758,158 |
| 2018-11-09 | 2018-11-07 | 6.214 | 40,921,839 | -753 | 4.31% | 254,273,265 |
| 2018-11-08 | 2018-11-06 | 6.307 | 40,922,592 | +43,685 | 4.31% | 258,081,246 |
| 2018-11-07 | 2018-11-05 | 6.333 | 40,878,907 | +70,422 | 4.30% | 258,891,241 |
| 2018-11-06 | 2018-11-02 | 6.240 | 40,808,485 | -835,279 | 4.30% | 254,652,552 |
| 2018-11-05 | 2018-11-01 | 6.601 | 41,643,764 | -755,819 | 4.38% | 274,899,940 |
| 2018-11-02 | 2018-10-31 | 6.157 | 42,399,583 | +1,598,178 | 4.46% | 261,073,188 |
| 2018-11-01 | 2018-10-30 | 6.227 | 40,801,405 | -595,971 | 4.49% | 254,061,686 |
| 2018-10-31 | 2018-10-29 | 5.949 | 41,397,376 | -155,753 | 4.55% | 246,290,592 |
| 2018-10-30 | 2018-10-26 | 6.005 | 41,553,129 | -335,661 | 4.57% | 249,522,289 |
| 2018-10-29 | 2018-10-25 | 6.227 | 41,888,790 | -7,210 | 4.61% | 260,832,601 |
| 2018-10-26 | 2018-10-24 | 6.060 | 41,896,000 | -408,131 | 4.61% | 253,905,270 |
| 2018-10-25 | 2018-10-23 | 6.047 | 42,304,131 | -443,102 | 4.65% | 255,792,016 |
| 2018-10-24 | 2018-10-22 | 6.282 | 42,747,233 | -1,239,173 | 4.70% | 268,549,239 |
| 2018-10-23 | 2018-10-19 | 5.825 | 43,986,406 | -110,325 | 4.84% | 256,203,752 |
| 2018-10-22 | 2018-10-18 | 5.714 | 44,096,731 | -355,492 | 4.85% | 251,954,041 |
| 2018-10-19 | 2018-10-16 | 5.630 | 44,452,223 | -364,144 | 4.89% | 250,286,390 |
| 2018-10-18 | 2018-10-15 | 5.686 | 44,816,367 | +147,100 | 4.93% | 254,822,763 |
| 2018-10-16 | 2018-10-12 | 5.686 | 44,669,267 | +10,456 | 4.91% | 253,986,363 |
| 2018-10-15 | 2018-10-11 | 5.561 | 44,658,811 | +1,082 | 4.91% | 248,352,906 |
| 2018-10-12 | 2018-10-10 | 5.991 | 44,657,729 | -213,079 | 4.91% | 267,545,775 |
| 2018-10-11 | 2018-10-09 | 6.088 | 44,870,808 | -242,445 | 4.93% | 273,178,255 |
| 2018-10-10 | 2018-10-08 | 5.977 | 45,113,253 | -49,034 | 4.96% | 269,649,197 |
| 2018-10-09 | 2018-10-05 | 5.936 | 45,162,287 | +23,436 | 4.97% | 268,063,332 |
| 2018-10-08 | 2018-10-04 | 5.922 | 45,138,851 | +41,101 | 4.96% | 267,298,235 |
| 2018-10-03 | 2018-09-28 | 6.310 | 45,097,750 | -135,923 | 4.96% | 284,566,641 |
| 2018-09-28 | 2018-09-26 | 6.310 | 45,233,673 | +3,605 | 4.97% | 285,424,315 |
| 2018-09-27 | 2018-09-24 | 6.171 | 45,230,068 | +10,816 | 4.97% | 279,129,005 |
| 2018-09-26 | 2018-09-21 | 6.449 | 45,219,252 | -421,253 | 4.97% | 291,604,380 |
| 2018-09-24 | 2018-09-20 | 6.033 | 45,640,505 | -63,095 | 5.02% | 275,332,460 |
| 2018-09-21 | 2018-09-19 | 6.171 | 45,703,600 | -232,187 | 5.03% | 282,051,321 |
| 2018-09-20 | 2018-09-18 | 6.102 | 45,935,787 | -3,605 | 5.05% | 280,299,004 |
| 2018-09-19 | 2018-09-17 | 6.005 | 45,939,392 | -721 | 5.05% | 275,861,349 |
| 2018-09-18 | 2018-09-14 | 6.047 | 45,940,113 | -315,833 | 5.05% | 277,776,988 |
| 2018-09-17 | 2018-09-13 | 6.047 | 46,255,946 | -65,978 | 5.09% | 279,686,673 |
| 2018-09-14 | 2018-09-12 | 6.033 | 46,321,924 | -4,687 | 5.09% | 279,443,211 |
| 2018-09-13 | 2018-09-11 | 5.991 | 46,326,611 | -73,550 | 5.09% | 277,544,096 |
| 2018-09-12 | 2018-09-10 | 6.047 | 46,400,161 | -35,694 | 5.10% | 280,558,669 |
| 2018-09-11 | 2018-09-07 | 6.310 | 46,435,855 | -328,451 | 5.11% | 293,010,079 |
| 2018-09-10 | 2018-09-06 | 6.338 | 46,764,306 | -8,653 | 5.14% | 296,379,670 |
| 2018-09-07 | 2018-09-05 | 6.476 | 46,772,959 | -30,285 | 5.14% | 302,921,042 |
| 2018-09-06 | 2018-09-04 | 6.449 | 46,803,244 | -68,502 | 5.15% | 301,819,034 |
| 2018-09-05 | 2018-09-03 | 6.546 | 46,871,746 | -76,075 | 5.15% | 306,810,944 |
| 2018-09-04 | 2018-08-31 | 6.601 | 46,947,821 | -49,753 | 5.16% | 309,913,225 |
| 2018-09-03 | 2018-08-30 | 6.684 | 46,997,574 | -33,531 | 5.17% | 314,152,265 |
| 2018-08-31 | 2018-08-29 | 6.837 | 47,031,105 | -176,303 | 5.17% | 321,550,966 |
| 2018-08-30 | 2018-08-28 | 6.809 | 47,207,408 | -74,271 | 5.19% | 321,446,990 |
| 2018-08-29 | 2018-08-27 | 6.768 | 47,281,679 | -222,092 | 5.20% | 319,985,596 |
| 2018-08-28 | 2018-08-24 | 6.712 | 47,503,771 | -72,108 | 5.22% | 318,853,483 |
| 2018-08-27 | 2018-08-23 | 6.726 | 47,575,879 | -49,394 | 5.23% | 319,997,272 |
| 2018-08-24 | 2018-08-22 | 6.573 | 47,625,273 | -10,816 | 5.24% | 313,064,293 |
| 2018-08-23 | 2018-08-21 | 6.726 | 47,636,089 | -183,025 | 5.24% | 320,402,247 |
| 2018-08-22 | 2018-08-20 | 6.657 | 47,819,114 | -80,400 | 5.26% | 318,317,473 |
| 2018-08-21 | 2018-08-17 | 6.587 | 47,899,514 | -40,741 | 5.27% | 315,531,290 |
| 2018-08-20 | 2018-08-16 | 6.587 | 47,940,255 | -83,284 | 5.27% | 315,799,666 |
| 2018-08-17 | 2018-08-15 | 6.740 | 48,023,539 | -126,318 | 5.28% | 323,674,248 |
| 2018-08-09 | 2018-08-07 | 7.073 | 48,149,857 | -1,082 | 5.30% | 340,551,576 |
| 2018-08-08 | 2018-08-06 | 6.948 | 48,150,939 | +32,449 | 5.30% | 334,549,360 |
| 2018-08-07 | 2018-08-03 | 7.267 | 48,118,490 | -51,557 | 5.29% | 349,672,110 |
| 2018-08-06 | 2018-08-02 | 7.295 | 48,170,047 | +46,870 | 5.30% | 351,382,825 |
| 2018-08-03 | 2018-08-01 | 7.378 | 48,123,177 | -11,177 | 5.29% | 355,045,195 |
| 2018-08-01 | 2018-07-30 | 7.586 | 48,134,354 | +26,025 | 5.29% | 365,140,655 |
| 2018-07-31 | 2018-07-27 | 7.655 | 48,108,329 | +29,925 | 5.29% | 368,279,094 |
| 2018-07-30 | 2018-07-26 | 7.697 | 48,078,404 | +21,993 | 5.29% | 370,050,284 |
| 2018-07-27 | 2018-07-25 | 7.711 | 48,056,411 | +50,475 | 5.29% | 370,547,460 |
| 2018-07-26 | 2018-07-24 | 7.655 | 48,005,936 | +2,885 | 5.28% | 367,495,255 |
| 2018-07-25 | 2018-07-23 | 7.419 | 48,003,051 | +12,258 | 5.28% | 356,156,061 |
| 2018-07-19 | 2018-07-17 | 7.517 | 47,990,793 | -361 | 5.28% | 360,723,910 |
| 2018-07-17 | 2018-07-13 | 7.558 | 47,991,154 | -2,884 | 5.28% | 362,723,265 |
| 2018-07-16 | 2018-07-12 | 7.544 | 47,994,038 | +29,204 | 5.28% | 362,079,475 |
| 2018-07-13 | 2018-07-11 | 7.447 | 47,964,834 | +56,604 | 5.27% | 357,202,877 |
| 2018-07-10 | 2018-07-06 | 7.336 | 47,908,230 | +9,014 | 5.27% | 351,466,158 |
| 2018-07-09 | 2018-07-05 | 7.281 | 47,899,216 | -16,585 | 5.27% | 348,742,940 |
| 2018-07-06 | 2018-07-04 | 7.406 | 47,915,801 | +65,258 | 5.27% | 354,844,212 |
| 2018-07-05 | 2018-07-03 | 7.766 | 47,850,543 | -63,455 | 5.26% | 371,614,468 |
| 2018-07-04 | 2018-06-29 | 7.738 | 47,913,998 | +103,474 | 5.27% | 370,778,314 |
| 2018-07-03 | 2018-06-28 | 7.586 | 47,810,524 | +68,503 | 5.26% | 362,684,125 |
| 2018-06-29 | 2018-06-27 | 7.558 | 47,742,021 | -36,415 | 5.25% | 360,840,286 |
| 2018-06-28 | 2018-06-26 | 7.933 | 47,778,436 | +75,917 | 5.25% | 379,005,641 |
| 2018-06-27 | 2018-06-25 | 8.002 | 47,702,519 | -100,951 | 5.25% | 381,711,147 |
| 2018-06-26 | 2018-06-22 | 8.044 | 47,803,470 | +7,211 | 5.26% | 384,507,781 |
| 2018-06-25 | 2018-06-21 | 7.974 | 47,796,259 | -129,073 | 5.26% | 381,135,557 |
| 2018-06-22 | 2018-06-20 | 8.154 | 47,925,332 | +32,808 | 5.27% | 390,805,055 |
| 2018-06-21 | 2018-06-19 | 8.460 | 47,892,524 | +12,980 | 5.27% | 405,149,472 |
| 2018-06-20 | 2018-06-15 | 8.876 | 47,879,544 | -272,928 | 5.27% | 424,959,650 |
| 2018-06-15 | 2018-06-13 | 8.668 | 48,152,472 | +18,387 | 5.30% | 417,365,283 |
| 2018-06-13 | 2018-06-11 | 8.806 | 48,134,085 | +223,477 | 5.29% | 423,881,207 |
| 2018-06-12 | 2018-06-08 | 8.834 | 47,910,608 | +343,548 | 5.27% | 423,242,071 |
| 2018-06-11 | 2018-06-07 | 8.889 | 47,567,060 | -232,908 | 5.23% | 422,845,833 |
| 2018-06-08 | 2018-06-06 | 8.820 | 47,799,968 | -183,875 | 5.26% | 421,601,782 |
| 2018-06-07 | 2018-06-05 | 8.903 | 47,983,843 | -97,706 | 5.28% | 427,216,258 |
| 2018-06-06 | 2018-06-04 | 8.876 | 48,081,549 | -97,346 | 5.29% | 426,752,566 |
| 2018-06-05 | 2018-06-01 | 8.806 | 48,178,895 | -721 | 5.30% | 424,275,815 |
| 2018-06-04 | 2018-05-31 | 8.903 | 48,179,616 | +28,122 | 5.30% | 428,959,291 |
| 2018-06-01 | 2018-05-30 | 8.931 | 48,151,494 | +14,061 | 5.30% | 430,044,453 |
| 2018-05-31 | 2018-05-29 | 9.306 | 48,137,433 | -23,796 | 5.29% | 447,943,422 |
| 2018-05-30 | 2018-05-28 | 9.125 | 48,161,229 | -1,644,058 | 5.30% | 439,482,080 |
| 2018-05-28 | 2018-05-24 | 8.889 | 49,805,287 | -134,481 | 5.48% | 442,742,480 |
| 2018-05-25 | 2018-05-23 | 8.695 | 49,939,768 | -211,636 | 5.49% | 434,241,951 |
| 2018-05-24 | 2018-05-21 | 8.806 | 50,151,404 | -337,104 | 5.52% | 441,646,240 |
| 2018-05-23 | 2018-05-18 | 8.848 | 50,488,508 | -326,648 | 5.55% | 446,715,408 |
| 2018-05-21 | 2018-05-17 | 8.848 | 50,815,156 | -608,230 | 5.59% | 449,605,545 |
| 2018-05-18 | 2018-05-16 | 9.000 | 51,423,386 | -647,528 | 5.66% | 462,831,685 |
| 2018-05-17 | 2018-05-15 | 9.167 | 52,070,914 | -353,102 | 5.73% | 477,325,215 |
| 2018-05-16 | 2018-05-14 | 9.167 | 52,424,016 | -423,272 | 5.77% | 480,562,041 |
| 2018-05-15 | 2018-05-11 | 9.181 | 52,847,288 | -328,812 | 5.81% | 485,174,996 |
| 2018-05-14 | 2018-05-10 | 9.084 | 53,176,100 | -320,880 | 5.85% | 483,031,551 |
| 2018-05-11 | 2018-05-09 | 9.153 | 53,496,980 | -203,704 | 5.88% | 489,655,817 |
| 2018-05-10 | 2018-05-08 | 9.167 | 53,700,684 | -144,937 | 5.91% | 492,265,039 |
| 2018-05-09 | 2018-05-07 | 9.153 | 53,845,621 | -193,249 | 5.92% | 492,846,915 |
| 2018-05-08 | 2018-05-04 | 9.111 | 54,038,870 | -9,463 | 5.94% | 492,367,462 |
| 2018-05-07 | 2018-05-03 | 9.070 | 54,048,333 | -226,058 | 5.94% | 490,205,036 |
| 2018-05-04 | 2018-05-02 | 9.014 | 54,274,391 | -856,641 | 5.97% | 489,244,590 |
| 2018-05-03 | 2018-04-30 | 9.014 | 55,131,032 | -100,951 | 6.06% | 496,966,592 |
| 2018-05-02 | 2018-04-27 | 8.654 | 55,231,983 | +10,095 | 6.07% | 477,961,529 |
| 2018-04-30 | 2018-04-26 | 8.640 | 55,221,888 | -1,082 | 6.07% | 477,108,346 |
| 2018-04-27 | 2018-04-25 | 8.612 | 55,222,970 | -13,340 | 6.07% | 475,586,017 |
| 2018-04-26 | 2018-04-24 | 8.806 | 55,236,310 | -25,237 | 6.07% | 486,425,238 |
| 2018-04-25 | 2018-04-23 | 8.945 | 55,261,547 | +84,005 | 6.08% | 494,311,221 |
| 2018-04-24 | 2018-04-20 | 8.654 | 55,177,542 | -20,550 | 6.07% | 477,490,413 |
| 2018-04-23 | 2018-04-19 | 8.876 | 55,198,092 | -378,566 | 6.07% | 489,916,150 |
| 2018-04-20 | 2018-04-18 | 8.709 | 55,576,658 | +28,843 | 6.11% | 484,027,223 |
| 2018-04-19 | 2018-04-17 | 8.848 | 55,547,815 | -51,557 | 6.11% | 491,479,464 |
| 2018-04-18 | 2018-04-16 | 9.125 | 55,599,372 | -167,290 | 6.11% | 507,356,813 |
| 2018-04-17 | 2018-04-13 | 9.208 | 55,766,662 | -62,374 | 6.13% | 513,523,645 |
| 2018-04-16 | 2018-04-12 | 9.375 | 55,829,036 | -179,909 | 6.14% | 523,388,940 |
| 2018-04-13 | 2018-04-11 | 9.347 | 56,008,945 | -76,073 | 6.16% | 523,522,082 |
| 2018-04-12 | 2018-04-10 | 9.430 | 56,085,018 | -366,308 | 6.17% | 528,899,910 |
| 2018-04-11 | 2018-04-09 | 9.306 | 56,451,326 | +64,176 | 6.21% | 525,308,447 |
| 2018-04-10 | 2018-04-06 | 9.084 | 56,387,150 | -151,066 | 6.20% | 512,199,513 |
| 2018-04-09 | 2018-04-04 | 9.097 | 56,538,216 | +20,190 | 6.22% | 514,355,818 |
| 2018-04-06 | 2018-04-03 | 9.306 | 56,518,026 | -119,338 | 6.22% | 525,929,124 |
| 2018-04-04 | 2018-03-29 | 9.056 | 56,637,364 | -238,965 | 6.23% | 512,901,454 |
| 2018-04-03 | 2018-03-28 | 9.139 | 56,876,329 | -148,543 | 6.25% | 519,798,101 |
| 2018-03-29 | 2018-03-27 | 9.236 | 57,024,872 | -117,896 | 6.27% | 526,691,446 |
| 2018-03-28 | 2018-03-26 | 9.264 | 57,142,768 | -1,802 | 6.28% | 529,365,279 |
| 2018-03-27 | 2018-03-23 | 9.361 | 57,144,570 | -425,437 | 6.28% | 534,929,389 |
| 2018-03-26 | 2018-03-22 | 9.541 | 57,570,007 | -191,085 | 6.33% | 549,290,941 |
| 2018-03-23 | 2018-03-21 | 9.514 | 57,761,092 | +117,985 | 6.35% | 549,512,059 |
| 2018-03-22 | 2018-03-20 | 9.361 | 57,643,107 | -450,673 | 6.34% | 539,596,185 |
| 2018-03-21 | 2018-03-19 | 9.444 | 58,093,780 | +129,794 | 6.39% | 548,648,838 |
| 2018-03-20 | 2018-03-16 | 9.694 | 57,963,986 | +6,489 | 6.37% | 561,892,370 |
| 2018-03-16 | 2018-03-14 | 9.569 | 57,957,497 | -2,523 | 6.37% | 554,595,611 |
| 2018-03-15 | 2018-03-13 | 9.472 | 57,960,020 | +3,605 | 6.37% | 548,993,177 |
| 2018-03-14 | 2018-03-12 | 9.583 | 57,956,415 | +160,440 | 6.37% | 555,389,004 |
| 2018-03-09 | 2018-03-07 | 9.208 | 57,795,975 | -95,903 | 6.36% | 532,210,441 |
| 2018-03-08 | 2018-03-06 | 9.222 | 57,891,878 | +3,965 | 6.37% | 533,896,409 |
| 2018-03-07 | 2018-03-05 | 9.056 | 57,887,913 | -117,535 | 6.37% | 524,226,282 |
| 2018-03-06 | 2018-03-02 | 9.278 | 58,005,448 | -10,816 | 6.38% | 538,161,493 |
| 2018-03-05 | 2018-03-01 | 9.319 | 58,016,264 | +40,740 | 6.38% | 540,675,572 |
| 2018-03-02 | 2018-02-28 | 9.333 | 57,975,524 | -180,630 | 6.38% | 541,099,912 |
| 2018-03-01 | 2018-02-27 | 9.333 | 58,156,154 | +38,218 | 6.40% | 542,785,776 |
| 2018-02-28 | 2018-02-26 | 9.500 | 58,117,936 | +5,768 | 6.39% | 552,100,919 |
| 2018-02-27 | 2018-02-23 | 9.333 | 58,112,168 | +23,435 | 6.39% | 542,375,244 |
| 2018-02-26 | 2018-02-22 | 9.319 | 58,088,733 | +4,687 | 6.39% | 541,350,938 |
| 2018-02-23 | 2018-02-21 | 9.319 | 58,084,046 | +49,034 | 6.39% | 541,307,258 |
| 2018-02-22 | 2018-02-20 | 9.333 | 58,035,012 | +2,163 | 6.38% | 541,655,128 |
| 2018-02-21 | 2018-02-15 | 9.306 | 58,032,849 | +30,646 | 6.38% | 540,025,327 |
| 2018-02-20 | 2018-02-13 | 9.292 | 58,002,203 | +188,922 | 6.38% | 538,935,768 |
| 2018-02-14 | 2018-02-12 | 9.306 | 57,813,281 | +99,148 | 6.36% | 537,982,134 |
| 2018-02-13 | 2018-02-09 | 9.195 | 57,714,133 | +42,183 | 6.35% | 530,656,418 |
| 2018-02-12 | 2018-02-08 | 9.777 | 57,671,950 | +14,422 | 6.34% | 563,860,237 |
| 2018-02-09 | 2018-02-07 | 9.514 | 57,657,528 | -49,394 | 6.34% | 548,526,799 |
| 2018-02-08 | 2018-02-06 | 9.624 | 57,706,922 | +29,925 | 6.35% | 555,399,005 |
| 2018-02-07 | 2018-02-05 | 10.054 | 57,676,997 | -44,707 | 6.34% | 579,907,016 |
| 2018-02-06 | 2018-02-02 | 10.013 | 57,721,704 | -103,475 | 6.35% | 577,955,043 |
| 2018-02-05 | 2018-02-01 | 9.999 | 57,825,179 | +361 | 6.36% | 578,189,189 |
| 2018-02-02 | 2018-01-31 | 10.110 | 57,824,818 | +117,896 | 6.36% | 584,600,953 |
| 2018-02-01 | 2018-01-30 | 10.124 | 57,706,922 | -1,442 | 6.35% | 584,209,328 |
| 2018-01-31 | 2018-01-29 | 10.318 | 57,708,364 | -26,247 | 6.35% | 595,428,221 |
| 2018-01-29 | 2018-01-25 | 10.373 | 57,734,611 | +4,687 | 6.35% | 598,901,717 |
| 2018-01-26 | 2018-01-24 | 10.401 | 57,729,924 | +102,032 | 6.35% | 600,454,309 |
| 2018-01-25 | 2018-01-23 | 10.262 | 57,627,892 | -360 | 6.34% | 591,401,157 |
| 2018-01-24 | 2018-01-22 | 10.290 | 57,628,252 | -127,631 | 6.34% | 593,003,243 |
| 2018-01-23 | 2018-01-19 | 10.151 | 57,755,883 | -9,014 | 6.35% | 586,306,927 |
| 2018-01-22 | 2018-01-18 | 9.916 | 57,764,897 | +26,680 | 6.35% | 572,779,890 |
| 2018-01-19 | 2018-01-17 | 9.999 | 57,738,217 | -177,385 | 6.35% | 577,319,663 |
| 2018-01-18 | 2018-01-16 | 9.957 | 57,915,602 | -434,810 | 6.37% | 576,683,779 |
| 2018-01-16 | 2018-01-12 | 9.846 | 58,350,412 | -6,490 | 6.42% | 574,539,632 |
| 2018-01-15 | 2018-01-11 | 9.971 | 58,356,902 | -36,775 | 6.42% | 581,887,242 |
| 2018-01-12 | 2018-01-10 | 9.971 | 58,393,677 | -6,129 | 6.42% | 582,253,932 |
| 2018-01-11 | 2018-01-09 | 9.943 | 58,399,806 | -80,040 | 6.42% | 580,695,254 |
| 2018-01-10 | 2018-01-08 | 9.943 | 58,479,846 | -75,352 | 6.43% | 581,491,127 |
| 2018-01-09 | 2018-01-05 | 9.860 | 58,555,198 | -68,503 | 6.44% | 577,368,081 |
| 2018-01-08 | 2018-01-04 | 9.819 | 58,623,701 | -81,121 | 6.45% | 575,604,535 |
| 2018-01-05 | 2018-01-03 | 9.791 | 58,704,822 | -52,639 | 6.46% | 574,772,780 |
| 2018-01-04 | 2018-01-02 | 9.819 | 58,757,461 | +24,878 | 6.46% | 576,917,875 |
| 2018-01-03 | 2017-12-29 | 9.597 | 58,732,583 | -20,912 | 6.46% | 563,641,435 |
| 2018-01-02 | 2017-12-28 | 9.500 | 58,753,495 | -42,543 | 6.46% | 558,138,517 |
| 2017-12-29 | 2017-12-27 | 9.527 | 58,796,038 | +3,245 | 6.47% | 560,173,443 |
| 2017-12-28 | 2017-12-22 | 9.541 | 58,792,793 | +6,129 | 6.47% | 560,957,872 |
| 2017-12-27 | 2017-12-21 | 9.527 | 58,786,664 | +370,634 | 6.47% | 560,084,133 |
| 2017-12-22 | 2017-12-20 | 9.389 | 58,416,030 | -71,026 | 6.42% | 548,451,746 |
| 2017-12-21 | 2017-12-19 | 9.458 | 58,487,056 | +442,021 | 6.43% | 553,174,118 |
| 2017-12-20 | 2017-12-18 | 9.306 | 58,045,035 | +60,570 | 6.38% | 540,138,724 |
| 2017-12-19 | 2017-12-15 | 9.846 | 57,984,465 | +718,666 | 6.38% | 570,936,383 |
| 2017-12-18 | 2017-12-14 | 9.416 | 57,265,799 | -11,898 | 6.30% | 539,240,888 |
| 2017-12-15 | 2017-12-13 | 9.527 | 57,277,697 | +165,127 | 6.30% | 545,707,599 |
| 2017-12-14 | 2017-12-12 | 9.472 | 57,112,570 | +373,519 | 6.28% | 540,966,191 |
| 2017-12-13 | 2017-12-11 | 9.389 | 56,739,051 | +77,876 | 6.24% | 532,707,060 |
| 2017-12-12 | 2017-12-08 | 9.208 | 56,661,175 | +196,133 | 6.23% | 521,760,710 |
| 2017-12-11 | 2017-12-07 | 9.278 | 56,465,042 | +46,149 | 6.21% | 523,869,953 |
| 2017-12-08 | 2017-12-06 | 9.250 | 56,418,893 | -29,924 | 6.20% | 521,876,944 |
| 2017-12-07 | 2017-12-05 | 9.250 | 56,448,817 | +25,598 | 6.21% | 522,153,743 |
| 2017-12-05 | 2017-12-01 | 9.278 | 56,423,219 | -102,033 | 6.21% | 523,481,928 |
| 2017-12-01 | 2017-11-29 | 9.375 | 56,525,252 | +32,088 | 6.22% | 529,915,862 |
| 2017-11-30 | 2017-11-28 | 9.416 | 56,493,164 | +60,571 | 6.21% | 531,965,404 |
| 2017-11-28 | 2017-11-24 | 9.527 | 56,432,593 | -212,358 | 6.21% | 537,655,954 |
| 2017-11-27 | 2017-11-23 | 9.555 | 56,644,951 | +23,471 | 6.23% | 541,250,292 |
| 2017-11-24 | 2017-11-22 | 9.597 | 56,621,480 | -7,210 | 6.23% | 543,381,725 |
| 2017-11-23 | 2017-11-21 | 9.500 | 56,628,690 | -721 | 6.23% | 537,953,581 |
| 2017-11-22 | 2017-11-20 | 9.347 | 56,629,411 | +860,967 | 6.23% | 529,321,650 |
| 2017-11-21 | 2017-11-17 | 9.541 | 55,768,444 | +474,109 | 6.13% | 532,101,744 |
| 2017-11-20 | 2017-11-16 | 9.611 | 55,294,335 | +143,855 | 6.08% | 531,412,285 |
| 2017-11-17 | 2017-11-15 | 9.611 | 55,150,480 | +182,432 | 6.07% | 530,029,751 |
| 2017-11-16 | 2017-11-14 | 9.763 | 54,968,048 | +36,775 | 6.05% | 536,661,809 |
| 2017-11-15 | 2017-11-13 | 9.763 | 54,931,273 | +155,393 | 6.04% | 536,302,769 |
| 2017-11-14 | 2017-11-10 | 9.735 | 54,775,880 | +43,625 | 6.02% | 533,266,365 |
| 2017-11-13 | 2017-11-09 | 9.749 | 54,732,255 | +227,140 | 6.02% | 533,600,691 |
| 2017-11-10 | 2017-11-08 | 9.791 | 54,505,115 | -19,470 | 5.99% | 533,653,888 |
| 2017-11-09 | 2017-11-07 | 9.819 | 54,524,585 | +209,834 | 6.00% | 535,356,824 |
| 2017-11-08 | 2017-11-06 | 9.819 | 54,314,751 | +19,830 | 5.97% | 533,296,541 |
| 2017-11-07 | 2017-11-03 | 9.902 | 54,294,921 | +78,597 | 5.97% | 537,619,650 |
| 2017-11-06 | 2017-11-02 | 9.916 | 54,216,324 | +108,883 | 5.96% | 537,593,274 |
| 2017-11-03 | 2017-11-01 | 9.916 | 54,107,441 | +264,996 | 5.95% | 536,513,622 |
| 2017-11-02 | 2017-10-31 | 9.916 | 53,842,445 | +208,031 | 5.92% | 533,885,998 |
| 2017-11-01 | 2017-10-30 | 9.999 | 53,634,414 | +50,115 | 5.90% | 536,286,076 |
| 2017-10-31 | 2017-10-27 | 10.013 | 53,584,299 | +577,584 | 5.89% | 536,528,094 |
| 2017-10-30 | 2017-10-26 | 10.068 | 53,006,715 | +249,781 | 5.83% | 533,685,284 |
| 2017-10-27 | 2017-10-25 | 10.082 | 52,756,934 | -27,040 | 5.80% | 531,902,064 |
| 2017-10-26 | 2017-10-24 | 9.999 | 52,783,974 | +170,262 | 5.80% | 527,782,597 |
| 2017-10-25 | 2017-10-23 | 10.013 | 52,613,712 | +4,960 | 5.79% | 526,809,814 |
| 2017-10-24 | 2017-10-20 | 10.082 | 52,608,752 | +269,683 | 5.79% | 530,408,074 |
| 2017-10-23 | 2017-10-19 | 9.943 | 52,339,069 | -2,740 | 5.76% | 520,430,649 |
| 2017-10-20 | 2017-10-18 | 10.262 | 52,341,809 | +279,418 | 5.76% | 537,153,196 |
| 2017-10-19 | 2017-10-17 | 10.179 | 52,062,391 | -2,885 | 5.73% | 529,953,648 |
| 2017-10-18 | 2017-10-16 | 10.207 | 52,065,276 | +523,503 | 5.73% | 531,427,110 |
| 2017-10-17 | 2017-10-13 | 10.138 | 51,541,773 | -22,353 | 5.67% | 522,509,808 |
| 2017-10-16 | 2017-10-12 | 10.124 | 51,564,126 | -1,695 | 5.67% | 522,021,316 |
| 2017-10-13 | 2017-10-11 | 10.096 | 51,565,821 | +732,255 | 5.67% | 520,608,234 |
| 2017-10-12 | 2017-10-10 | 10.235 | 50,833,566 | +15,142 | 5.59% | 520,265,053 |
| 2017-10-11 | 2017-10-09 | 10.235 | 50,818,424 | +502,592 | 5.59% | 520,110,080 |
| 2017-10-10 | 2017-10-06 | 10.249 | 50,315,832 | +679,616 | 5.53% | 515,664,000 |
| 2017-10-09 | 2017-10-04 | 10.165 | 49,636,216 | -24,517 | 5.46% | 504,568,759 |
| 2017-10-06 | 2017-10-03 | 10.068 | 49,660,733 | +43,625 | 5.46% | 499,997,074 |
| 2017-10-04 | 2017-09-29 | 9.985 | 49,617,108 | +55,163 | 5.46% | 495,429,269 |
| 2017-10-03 | 2017-09-28 | 9.916 | 49,561,945 | +165,848 | 5.45% | 491,441,807 |
| 2017-09-29 | 2017-09-27 | 9.916 | 49,396,097 | -9,374 | 5.43% | 489,797,307 |
| 2017-09-28 | 2017-09-26 | 9.888 | 49,405,471 | +597,774 | 5.43% | 488,519,934 |
| 2017-09-27 | 2017-09-25 | 9.708 | 48,807,697 | +213,799 | 5.37% | 473,809,836 |
| 2017-09-26 | 2017-09-22 | 9.985 | 48,593,898 | +187,481 | 5.34% | 485,212,466 |
| 2017-09-25 | 2017-09-21 | 9.943 | 48,406,417 | -64,897 | 5.32% | 481,326,541 |
| 2017-09-22 | 2017-09-20 | 9.805 | 48,471,314 | +132,678 | 5.33% | 475,249,779 |
| 2017-09-21 | 2017-09-19 | 9.819 | 48,338,636 | -20,894 | 5.32% | 474,619,268 |
| 2017-09-20 | 2017-09-18 | 9.888 | 48,359,530 | -461,851 | 5.32% | 478,177,699 |
| 2017-09-19 | 2017-09-15 | 9.708 | 48,821,381 | +1,407,184 | 5.37% | 473,942,676 |
| 2017-09-18 | 2017-09-14 | 9.846 | 47,414,197 | -8,292 | 5.21% | 466,857,634 |
| 2017-09-14 | 2017-09-12 | 9.805 | 47,422,489 | +144,576 | 5.22% | 464,966,297 |
| 2017-09-13 | 2017-09-11 | 9.777 | 47,277,913 | +127,270 | 5.20% | 462,237,452 |
| 2017-09-12 | 2017-09-08 | 9.888 | 47,150,643 | +17,306 | 5.19% | 466,224,257 |
| 2017-09-11 | 2017-09-07 | 9.846 | 47,133,337 | +197,215 | 5.18% | 464,092,183 |
| 2017-09-08 | 2017-09-06 | 9.805 | 46,936,122 | +244,085 | 5.16% | 460,197,584 |
| 2017-09-07 | 2017-09-05 | 9.957 | 46,692,037 | -114,651 | 5.13% | 464,927,229 |
| 2017-09-06 | 2017-09-04 | 9.860 | 46,806,688 | +42,904 | 5.15% | 461,524,998 |
| 2017-09-05 | 2017-09-01 | 9.902 | 46,763,784 | +84,366 | 5.14% | 463,047,532 |
| 2017-09-04 | 2017-08-31 | 9.930 | 46,679,418 | +37,856 | 5.13% | 463,506,865 |
| 2017-09-01 | 2017-08-30 | 9.930 | 46,641,562 | +37,496 | 5.13% | 463,130,971 |
| 2017-08-31 | 2017-08-29 | 10.013 | 46,604,066 | +211,118 | 5.13% | 466,636,518 |
| 2017-08-30 | 2017-08-28 | 10.096 | 46,392,948 | +117,175 | 5.10% | 468,382,938 |
| 2017-08-29 | 2017-08-25 | 9.749 | 46,275,773 | +85,087 | 5.09% | 451,155,985 |
| 2017-08-28 | 2017-08-24 | 9.652 | 46,190,686 | +107,801 | 5.08% | 445,842,400 |
| 2017-08-25 | 2017-08-22 | 9.514 | 46,082,885 | +148,903 | 5.07% | 438,411,050 |
| 2017-08-24 | 2017-08-21 | 9.486 | 45,933,982 | +10,816 | 5.05% | 435,720,420 |
| 2017-08-22 | 2017-08-18 | 9.500 | 45,923,166 | +65,618 | 5.05% | 436,254,690 |
| 2017-08-18 | 2017-08-16 | 9.638 | 45,857,548 | +48,673 | 5.04% | 441,990,923 |
| 2017-08-17 | 2017-08-15 | 9.569 | 45,808,875 | +116,094 | 5.04% | 438,345,380 |
| 2017-08-15 | 2017-08-11 | 9.708 | 45,692,781 | -7,211 | 5.03% | 443,571,207 |
| 2017-08-14 | 2017-08-10 | 9.888 | 45,699,992 | +31,727 | 5.03% | 451,880,260 |
| 2017-08-11 | 2017-08-09 | 10.027 | 45,668,265 | -33,169 | 5.02% | 457,899,876 |
| 2017-08-10 | 2017-08-08 | 10.096 | 45,701,434 | -47,231 | 5.03% | 461,401,416 |
| 2017-08-09 | 2017-08-07 | 10.082 | 45,748,665 | -14,422 | 5.03% | 461,243,812 |
| 2017-08-08 | 2017-08-04 | 10.027 | 45,763,087 | -28,996 | 5.03% | 458,850,624 |
| 2017-08-07 | 2017-08-03 | 9.888 | 45,792,083 | -7,210 | 5.04% | 452,790,854 |
| 2017-08-04 | 2017-08-02 | 9.957 | 45,799,293 | -108,523 | 5.04% | 456,037,897 |
| 2017-08-03 | 2017-08-01 | 9.805 | 45,907,816 | +305,737 | 5.05% | 450,115,287 |
| 2017-08-02 | 2017-07-31 | 9.763 | 45,602,079 | -5,768 | 5.02% | 445,220,362 |
| 2017-08-01 | 2017-07-28 | 9.652 | 45,607,847 | -361,981 | 5.02% | 440,216,713 |
| 2017-07-31 | 2017-07-27 | 9.694 | 45,969,828 | -314,307 | 5.06% | 445,623,177 |
| 2017-07-28 | 2017-07-26 | 9.749 | 46,284,135 | +25,238 | 5.09% | 451,237,509 |
| 2017-07-27 | 2017-07-25 | 9.832 | 46,258,897 | +713,867 | 5.09% | 454,840,601 |
| 2017-07-25 | 2017-07-21 | 9.805 | 45,545,030 | +721 | 5.01% | 446,558,256 |
| 2017-07-24 | 2017-07-20 | 9.874 | 45,544,309 | -3,244 | 5.01% | 449,709,257 |
| 2017-07-21 | 2017-07-19 | 9.916 | 45,547,553 | -7,211 | 5.01% | 451,636,266 |
| 2017-07-20 | 2017-07-18 | 9.666 | 45,554,764 | -31,367 | 5.01% | 440,336,104 |
| 2017-07-17 | 2017-07-13 | 9.874 | 45,586,131 | +78,958 | 5.01% | 450,122,212 |
| 2017-07-14 | 2017-07-12 | 9.860 | 45,507,173 | +2,524 | 5.00% | 448,711,473 |
| 2017-07-12 | 2017-07-10 | 9.722 | 45,504,649 | +158,637 | 5.00% | 442,375,945 |
| 2017-07-11 | 2017-07-07 | 9.680 | 45,346,012 | +285,907 | 4.99% | 438,947,154 |
| 2017-07-10 | 2017-07-06 | 9.735 | 45,060,105 | +387,940 | 4.96% | 438,679,185 |
| 2017-07-07 | 2017-07-05 | 9.763 | 44,672,165 | -50,767 | 4.91% | 436,141,463 |
| 2017-07-06 | 2017-07-04 | 9.819 | 44,722,932 | +695,189 | 4.92% | 439,118,002 |
| 2017-07-05 | 2017-07-03 | 9.735 | 44,027,743 | -25,238 | 4.84% | 428,628,704 |
| 2017-07-04 | 2017-06-30 | 9.611 | 44,052,981 | +10,816 | 4.84% | 423,376,017 |
| 2017-06-30 | 2017-06-28 | 9.500 | 44,042,165 | -2,163 | 4.84% | 418,385,811 |
| 2017-06-29 | 2017-06-27 | 9.611 | 44,044,328 | +389,902 | 4.84% | 423,292,856 |
| 2017-06-28 | 2017-06-26 | 9.514 | 43,654,426 | +7,210 | 4.80% | 415,307,825 |
| 2017-06-27 | 2017-06-23 | 9.569 | 43,647,216 | +157,195 | 4.80% | 417,660,453 |
| 2017-06-26 | 2017-06-22 | 9.500 | 43,490,021 | -49,754 | 4.78% | 413,140,628 |
| 2017-06-23 | 2017-06-21 | 9.514 | 43,539,775 | +108,162 | 4.79% | 414,217,089 |
| 2017-06-22 | 2017-06-20 | 9.486 | 43,431,613 | +33,530 | 4.78% | 411,983,457 |
| 2017-06-21 | 2017-06-19 | 9.361 | 43,398,083 | +15,142 | 4.77% | 406,248,748 |
| 2017-06-20 | 2017-06-16 | 9.042 | 43,382,941 | +679,256 | 4.77% | 392,269,284 |
| 2017-06-19 | 2017-06-15 | 9.403 | 42,703,685 | +403,083 | 4.70% | 401,525,159 |
| 2017-06-16 | 2017-06-14 | 9.416 | 42,300,602 | +14,782 | 4.65% | 398,321,766 |
| 2017-06-15 | 2017-06-13 | 9.694 | 42,285,820 | +214,160 | 4.65% | 409,911,072 |
| 2017-06-14 | 2017-06-12 | 9.694 | 42,071,660 | +505,476 | 4.63% | 407,835,044 |
| 2017-06-13 | 2017-06-09 | 10.127 | 41,566,184 | +183,153 | 4.57% | 420,949,603 |
| 2017-06-12 | 2017-06-08 | 10.113 | 41,383,031 | -4,734,254 | 4.55% | 418,503,667 |
| 2017-06-09 | 2017-06-07 | 10.141 | 46,117,285 | +269,536 | 5.22% | 467,698,303 |
| 2017-06-08 | 2017-06-06 | 10.141 | 45,847,749 | -5,950 | 5.19% | 464,964,805 |
| 2017-06-07 | 2017-06-05 | 10.241 | 45,853,699 | +105,014 | 5.19% | 469,609,901 |
| 2017-06-06 | 2017-06-02 | 10.241 | 45,748,685 | +100,813 | 5.18% | 468,534,402 |
| 2017-06-05 | 2017-06-01 | 10.227 | 45,647,872 | -1,141,853 | 5.17% | 466,849,903 |
| 2017-06-02 | 2017-05-31 | 10.556 | 46,789,725 | -41,305 | 5.30% | 493,899,566 |
| 2017-06-01 | 2017-05-29 | 10.599 | 46,831,030 | +59,858 | 5.30% | 496,342,346 |
| 2017-05-31 | 2017-05-26 | 10.327 | 46,771,172 | +1,215,713 | 5.30% | 483,014,606 |
| 2017-05-29 | 2017-05-25 | 10.413 | 45,555,459 | +33,954 | 5.16% | 474,363,941 |
| 2017-05-26 | 2017-05-24 | 10.241 | 45,521,505 | +48,307 | 5.16% | 466,207,742 |
| 2017-05-25 | 2017-05-23 | 10.313 | 45,473,198 | +214,929 | 5.15% | 468,960,657 |
| 2017-05-24 | 2017-05-22 | 10.370 | 45,258,269 | +1,059,592 | 5.13% | 469,329,955 |
| 2017-05-23 | 2017-05-19 | 10.099 | 44,198,677 | +72,109 | 5.01% | 446,346,771 |
| 2017-05-22 | 2017-05-18 | 10.213 | 44,126,568 | +1,365,183 | 5.00% | 450,660,928 |
| 2017-05-19 | 2017-05-17 | 10.141 | 42,761,385 | +26,254 | 4.84% | 433,664,454 |
| 2017-05-18 | 2017-05-16 | 10.184 | 42,735,131 | +1,312,676 | 4.84% | 435,229,459 |
| 2017-05-17 | 2017-05-15 | 10.170 | 41,422,455 | -21,003 | 4.69% | 421,269,039 |
| 2017-05-16 | 2017-05-12 | 10.141 | 41,443,458 | +5,694,914 | 4.69% | 420,298,701 |
| 2017-05-12 | 2017-05-10 | 10.156 | 35,748,544 | +528,571 | 4.05% | 363,054,373 |
| 2017-05-10 | 2017-05-08 | 10.184 | 35,219,973 | -2,451 | 3.99% | 358,692,472 |
| 2017-05-09 | 2017-05-05 | 10.284 | 35,222,424 | +1,261,920 | 3.99% | 362,239,204 |
| 2017-05-08 | 2017-05-04 | 10.384 | 33,960,504 | +258,334 | 3.85% | 352,656,791 |
| 2017-05-05 | 2017-05-02 | 10.327 | 33,702,170 | +19,253 | 3.82% | 348,048,588 |
| 2017-05-04 | 2017-04-28 | 10.327 | 33,682,917 | +912,572 | 3.82% | 347,849,758 |
| 2017-05-02 | 2017-04-27 | 10.256 | 32,770,345 | +12,602 | 3.71% | 336,085,032 |
| 2017-04-28 | 2017-04-26 | 10.341 | 32,757,743 | +1,542,657 | 3.71% | 338,763,219 |
| 2017-04-27 | 2017-04-25 | 10.313 | 31,215,086 | +2,260,953 | 3.54% | 321,918,138 |
| 2017-04-26 | 2017-04-24 | 10.241 | 28,954,133 | +806,858 | 3.28% | 296,533,275 |
| 2017-04-25 | 2017-04-21 | 10.170 | 28,147,275 | -2,450 | 3.19% | 286,259,602 |
| 2017-04-24 | 2017-04-20 | 10.184 | 28,149,725 | +591,229 | 3.19% | 286,686,604 |
| 2017-04-21 | 2017-04-19 | 10.113 | 27,558,496 | +299,290 | 3.12% | 278,697,122 |
| 2017-04-20 | 2017-04-18 | 10.241 | 27,259,206 | +1,067,994 | 3.09% | 279,174,708 |
| 2017-04-19 | 2017-04-13 | 10.184 | 26,191,212 | +552,024 | 2.97% | 266,740,425 |
| 2017-04-18 | 2017-04-12 | 10.227 | 25,639,188 | +1,042,439 | 2.90% | 262,217,096 |
| 2017-04-13 | 2017-04-11 | 10.213 | 24,596,749 | +681,892 | 2.79% | 251,204,529 |
| 2017-04-12 | 2017-04-10 | 10.270 | 23,914,857 | +468,363 | 2.71% | 245,606,803 |
| 2017-04-11 | 2017-04-07 | 10.413 | 23,446,494 | +750,150 | 2.66% | 244,145,741 |
| 2017-04-10 | 2017-04-06 | 10.384 | 22,696,344 | +908,022 | 2.57% | 235,686,132 |
| 2017-04-07 | 2017-04-05 | 10.284 | 21,788,322 | +1,043,140 | 2.47% | 224,078,400 |
| 2017-04-06 | 2017-04-03 | 10.270 | 20,745,182 | +639,186 | 2.35% | 213,054,079 |
| 2017-04-05 | 2017-03-31 | 10.284 | 20,105,996 | +791,806 | 2.28% | 206,776,796 |
| 2017-04-03 | 2017-03-30 | 10.313 | 19,314,190 | +736,149 | 2.19% | 199,185,358 |
| 2017-03-31 | 2017-03-29 | 10.227 | 18,578,041 | +237,681 | 2.10% | 190,001,335 |
| 2017-03-30 | 2017-03-28 | 10.499 | 18,340,360 | +72,460 | 2.08% | 192,547,954 |
| 2017-03-29 | 2017-03-27 | 10.541 | 18,267,900 | -17,852 | 2.07% | 192,570,031 |
| 2017-03-28 | 2017-03-24 | 10.527 | 18,285,752 | +357,398 | 2.07% | 192,497,027 |
| 2017-03-27 | 2017-03-23 | 10.713 | 17,928,354 | +682,591 | 2.03% | 192,063,746 |
| 2017-03-24 | 2017-03-22 | 10.541 | 17,245,763 | +967,880 | 1.95% | 181,795,232 |
| 2017-03-23 | 2017-03-21 | 10.670 | 16,277,883 | -126,717 | 1.84% | 173,684,970 |
| 2017-03-22 | 2017-03-20 | 10.027 | 16,404,600 | +1,455,145 | 1.86% | 164,492,640 |
| 2017-03-21 | 2017-03-17 | 9.970 | 14,949,455 | +1,386,186 | 1.69% | 149,047,432 |
| 2017-03-20 | 2017-03-16 | 9.999 | 13,563,269 | +877,568 | 1.54% | 135,614,501 |
| 2017-03-17 | 2017-03-15 | 9.970 | 12,685,701 | +448,060 | 1.44% | 126,477,597 |
| 2017-03-16 | 2017-03-14 | 9.927 | 12,237,641 | +262,185 | 1.39% | 121,485,998 |
| 2017-03-15 | 2017-03-13 | 9.842 | 11,975,456 | +391,352 | 1.36% | 117,856,895 |
| 2017-03-14 | 2017-03-10 | 9.856 | 11,584,104 | +567,427 | 1.31% | 114,170,855 |
| 2017-03-13 | 2017-03-09 | 9.984 | 11,016,677 | +67,209 | 1.25% | 109,994,636 |
| 2017-03-10 | 2017-03-08 | 9.970 | 10,949,468 | +355,647 | 1.24% | 109,167,196 |
| 2017-03-09 | 2017-03-07 | 9.984 | 10,593,821 | -3,150 | 1.20% | 105,772,683 |
| 2017-03-08 | 2017-03-06 | 9.956 | 10,596,971 | +385,752 | 1.20% | 105,501,404 |
| 2017-03-07 | 2017-03-03 | 9.999 | 10,211,219 | +342,346 | 1.16% | 102,098,496 |
| 2017-03-06 | 2017-03-02 | 9.970 | 9,868,873 | +196,026 | 1.12% | 98,393,565 |
| 2017-03-03 | 2017-03-01 | 9.942 | 9,672,847 | +207,578 | 1.10% | 96,162,838 |
| 2017-03-02 | 2017-02-28 | 9.970 | 9,465,269 | +267,786 | 1.07% | 94,369,596 |
| 2017-03-01 | 2017-02-27 | 9.956 | 9,197,483 | +57,057 | 1.04% | 91,568,370 |
| 2017-02-28 | 2017-02-24 | 9.984 | 9,140,426 | +77,361 | 1.04% | 91,261,442 |
| 2017-02-27 | 2017-02-23 | 9.984 | 9,063,065 | +95,562 | 1.03% | 90,489,041 |
| 2017-02-24 | 2017-02-22 | 9.956 | 8,967,503 | +163,472 | 1.02% | 89,278,734 |
| 2017-02-23 | 2017-02-21 | 9.970 | 8,804,031 | +181,325 | 1.00% | 87,776,993 |
| 2017-02-22 | 2017-02-20 | 9.999 | 8,622,706 | +441,759 | 0.98% | 86,215,496 |
| 2017-02-21 | 2017-02-17 | 9.942 | 8,180,947 | +405,004 | 0.93% | 81,331,079 |
| 2017-02-20 | 2017-02-16 | 9.984 | 7,775,943 | +37,805 | 0.88% | 77,637,932 |
| 2017-02-17 | 2017-02-15 | 10.042 | 7,738,138 | +745,250 | 0.88% | 77,702,593 |
| 2017-02-16 | 2017-02-14 | 9.913 | 6,992,888 | +139,319 | 0.79% | 69,320,192 |
| 2017-02-15 | 2017-02-13 | 9.913 | 6,853,569 | +381,551 | 0.78% | 67,939,129 |
| 2017-02-14 | 2017-02-10 | 9.942 | 6,472,018 | +1,632,269 | 0.73% | 64,341,721 |
| 2017-02-13 | 2017-02-09 | 9.970 | 4,839,749 | -64,059 | 0.55% | 48,252,740 |
| 2017-02-10 | 2017-02-08 | 9.813 | 4,903,808 | +438,259 | 0.56% | 48,120,919 |
| 2017-02-09 | 2017-02-07 | 9.484 | 4,465,549 | +39,555 | 0.51% | 42,353,241 |
| 2017-02-08 | 2017-02-06 | 9.370 | 4,425,994 | +71,410 | 0.50% | 41,472,324 |
| 2017-02-07 | 2017-02-03 | 9.327 | 4,354,584 | +100,814 | 0.49% | 40,616,600 |
| 2017-02-06 | 2017-02-02 | 9.342 | 4,253,770 | +23,803 | 0.48% | 39,737,036 |
| 2017-02-03 | 2017-02-01 | 9.413 | 4,229,967 | +65,459 | 0.48% | 39,816,777 |
| 2017-02-02 | 2017-01-27 | 9.527 | 4,164,508 | +24,153 | 0.47% | 39,676,490 |
| 2017-02-01 | 2017-01-25 | 9.542 | 4,140,355 | +8,751 | 0.47% | 39,505,518 |
| 2017-01-26 | 2017-01-24 | 9.427 | 4,131,604 | +9,801 | 0.47% | 38,949,899 |
| 2017-01-25 | 2017-01-23 | 9.384 | 4,121,803 | +7,001 | 0.47% | 38,680,877 |
| 2017-01-24 | 2017-01-20 | 9.356 | 4,114,802 | +37,105 | 0.47% | 38,497,627 |
| 2017-01-23 | 2017-01-19 | 9.356 | 4,077,697 | +145,620 | 0.46% | 38,150,476 |
| 2017-01-20 | 2017-01-18 | 9.513 | 3,932,077 | +65,809 | 0.45% | 37,405,887 |
| 2017-01-19 | 2017-01-17 | 9.527 | 3,866,268 | +215,278 | 0.44% | 36,835,070 |
| 2017-01-18 | 2017-01-16 | 9.527 | 3,650,990 | +6,301 | 0.41% | 34,784,054 |
| 2017-01-17 | 2017-01-13 | 9.584 | 3,644,689 | +4,201 | 0.41% | 34,932,262 |
| 2017-01-16 | 2017-01-12 | 9.584 | 3,640,488 | +12,601 | 0.41% | 34,891,998 |
| 2017-01-12 | 2017-01-10 | 9.570 | 3,627,887 | -17,152 | 0.41% | 34,719,405 |
| 2017-01-11 | 2017-01-09 | 9.513 | 3,645,039 | -28,354 | 0.41% | 34,675,292 |
| 2017-01-09 | 2017-01-05 | 9.542 | 3,673,393 | +8,051 | 0.42% | 35,049,964 |
| 2017-01-06 | 2017-01-04 | 9.642 | 3,665,342 | -13,301 | 0.42% | 35,339,629 |
| 2017-01-04 | 2016-12-30 | 9.727 | 3,678,643 | -1,758,986 | 0.44% | 35,783,142 |
| 2017-01-03 | 2016-12-29 | 9.713 | 5,437,629 | -7,001 | 0.66% | 52,815,598 |
| 2016-12-30 | 2016-12-28 | 9.699 | 5,444,630 | -15,402 | 0.66% | 52,805,828 |
| 2016-12-29 | 2016-12-23 | 9.713 | 5,460,032 | -76,661 | 0.66% | 53,033,198 |
| 2016-12-28 | 2016-12-22 | 9.713 | 5,536,693 | -13,651 | 0.67% | 53,777,805 |
| 2016-12-23 | 2016-12-21 | 9.713 | 5,550,344 | -52,507 | 0.67% | 53,910,397 |
| 2016-12-22 | 2016-12-20 | 9.684 | 5,602,851 | -8,752 | 0.68% | 54,260,336 |
| 2016-12-21 | 2016-12-19 | 9.684 | 5,611,603 | -188,675 | 0.68% | 54,345,094 |
| 2016-12-20 | 2016-12-16 | 9.713 | 5,800,278 | -35,355 | 0.70% | 56,338,001 |
| 2016-12-19 | 2016-12-15 | 9.599 | 5,835,633 | +26,254 | 0.70% | 56,014,564 |
| 2016-12-16 | 2016-12-14 | 9.670 | 5,809,379 | +1,973,565 | 0.70% | 56,177,459 |
| 2016-12-15 | 2016-12-13 | 9.713 | 3,835,814 | -30,805 | 0.46% | 37,257,196 |
| 2016-12-14 | 2016-12-12 | 9.684 | 3,866,619 | -14,702 | 0.47% | 37,445,944 |
| 2016-12-13 | 2016-12-09 | 9.727 | 3,881,321 | 0.47% | 37,754,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy