History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 43,457,463 | +0 | 3.45% | 587,544,900 |
| 2025-10-13 | 2025-10-09 | 13.900 | 43,457,463 | +0 | 3.45% | 604,058,736 |
| 2025-10-10 | 2025-10-08 | 13.650 | 43,457,463 | -833,607 | 3.45% | 593,194,370 |
| 2025-10-09 | 2025-10-06 | 13.760 | 44,291,070 | -97,940 | 3.51% | 609,445,123 |
| 2025-10-08 | 2025-10-03 | 13.810 | 44,389,010 | +950,708 | 3.52% | 613,012,228 |
| 2025-10-06 | 2025-10-02 | 13.740 | 43,438,302 | +1,593,472 | 3.44% | 596,842,269 |
| 2025-10-03 | 2025-09-30 | 14.140 | 41,844,830 | +1,714,408 | 3.32% | 591,685,896 |
| 2025-10-02 | 2025-09-29 | 13.660 | 40,130,422 | -3,518,504 | 3.18% | 548,181,565 |
| 2025-09-30 | 2025-09-26 | 12.670 | 43,648,926 | +1,454,474 | 3.46% | 553,031,892 |
| 2025-09-29 | 2025-09-25 | 12.820 | 42,194,452 | +1,080,749 | 3.35% | 540,932,875 |
| 2025-09-26 | 2025-09-24 | 12.910 | 41,113,703 | -163,778 | 3.26% | 530,777,906 |
| 2025-09-25 | 2025-09-23 | 12.950 | 41,277,481 | +1,955,385 | 3.27% | 534,543,379 |
| 2025-09-24 | 2025-09-22 | 13.350 | 39,322,096 | +830,716 | 3.12% | 524,949,982 |
| 2025-09-23 | 2025-09-19 | 13.360 | 38,491,380 | +1,009,229 | 3.05% | 514,244,837 |
| 2025-09-22 | 2025-09-18 | 13.590 | 37,482,151 | -1,407,448 | 2.97% | 509,382,432 |
| 2025-09-19 | 2025-09-17 | 13.880 | 38,889,599 | +1,427,909 | 3.08% | 539,787,634 |
| 2025-09-18 | 2025-09-16 | 13.720 | 37,461,690 | -729,784 | 2.97% | 513,974,387 |
| 2025-09-17 | 2025-09-15 | 13.930 | 38,191,474 | -63,501 | 3.03% | 532,007,233 |
| 2025-09-16 | 2025-09-12 | 14.070 | 38,254,975 | +2,036,540 | 3.03% | 538,247,498 |
| 2025-09-15 | 2025-09-11 | 14.030 | 36,218,435 | -562,740 | 2.87% | 508,144,643 |
| 2025-09-12 | 2025-09-10 | 13.890 | 36,781,175 | -1,085,822 | 2.92% | 510,890,521 |
| 2025-09-11 | 2025-09-09 | 13.610 | 37,866,997 | -1,901,115 | 3.00% | 515,369,829 |
| 2025-09-10 | 2025-09-08 | 13.490 | 39,768,112 | -909,795 | 3.15% | 536,471,831 |
| 2025-09-09 | 2025-09-05 | 13.500 | 40,677,907 | -3,166,943 | 3.23% | 549,151,744 |
| 2025-09-08 | 2025-09-04 | 13.300 | 43,844,850 | +4,761,867 | 3.48% | 583,136,505 |
| 2025-09-05 | 2025-09-03 | 13.450 | 39,082,983 | +954,059 | 3.10% | 525,666,121 |
| 2025-09-04 | 2025-09-02 | 13.830 | 38,128,924 | -1,140,480 | 3.02% | 527,323,019 |
| 2025-09-03 | 2025-09-01 | 14.120 | 39,269,404 | -3,913,968 | 3.11% | 554,483,984 |
| 2025-09-02 | 2025-08-29 | 14.610 | 43,183,372 | -602,808 | 3.42% | 630,909,065 |
| 2025-09-01 | 2025-08-28 | 14.270 | 43,786,180 | +1,827,566 | 3.47% | 624,828,789 |
| 2025-08-29 | 2025-08-27 | 14.010 | 41,958,614 | +1,700,667 | 3.33% | 587,840,182 |
| 2025-08-28 | 2025-08-26 | 14.700 | 40,257,947 | +2,080,782 | 3.19% | 591,791,821 |
| 2025-08-27 | 2025-08-25 | 15.070 | 38,177,165 | -2,276,774 | 3.03% | 575,329,877 |
| 2025-08-26 | 2025-08-22 | 14.920 | 40,453,939 | -3,297,336 | 3.21% | 603,572,770 |
| 2025-08-25 | 2025-08-21 | 14.730 | 43,751,275 | -817,666 | 3.47% | 644,456,281 |
| 2025-08-22 | 2025-08-20 | 14.640 | 44,568,941 | +483,944 | 3.53% | 652,489,296 |
| 2025-08-21 | 2025-08-19 | 14.820 | 44,084,997 | +1,104,146 | 3.50% | 653,339,656 |
| 2025-08-20 | 2025-08-18 | 15.340 | 42,980,851 | -7,846,574 | 3.41% | 659,326,254 |
| 2025-08-19 | 2025-08-15 | 15.160 | 50,827,425 | +3,021,997 | 4.03% | 770,543,763 |
| 2025-08-18 | 2025-08-14 | 13.660 | 47,805,428 | +1,428,644 | 3.79% | 653,022,146 |
| 2025-08-15 | 2025-08-13 | 13.700 | 46,376,784 | +185,069 | 3.68% | 635,361,941 |
| 2025-08-14 | 2025-08-12 | 13.250 | 46,191,715 | +2,379,034 | 3.66% | 612,040,224 |
| 2025-08-13 | 2025-08-11 | 13.020 | 43,812,681 | +254,593 | 3.47% | 570,441,107 |
| 2025-08-12 | 2025-08-08 | 12.730 | 43,558,088 | -729,551 | 3.45% | 554,494,460 |
| 2025-08-11 | 2025-08-07 | 12.890 | 44,287,639 | -268,014 | 3.51% | 570,867,667 |
| 2025-08-08 | 2025-08-06 | 12.840 | 44,555,653 | -436,689 | 3.53% | 572,094,585 |
| 2025-08-07 | 2025-08-05 | 12.870 | 44,992,342 | -1,918,080 | 3.57% | 579,051,442 |
| 2025-08-06 | 2025-08-04 | 12.510 | 46,910,422 | -1,349,115 | 3.72% | 586,849,379 |
| 2025-08-05 | 2025-08-01 | 12.360 | 48,259,537 | +297,412 | 3.83% | 596,487,877 |
| 2025-08-04 | 2025-07-31 | 12.560 | 47,962,125 | +1,609,619 | 3.80% | 602,404,290 |
| 2025-08-01 | 2025-07-30 | 13.120 | 46,352,506 | +1,602,759 | 3.68% | 608,144,879 |
| 2025-07-31 | 2025-07-29 | 13.280 | 44,749,747 | -251,741 | 3.55% | 594,276,640 |
| 2025-07-30 | 2025-07-28 | 13.180 | 45,001,488 | -4,812,923 | 3.57% | 593,119,612 |
| 2025-07-29 | 2025-07-25 | 13.200 | 49,814,411 | -270,679 | 3.95% | 657,550,225 |
| 2025-07-28 | 2025-07-24 | 13.340 | 50,085,090 | -514,104 | 3.97% | 668,135,101 |
| 2025-07-25 | 2025-07-23 | 12.840 | 50,599,194 | -949,805 | 4.01% | 649,693,651 |
| 2025-07-24 | 2025-07-22 | 12.360 | 51,548,999 | +272,891 | 4.09% | 637,145,628 |
| 2025-07-23 | 2025-07-21 | 12.500 | 51,276,108 | -1,669,999 | 4.07% | 640,951,350 |
| 2025-07-22 | 2025-07-18 | 12.040 | 52,946,107 | -2,205,007 | 4.20% | 637,471,128 |
| 2025-07-21 | 2025-07-17 | 11.800 | 55,151,114 | -7,651,994 | 4.37% | 650,783,145 |
| 2025-07-18 | 2025-07-16 | 11.540 | 62,803,108 | -230,062 | 4.98% | 724,747,866 |
| 2025-07-17 | 2025-07-15 | 11.660 | 63,033,170 | +3,185,872 | 5.00% | 734,966,762 |
| 2025-07-16 | 2025-07-14 | 11.700 | 59,847,298 | -4,290,360 | 4.75% | 700,213,387 |
| 2025-07-15 | 2025-07-11 | 11.660 | 64,137,658 | +5,282,823 | 5.09% | 747,845,092 |
| 2025-07-14 | 2025-07-10 | 10.840 | 58,854,835 | +2,390,120 | 4.67% | 637,986,411 |
| 2025-07-11 | 2025-07-09 | 10.540 | 56,464,715 | +632,734 | 4.48% | 595,138,096 |
| 2025-07-10 | 2025-07-08 | 10.680 | 55,831,981 | -43,041 | 4.43% | 596,285,557 |
| 2025-07-09 | 2025-07-07 | 10.440 | 55,875,022 | +4,038,434 | 4.43% | 583,335,230 |
| 2025-07-08 | 2025-07-04 | 10.440 | 51,836,588 | +556,331 | 4.11% | 541,173,979 |
| 2025-07-07 | 2025-07-03 | 10.400 | 51,280,257 | +6,874,899 | 4.07% | 533,314,673 |
| 2025-07-04 | 2025-07-02 | 10.584 | 44,405,358 | -852,322 | 3.52% | 469,995,452 |
| 2025-07-03 | 2025-06-30 | 10.686 | 45,257,680 | +32,247 | 3.59% | 483,622,532 |
| 2025-07-02 | 2025-06-27 | 10.747 | 45,225,433 | -12,673,550 | 3.65% | 486,039,530 |
| 2025-06-30 | 2025-06-26 | 10.788 | 57,898,983 | +1,852,964 | 4.67% | 624,599,656 |
| 2025-06-27 | 2025-06-25 | 11.236 | 56,046,019 | -462,393 | 4.52% | 629,707,380 |
| 2025-06-26 | 2025-06-24 | 10.197 | 56,508,412 | +5,815,007 | 4.56% | 576,243,135 |
| 2025-06-25 | 2025-06-23 | 9.668 | 50,693,405 | +3,824,478 | 4.09% | 490,117,273 |
| 2025-06-24 | 2025-06-20 | 9.505 | 46,868,927 | +1,376,530 | 3.78% | 445,509,354 |
| 2025-06-23 | 2025-06-19 | 9.526 | 45,492,397 | -2,975,309 | 3.67% | 433,350,807 |
| 2025-06-20 | 2025-06-18 | 9.994 | 48,467,706 | +992,496 | 3.91% | 484,383,000 |
| 2025-06-19 | 2025-06-17 | 10.259 | 47,475,210 | -276,050 | 3.83% | 487,026,247 |
| 2025-06-18 | 2025-06-16 | 10.320 | 47,751,260 | -5,575,588 | 3.85% | 492,773,938 |
| 2025-06-17 | 2025-06-13 | 9.974 | 53,326,848 | -1,095,024 | 4.30% | 531,859,512 |
| 2025-06-16 | 2025-06-12 | 10.197 | 54,421,872 | -1,150,946 | 4.39% | 554,965,695 |
| 2025-06-13 | 2025-06-11 | 10.136 | 55,572,818 | +2,944,168 | 4.49% | 563,309,011 |
| 2025-06-12 | 2025-06-10 | 9.668 | 52,628,650 | -7,470 | 4.25% | 508,827,735 |
| 2025-06-11 | 2025-06-09 | 9.760 | 52,636,120 | +788,163 | 4.25% | 513,721,114 |
| 2025-06-10 | 2025-06-06 | 9.526 | 51,847,957 | +504,876 | 4.18% | 493,892,507 |
| 2025-06-09 | 2025-06-05 | 9.678 | 51,343,081 | +1,785,337 | 4.14% | 496,921,038 |
| 2025-06-06 | 2025-06-04 | 9.505 | 49,557,744 | +2,698,967 | 4.00% | 471,067,719 |
| 2025-06-05 | 2025-06-03 | 9.312 | 46,858,777 | +1,353,890 | 3.78% | 436,352,013 |
| 2025-06-04 | 2025-06-02 | 9.159 | 45,504,887 | +1,055,822 | 3.67% | 416,797,869 |
| 2025-06-03 | 2025-05-30 | 9.220 | 44,449,065 | +658,992 | 3.59% | 409,841,345 |
| 2025-06-02 | 2025-05-29 | 9.292 | 43,790,073 | +632,185 | 3.53% | 406,884,726 |
| 2025-05-30 | 2025-05-28 | 9.119 | 43,157,888 | +42,399 | 3.48% | 393,543,853 |
| 2025-05-29 | 2025-05-27 | 9.088 | 43,115,489 | +74,255 | 3.48% | 391,840,855 |
| 2025-05-28 | 2025-05-26 | 9.109 | 43,041,234 | -86,569 | 3.47% | 392,042,084 |
| 2025-05-27 | 2025-05-23 | 9.149 | 43,127,803 | +532,563 | 3.48% | 394,586,268 |
| 2025-05-26 | 2025-05-22 | 9.159 | 42,595,240 | -353,748 | 3.44% | 390,147,222 |
| 2025-05-23 | 2025-05-21 | 9.312 | 42,948,988 | +329,293 | 3.47% | 399,943,801 |
| 2025-05-22 | 2025-05-20 | 9.302 | 42,619,695 | -149,355 | 3.44% | 396,443,657 |
| 2025-05-21 | 2025-05-19 | 9.261 | 42,769,050 | -363,561 | 3.45% | 396,091,877 |
| 2025-05-20 | 2025-05-16 | 9.271 | 43,132,611 | -527,654 | 3.48% | 399,897,847 |
| 2025-05-19 | 2025-05-15 | 9.434 | 43,660,265 | -366,215 | 3.52% | 411,899,288 |
| 2025-05-16 | 2025-05-14 | 9.668 | 44,026,480 | +1,283,284 | 3.55% | 425,659,676 |
| 2025-05-15 | 2025-05-13 | 9.332 | 42,743,196 | -663,723 | 3.45% | 398,897,457 |
| 2025-05-14 | 2025-05-12 | 9.597 | 43,406,919 | +4,109,779 | 3.50% | 416,577,293 |
| 2025-05-13 | 2025-05-09 | 9.088 | 39,297,140 | -164,477 | 3.17% | 357,139,053 |
| 2025-05-12 | 2025-05-08 | 9.180 | 39,461,617 | +752,774 | 3.18% | 362,248,299 |
| 2025-05-09 | 2025-05-07 | 9.159 | 38,708,843 | -296,459 | 3.12% | 354,550,123 |
| 2025-05-08 | 2025-05-06 | 9.088 | 39,005,302 | +591,858 | 3.15% | 354,486,780 |
| 2025-05-07 | 2025-05-02 | 9.047 | 38,413,444 | +135,562 | 3.10% | 347,544,122 |
| 2025-05-06 | 2025-04-30 | 8.936 | 38,277,882 | +463,872 | 3.09% | 342,032,485 |
| 2025-05-02 | 2025-04-29 | 8.874 | 37,814,010 | -47,315 | 3.05% | 335,578,524 |
| 2025-04-30 | 2025-04-28 | 8.844 | 37,861,325 | -542,488 | 3.06% | 334,842,461 |
| 2025-04-29 | 2025-04-25 | 9.007 | 38,403,813 | +761,445 | 3.10% | 345,893,624 |
| 2025-04-28 | 2025-04-24 | 8.895 | 37,642,368 | -52,928 | 3.04% | 334,821,478 |
| 2025-04-25 | 2025-04-23 | 8.936 | 37,695,296 | -60,361 | 3.04% | 336,826,780 |
| 2025-04-24 | 2025-04-22 | 8.824 | 37,755,657 | -863,308 | 3.05% | 333,139,454 |
| 2025-04-23 | 2025-04-17 | 8.671 | 38,618,965 | -363,802 | 3.12% | 334,861,459 |
| 2025-04-22 | 2025-04-16 | 8.600 | 38,982,767 | -2,129,879 | 3.15% | 335,238,826 |
| 2025-04-17 | 2025-04-15 | 8.885 | 41,112,646 | +241,631 | 3.32% | 365,270,511 |
| 2025-04-16 | 2025-04-14 | 8.824 | 40,871,015 | -624,048 | 3.30% | 360,628,015 |
| 2025-04-15 | 2025-04-11 | 8.701 | 41,495,063 | +2,724,716 | 3.35% | 361,066,739 |
| 2025-04-14 | 2025-04-10 | 8.569 | 38,770,347 | +5,365,419 | 3.13% | 332,228,373 |
| 2025-04-11 | 2025-04-09 | 8.508 | 33,404,928 | +547,424 | 2.70% | 284,211,573 |
| 2025-04-10 | 2025-04-08 | 8.294 | 32,857,504 | +3,871,715 | 2.65% | 272,531,758 |
| 2025-04-09 | 2025-04-07 | 7.969 | 28,985,789 | -4,047,594 | 2.34% | 230,978,645 |
| 2025-04-08 | 2025-04-03 | 9.862 | 33,033,383 | -375,765 | 2.67% | 325,763,011 |
| 2025-04-07 | 2025-04-02 | 10.004 | 33,409,148 | +897,313 | 2.70% | 334,228,791 |
| 2025-04-03 | 2025-04-01 | 9.851 | 32,511,835 | +448,064 | 2.62% | 320,288,820 |
| 2025-04-02 | 2025-03-31 | 9.760 | 32,063,771 | -332,216 | 2.59% | 312,937,887 |
| 2025-04-01 | 2025-03-28 | 10.177 | 32,395,987 | -200,941 | 2.61% | 329,697,881 |
| 2025-03-31 | 2025-03-27 | 10.126 | 32,596,928 | +1,790,115 | 2.63% | 330,084,168 |
| 2025-03-28 | 2025-03-26 | 10.096 | 30,806,813 | +326,138 | 2.49% | 311,016,468 |
| 2025-03-27 | 2025-03-25 | 10.065 | 30,480,675 | -1,327,562 | 2.46% | 306,793,258 |
| 2025-03-26 | 2025-03-24 | 10.340 | 31,808,237 | -997,196 | 2.57% | 328,895,739 |
| 2025-03-25 | 2025-03-21 | 10.218 | 32,805,433 | -797,110 | 2.65% | 335,200,322 |
| 2025-03-24 | 2025-03-20 | 10.523 | 33,602,543 | -490,271 | 2.71% | 353,604,371 |
| 2025-03-21 | 2025-03-19 | 10.890 | 34,092,814 | -974,523 | 2.75% | 371,254,364 |
| 2025-03-20 | 2025-03-18 | 10.767 | 35,067,337 | +1,101,302 | 2.83% | 377,583,836 |
| 2025-03-19 | 2025-03-17 | 10.645 | 33,966,035 | +123,886 | 2.74% | 361,577,566 |
| 2025-03-18 | 2025-03-14 | 10.625 | 33,842,149 | +4,200,199 | 2.73% | 359,569,935 |
| 2025-03-17 | 2025-03-13 | 10.197 | 29,641,950 | -732,617 | 2.39% | 302,273,053 |
| 2025-03-14 | 2025-03-12 | 10.279 | 30,374,567 | -429,954 | 2.45% | 312,216,902 |
| 2025-03-13 | 2025-03-11 | 10.147 | 30,804,521 | -870,540 | 2.49% | 312,560,835 |
| 2025-03-12 | 2025-03-10 | 10.197 | 31,675,061 | +2,812,331 | 2.56% | 323,005,652 |
| 2025-03-11 | 2025-03-07 | 10.279 | 28,862,730 | +1,226,595 | 2.33% | 296,676,892 |
| 2025-03-10 | 2025-03-06 | 10.564 | 27,636,135 | +4,568,000 | 2.23% | 291,944,030 |
| 2025-03-07 | 2025-03-05 | 10.177 | 23,068,135 | -416,471 | 1.86% | 234,767,202 |
| 2025-03-06 | 2025-03-04 | 10.045 | 23,484,606 | -645,764 | 1.90% | 235,898,604 |
| 2025-03-05 | 2025-03-03 | 10.045 | 24,130,370 | -1,912,818 | 1.95% | 242,385,186 |
| 2025-03-04 | 2025-02-28 | 9.963 | 26,043,188 | -3,281,079 | 2.10% | 259,478,739 |
| 2025-03-03 | 2025-02-27 | 10.482 | 29,324,267 | -6,003,504 | 2.37% | 307,389,713 |
| 2025-02-28 | 2025-02-26 | 10.767 | 35,327,771 | +2,457,990 | 2.85% | 380,388,032 |
| 2025-02-27 | 2025-02-25 | 9.821 | 32,869,781 | +102,875 | 2.65% | 322,811,549 |
| 2025-02-26 | 2025-02-24 | 10.340 | 32,766,906 | -734,958 | 2.64% | 338,808,333 |
| 2025-02-25 | 2025-02-21 | 10.584 | 33,501,864 | +3,942,361 | 2.70% | 354,590,626 |
| 2025-02-24 | 2025-02-20 | 9.994 | 29,559,503 | +34,078 | 2.39% | 295,415,689 |
| 2025-02-21 | 2025-02-19 | 10.218 | 29,525,425 | +670,541 | 2.38% | 301,685,760 |
| 2025-02-20 | 2025-02-18 | 10.116 | 28,854,884 | +540,392 | 2.33% | 291,897,689 |
| 2025-02-19 | 2025-02-17 | 10.320 | 28,314,492 | +833,469 | 2.29% | 292,194,253 |
| 2025-02-18 | 2025-02-14 | 10.096 | 27,481,023 | +3,228,293 | 2.22% | 277,440,276 |
| 2025-02-17 | 2025-02-13 | 9.902 | 24,252,730 | -4,752,741 | 1.96% | 240,158,749 |
| 2025-02-14 | 2025-02-12 | 10.360 | 29,005,471 | +1,844,565 | 2.34% | 300,505,649 |
| 2025-02-13 | 2025-02-11 | 9.974 | 27,160,906 | +271,242 | 2.19% | 270,891,432 |
| 2025-02-12 | 2025-02-10 | 10.218 | 26,889,664 | +313,980 | 2.17% | 274,754,003 |
| 2025-02-11 | 2025-02-07 | 10.279 | 26,575,684 | +1,770,372 | 2.14% | 273,168,593 |
| 2025-02-10 | 2025-02-06 | 10.024 | 24,805,312 | +990,138 | 2.00% | 248,659,963 |
| 2025-02-07 | 2025-02-05 | 9.902 | 23,815,174 | -473,710 | 1.92% | 235,825,921 |
| 2025-02-06 | 2025-02-04 | 10.096 | 24,288,884 | +819,766 | 1.96% | 245,213,385 |
| 2025-02-05 | 2025-02-03 | 9.709 | 23,469,118 | -372,007 | 1.89% | 227,861,044 |
| 2025-02-04 | 2025-01-28 | 9.811 | 23,841,125 | -180,628 | 1.92% | 233,899,191 |
| 2025-02-03 | 2025-01-24 | 10.024 | 24,021,753 | -871,170 | 1.94% | 240,805,204 |
| 2025-01-27 | 2025-01-23 | 9.882 | 24,892,923 | +172,561 | 2.01% | 245,991,480 |
| 2025-01-24 | 2025-01-22 | 9.780 | 24,720,362 | +699,372 | 2.00% | 241,770,414 |
| 2025-01-23 | 2025-01-21 | 9.780 | 24,020,990 | +1,174,476 | 1.94% | 234,930,407 |
| 2025-01-22 | 2025-01-20 | 9.658 | 22,846,514 | -1,431,366 | 1.84% | 220,653,640 |
| 2025-01-21 | 2025-01-17 | 9.658 | 24,277,880 | -941,722 | 1.96% | 234,477,898 |
| 2025-01-20 | 2025-01-16 | 9.617 | 25,219,602 | +2,262,179 | 2.04% | 242,546,481 |
| 2025-01-17 | 2025-01-15 | 9.566 | 22,957,423 | +958,816 | 1.85% | 219,622,044 |
| 2025-01-16 | 2025-01-14 | 9.689 | 21,998,607 | +1,008,213 | 1.78% | 213,136,127 |
| 2025-01-15 | 2025-01-13 | 9.190 | 20,990,394 | +1,182,199 | 1.69% | 192,900,468 |
| 2025-01-14 | 2025-01-10 | 9.159 | 19,808,195 | +2,208,479 | 1.60% | 181,431,358 |
| 2025-01-13 | 2025-01-09 | 9.241 | 17,599,716 | +348,967 | 1.42% | 162,635,912 |
| 2025-01-10 | 2025-01-08 | 9.231 | 17,250,749 | +917,149 | 1.39% | 159,235,605 |
| 2025-01-09 | 2025-01-07 | 9.434 | 16,333,600 | -714,980 | 1.32% | 154,094,306 |
| 2025-01-08 | 2025-01-06 | 9.383 | 17,048,580 | -1,265,088 | 1.38% | 159,972,036 |
| 2025-01-07 | 2025-01-03 | 9.231 | 18,313,668 | +667,931 | 1.48% | 169,047,037 |
| 2025-01-06 | 2025-01-02 | 9.343 | 17,645,737 | +1,164,435 | 1.42% | 164,857,012 |
| 2025-01-03 | 2024-12-31 | 9.994 | 16,481,302 | +247,071 | 1.33% | 164,713,026 |
| 2025-01-02 | 2024-12-27 | 10.218 | 16,234,231 | +248,909 | 1.31% | 165,878,605 |
| 2024-12-30 | 2024-12-24 | 10.197 | 15,985,322 | +900,960 | 1.29% | 163,009,926 |
| 2024-12-27 | 2024-12-20 | 10.177 | 15,084,362 | +755,312 | 1.22% | 153,515,378 |
| 2024-12-23 | 2024-12-19 | 10.279 | 14,329,050 | -606,163 | 1.16% | 147,286,761 |
| 2024-12-20 | 2024-12-18 | 10.279 | 14,935,213 | +227,840 | 1.21% | 153,517,445 |
| 2024-12-19 | 2024-12-17 | 10.218 | 14,707,373 | -347,762 | 1.19% | 150,277,430 |
| 2024-12-18 | 2024-12-16 | 10.320 | 15,055,135 | +830,334 | 1.22% | 155,362,982 |
| 2024-12-17 | 2024-12-13 | 10.584 | 14,224,801 | -409,697 | 1.15% | 150,558,223 |
| 2024-12-16 | 2024-12-12 | 10.991 | 14,634,498 | +742,726 | 1.18% | 160,852,022 |
| 2024-12-13 | 2024-12-11 | 10.930 | 13,891,772 | -989,917 | 1.12% | 151,840,235 |
| 2024-12-12 | 2024-12-10 | 11.012 | 14,881,689 | -1,287,378 | 1.20% | 163,871,876 |
| 2024-12-11 | 2024-12-09 | 11.622 | 16,169,067 | -1,497,704 | 1.30% | 187,921,299 |
| 2024-12-10 | 2024-12-06 | 10.930 | 17,666,771 | +676,197 | 1.43% | 193,101,835 |
| 2024-12-09 | 2024-12-05 | 10.727 | 16,990,574 | +2,197,424 | 1.37% | 182,252,545 |
| 2024-12-06 | 2024-12-04 | 10.584 | 14,793,150 | -1,594,934 | 1.19% | 156,573,745 |
| 2024-12-05 | 2024-12-03 | 10.747 | 16,388,084 | +1,908,924 | 1.32% | 176,123,391 |
| 2024-12-04 | 2024-12-02 | 10.788 | 14,479,160 | -3,788 | 1.17% | 156,197,534 |
| 2024-12-03 | 2024-11-29 | 10.625 | 14,482,948 | -790,493 | 1.17% | 153,880,082 |
| 2024-12-02 | 2024-11-28 | 10.259 | 15,273,441 | -1,423,556 | 1.23% | 156,683,175 |
| 2024-11-29 | 2024-11-27 | 10.523 | 16,696,997 | +1,306,174 | 1.35% | 175,704,890 |
| 2024-11-28 | 2024-11-26 | 10.055 | 15,390,823 | +2,017,408 | 1.24% | 154,754,657 |
| 2024-11-27 | 2024-11-25 | 10.096 | 13,373,415 | +442,150 | 1.08% | 135,014,040 |
| 2024-11-26 | 2024-11-22 | 10.259 | 12,931,265 | +85,815 | 1.04% | 132,655,874 |
| 2024-11-25 | 2024-11-21 | 10.849 | 12,845,450 | -1,099,034 | 1.04% | 139,357,860 |
| 2024-11-22 | 2024-11-20 | 10.890 | 13,944,484 | -2,163,436 | 1.13% | 151,848,731 |
| 2024-11-21 | 2024-11-19 | 10.625 | 16,107,920 | +230,072 | 1.30% | 171,145,271 |
| 2024-11-20 | 2024-11-18 | 10.381 | 15,877,848 | -1,004,733 | 1.28% | 164,822,597 |
| 2024-11-19 | 2024-11-15 | 10.279 | 16,882,581 | -158,188 | 1.36% | 173,534,231 |
| 2024-11-18 | 2024-11-14 | 10.849 | 17,040,769 | +167,740 | 1.38% | 184,872,083 |
| 2024-11-15 | 2024-11-13 | 11.174 | 16,873,029 | +1,508,853 | 1.36% | 188,547,307 |
| 2024-11-14 | 2024-11-12 | 11.012 | 15,364,176 | +1,625,778 | 1.24% | 169,184,851 |
| 2024-11-13 | 2024-11-11 | 11.724 | 13,738,398 | +2,695,243 | 1.11% | 161,069,575 |
| 2024-11-12 | 2024-11-08 | 12.009 | 11,043,155 | -2,708,550 | 0.89% | 132,617,280 |
| 2024-11-11 | 2024-11-07 | 12.701 | 13,751,705 | +834,105 | 1.11% | 174,661,052 |
| 2024-11-08 | 2024-11-06 | 11.601 | 12,917,600 | -78,660 | 1.04% | 149,853,914 |
| 2024-11-07 | 2024-11-05 | 11.252 | 12,996,260 | -1,087,163 | 1.05% | 146,230,094 |
| 2024-11-06 | 2024-11-04 | 10.328 | 14,083,423 | -364,862 | 1.15% | 145,450,098 |
| 2024-11-05 | 2024-11-01 | 9.702 | 14,448,285 | +1,136,576 | 1.18% | 140,170,274 |
| 2024-11-04 | 2024-10-31 | 9.568 | 13,311,709 | -321,267 | 1.08% | 127,367,183 |
| 2024-11-01 | 2024-10-30 | 9.476 | 13,632,976 | -1,073,337 | 1.11% | 129,181,459 |
| 2024-10-31 | 2024-10-29 | 9.671 | 14,706,313 | +34,740 | 1.20% | 142,220,605 |
| 2024-10-30 | 2024-10-28 | 9.681 | 14,671,573 | +236,839 | 1.19% | 142,035,265 |
| 2024-10-29 | 2024-10-25 | 9.732 | 14,434,734 | -1,357,021 | 1.18% | 140,483,377 |
| 2024-10-28 | 2024-10-24 | 9.619 | 15,791,755 | -114,461 | 1.29% | 151,907,006 |
| 2024-10-25 | 2024-10-23 | 9.763 | 15,906,216 | -3,957,443 | 1.29% | 155,294,190 |
| 2024-10-24 | 2024-10-22 | 9.609 | 19,863,659 | -1,872,160 | 1.62% | 190,872,304 |
| 2024-10-23 | 2024-10-21 | 9.609 | 21,735,819 | +1,413,612 | 1.77% | 208,862,116 |
| 2024-10-22 | 2024-10-18 | 9.753 | 20,322,207 | +1,797,807 | 1.65% | 198,199,380 |
| 2024-10-21 | 2024-10-17 | 8.911 | 18,524,400 | -386,864 | 1.51% | 165,071,345 |
| 2024-10-18 | 2024-10-16 | 9.229 | 18,911,264 | +1,941,762 | 1.54% | 174,537,224 |
| 2024-10-17 | 2024-10-15 | 9.188 | 16,969,502 | +1,398,651 | 1.38% | 155,919,326 |
| 2024-10-16 | 2024-10-14 | 9.712 | 15,570,851 | +3,322,326 | 1.27% | 151,220,720 |
| 2024-10-15 | 2024-10-10 | 10.010 | 12,248,525 | +56,373 | 1.00% | 122,601,624 |
| 2024-10-14 | 2024-10-09 | 10.348 | 12,192,152 | -3,223,790 | 0.99% | 126,167,854 |
| 2024-10-10 | 2024-10-08 | 11.888 | 15,415,942 | -6,576,096 | 1.26% | 183,267,916 |
| 2024-10-09 | 2024-10-07 | 17.617 | 21,992,038 | -789,326 | 1.79% | 387,427,618 |
| 2024-10-08 | 2024-10-04 | 14.414 | 22,781,364 | -2,243,963 | 1.85% | 328,363,326 |
| 2024-10-07 | 2024-10-03 | 13.531 | 25,025,327 | -957,487 | 2.04% | 338,612,500 |
| 2024-10-04 | 2024-10-02 | 13.428 | 25,982,814 | +8,392,974 | 2.12% | 348,900,622 |
| 2024-10-03 | 2024-09-30 | 9.075 | 17,589,840 | +2,760,318 | 1.43% | 159,632,740 |
| 2024-10-02 | 2024-09-27 | 7.741 | 14,829,522 | -240,728 | 1.21% | 114,790,597 |
| 2024-09-30 | 2024-09-26 | 6.950 | 15,070,250 | -865,943 | 1.23% | 104,741,054 |
| 2024-09-27 | 2024-09-25 | 6.221 | 15,936,193 | +842,225 | 1.30% | 99,143,677 |
| 2024-09-26 | 2024-09-24 | 6.108 | 15,093,968 | +493,497 | 1.23% | 92,199,424 |
| 2024-09-25 | 2024-09-23 | 5.564 | 14,600,471 | +174,479 | 1.19% | 81,240,758 |
| 2024-09-24 | 2024-09-20 | 5.533 | 14,425,992 | +124,791 | 1.17% | 79,825,614 |
| 2024-09-23 | 2024-09-19 | 5.492 | 14,301,201 | +61,853 | 1.16% | 78,547,815 |
| 2024-09-20 | 2024-09-17 | 5.379 | 14,239,348 | +283,791 | 1.16% | 76,600,077 |
| 2024-09-19 | 2024-09-16 | 5.379 | 13,955,557 | +691,493 | 1.14% | 75,073,433 |
| 2024-09-17 | 2024-09-13 | 5.390 | 13,264,064 | +713,855 | 1.08% | 71,489,742 |
| 2024-09-16 | 2024-09-12 | 5.328 | 12,550,209 | -338,938 | 1.02% | 66,869,201 |
| 2024-09-13 | 2024-09-11 | 5.297 | 12,889,147 | +370,470 | 1.05% | 68,278,142 |
| 2024-09-12 | 2024-09-10 | 5.318 | 12,518,677 | -1,627,205 | 1.02% | 66,572,675 |
| 2024-09-11 | 2024-09-09 | 5.369 | 14,145,882 | +259,473 | 1.15% | 75,952,056 |
| 2024-09-10 | 2024-09-05 | 5.277 | 13,886,409 | +406,502 | 1.13% | 73,275,854 |
| 2024-09-09 | 2024-09-04 | 5.246 | 13,479,907 | -1,152,213 | 1.10% | 70,715,662 |
| 2024-09-05 | 2024-09-03 | 5.308 | 14,632,120 | -867,536 | 1.19% | 77,661,471 |
| 2024-09-04 | 2024-09-02 | 5.318 | 15,499,656 | +609,821 | 1.26% | 82,425,129 |
| 2024-09-03 | 2024-08-30 | 5.421 | 14,889,835 | +460,462 | 1.21% | 80,710,795 |
| 2024-09-02 | 2024-08-29 | 5.359 | 14,429,373 | -339,523 | 1.17% | 77,326,042 |
| 2024-08-30 | 2024-08-28 | 5.338 | 14,768,896 | +1,319,803 | 1.20% | 78,842,283 |
| 2024-08-29 | 2024-08-27 | 5.369 | 13,449,093 | -729,220 | 1.09% | 72,210,857 |
| 2024-08-28 | 2024-08-26 | 5.400 | 14,178,313 | -964,606 | 1.15% | 76,562,855 |
| 2024-08-27 | 2024-08-23 | 5.410 | 15,142,919 | -1,937,818 | 1.23% | 81,927,184 |
| 2024-08-26 | 2024-08-22 | 5.369 | 17,080,737 | +974,659 | 1.39% | 91,709,877 |
| 2024-08-23 | 2024-08-21 | 5.359 | 16,106,078 | -391,881 | 1.31% | 86,311,391 |
| 2024-08-22 | 2024-08-20 | 5.379 | 16,497,959 | -287,936 | 1.34% | 88,750,196 |
| 2024-08-21 | 2024-08-19 | 5.400 | 16,785,895 | +377,324 | 1.37% | 90,643,791 |
| 2024-08-20 | 2024-08-16 | 5.379 | 16,408,571 | -1,444,060 | 1.34% | 88,269,337 |
| 2024-08-19 | 2024-08-15 | 5.421 | 17,852,631 | +143,497 | 1.45% | 96,770,719 |
| 2024-08-16 | 2024-08-14 | 5.390 | 17,709,134 | -1,177,100 | 1.44% | 95,447,475 |
| 2024-08-15 | 2024-08-13 | 5.451 | 18,886,234 | -2,102,648 | 1.54% | 102,955,062 |
| 2024-08-14 | 2024-08-12 | 5.441 | 20,988,882 | +191,244 | 1.71% | 114,201,811 |
| 2024-08-13 | 2024-08-09 | 5.513 | 20,797,638 | +32,145 | 1.69% | 114,655,823 |
| 2024-08-12 | 2024-08-08 | 5.533 | 20,765,493 | -81,219 | 1.69% | 114,904,973 |
| 2024-08-09 | 2024-08-07 | 5.533 | 20,846,712 | +399,206 | 1.70% | 115,354,395 |
| 2024-08-08 | 2024-08-06 | 5.492 | 20,447,506 | -823,334 | 1.66% | 112,305,737 |
| 2024-08-07 | 2024-08-05 | 5.482 | 21,270,840 | -84,289 | 1.73% | 116,609,441 |
| 2024-08-06 | 2024-08-02 | 5.544 | 21,355,129 | -908,324 | 1.74% | 118,386,934 |
| 2024-08-05 | 2024-08-01 | 5.657 | 22,263,453 | +286,350 | 1.81% | 125,936,592 |
| 2024-08-02 | 2024-07-31 | 5.677 | 21,977,103 | +566,061 | 1.79% | 124,768,051 |
| 2024-08-01 | 2024-07-30 | 5.400 | 21,411,042 | +1,599,509 | 1.74% | 115,619,573 |
| 2024-07-31 | 2024-07-29 | 5.513 | 19,811,533 | -4,073,636 | 1.61% | 109,219,500 |
| 2024-07-30 | 2024-07-26 | 5.513 | 23,885,169 | +10,036,838 | 1.94% | 131,677,150 |
| 2024-07-29 | 2024-07-25 | 5.369 | 13,848,331 | -2,199,394 | 1.13% | 74,354,446 |
| 2024-07-26 | 2024-07-24 | 5.451 | 16,047,725 | -525,351 | 1.31% | 87,481,417 |
| 2024-07-25 | 2024-07-23 | 5.523 | 16,573,076 | +1,061,838 | 1.35% | 91,536,270 |
| 2024-07-24 | 2024-07-22 | 5.657 | 15,511,238 | -1,204,727 | 1.26% | 87,741,666 |
| 2024-07-23 | 2024-07-19 | 5.585 | 16,715,965 | +130,793 | 1.36% | 93,355,126 |
| 2024-07-22 | 2024-07-18 | 5.585 | 16,585,172 | -4,496,025 | 1.35% | 92,624,675 |
| 2024-07-19 | 2024-07-17 | 5.605 | 21,081,197 | +92,418 | 1.72% | 118,166,868 |
| 2024-07-18 | 2024-07-16 | 5.575 | 20,988,779 | -159,942 | 1.71% | 117,002,413 |
| 2024-07-17 | 2024-07-15 | 5.605 | 21,148,721 | -497,609 | 1.72% | 118,545,362 |
| 2024-07-16 | 2024-07-12 | 5.657 | 21,646,330 | +325,034 | 1.76% | 122,445,743 |
| 2024-07-15 | 2024-07-11 | 5.657 | 21,321,296 | +2,844,782 | 1.74% | 120,607,138 |
| 2024-07-12 | 2024-07-10 | 5.503 | 18,476,514 | +1,574,328 | 1.50% | 101,669,957 |
| 2024-07-11 | 2024-07-09 | 5.533 | 16,902,186 | -1,303,316 | 1.38% | 93,527,528 |
| 2024-07-10 | 2024-07-08 | 5.513 | 18,205,502 | -35,085 | 1.48% | 100,365,571 |
| 2024-07-09 | 2024-07-05 | 5.636 | 18,240,587 | -5,606,623 | 1.48% | 102,806,120 |
| 2024-07-08 | 2024-07-04 | 5.729 | 23,847,210 | +9,035,914 | 1.94% | 136,609,087 |
| 2024-07-05 | 2024-07-03 | 5.749 | 14,811,296 | +1,080,965 | 1.21% | 85,150,834 |
| 2024-07-04 | 2024-07-02 | 6.209 | 13,730,331 | -2,013,412 | 1.12% | 85,246,780 |
| 2024-07-03 | 2024-06-28 | 6.241 | 15,743,743 | +1,761,892 | 1.28% | 98,256,446 |
| 2024-07-02 | 2024-06-27 | 6.284 | 13,981,851 | -5,156,659 | 1.20% | 87,863,342 |
| 2024-06-28 | 2024-06-26 | 6.446 | 19,138,510 | +269,350 | 1.64% | 123,362,682 |
| 2024-06-27 | 2024-06-25 | 6.446 | 18,869,160 | +657,065 | 1.61% | 121,626,510 |
| 2024-06-26 | 2024-06-24 | 6.532 | 18,212,095 | -514,517 | 1.56% | 118,961,663 |
| 2024-06-25 | 2024-06-21 | 6.597 | 18,726,612 | +5,100,421 | 1.60% | 123,533,609 |
| 2024-06-24 | 2024-06-20 | 6.812 | 13,626,191 | -1,605,946 | 1.16% | 92,825,233 |
| 2024-06-21 | 2024-06-19 | 6.834 | 15,232,137 | -407,741 | 1.30% | 104,093,735 |
| 2024-06-20 | 2024-06-18 | 6.812 | 15,639,878 | +3,723,525 | 1.34% | 106,543,003 |
| 2024-06-19 | 2024-06-17 | 6.726 | 11,916,353 | -9,332,315 | 1.02% | 80,149,800 |
| 2024-06-18 | 2024-06-14 | 6.780 | 21,248,668 | +212,010 | 1.82% | 144,064,459 |
| 2024-06-17 | 2024-06-13 | 6.683 | 21,036,658 | +192,742 | 1.80% | 140,586,277 |
| 2024-06-14 | 2024-06-12 | 6.640 | 20,843,916 | -514,628 | 1.78% | 138,399,500 |
| 2024-06-13 | 2024-06-11 | 6.607 | 21,358,544 | -747,472 | 1.83% | 141,125,864 |
| 2024-06-12 | 2024-06-07 | 6.748 | 22,106,016 | -318,590 | 1.89% | 149,162,382 |
| 2024-06-11 | 2024-06-06 | 6.748 | 22,424,606 | +44,204 | 1.92% | 151,312,097 |
| 2024-06-07 | 2024-06-05 | 6.801 | 22,380,402 | -134,327 | 1.91% | 152,220,007 |
| 2024-06-06 | 2024-06-04 | 6.855 | 22,514,729 | -146,105 | 1.92% | 154,347,051 |
| 2024-06-05 | 2024-06-03 | 6.758 | 22,660,834 | +750,555 | 1.94% | 153,150,326 |
| 2024-06-04 | 2024-05-31 | 6.737 | 21,910,279 | +2,542 | 1.87% | 147,605,459 |
| 2024-06-03 | 2024-05-30 | 6.866 | 21,907,737 | +251,811 | 1.87% | 150,422,030 |
| 2024-05-31 | 2024-05-29 | 6.834 | 21,655,926 | -56,074 | 1.85% | 147,992,774 |
| 2024-05-30 | 2024-05-28 | 6.952 | 21,712,000 | -1,238,309 | 1.86% | 150,950,321 |
| 2024-05-29 | 2024-05-27 | 7.039 | 22,950,309 | +50,443 | 1.96% | 161,538,563 |
| 2024-05-28 | 2024-05-24 | 6.877 | 22,899,866 | -564,182 | 1.96% | 157,480,982 |
| 2024-05-27 | 2024-05-23 | 7.006 | 23,464,048 | -993,307 | 2.01% | 164,395,827 |
| 2024-05-24 | 2024-05-22 | 7.297 | 24,457,355 | +607,608 | 2.09% | 178,473,052 |
| 2024-05-23 | 2024-05-21 | 7.146 | 23,849,747 | -267,225 | 2.04% | 170,440,108 |
| 2024-05-22 | 2024-05-20 | 7.437 | 24,116,972 | -2,144,140 | 2.06% | 179,368,578 |
| 2024-05-21 | 2024-05-17 | 7.470 | 26,261,112 | -245,572 | 2.24% | 196,164,693 |
| 2024-05-20 | 2024-05-16 | 7.136 | 26,506,684 | +408,658 | 2.27% | 189,141,960 |
| 2024-05-17 | 2024-05-14 | 7.093 | 26,098,026 | +314,849 | 2.23% | 185,100,695 |
| 2024-05-16 | 2024-05-13 | 7.179 | 25,783,177 | +1,208,019 | 2.20% | 185,090,937 |
| 2024-05-14 | 2024-05-10 | 7.060 | 24,575,158 | -1,375,167 | 2.10% | 173,505,048 |
| 2024-05-13 | 2024-05-09 | 6.748 | 25,950,325 | +1,007,185 | 2.22% | 175,102,211 |
| 2024-05-10 | 2024-05-08 | 6.597 | 24,943,140 | -1,152,400 | 2.13% | 164,542,102 |
| 2024-05-09 | 2024-05-07 | 6.812 | 26,095,540 | +872,634 | 2.23% | 177,769,750 |
| 2024-05-08 | 2024-05-06 | 6.801 | 25,222,906 | +764,909 | 2.16% | 171,553,260 |
| 2024-05-07 | 2024-05-03 | 6.748 | 24,457,997 | +212,452 | 2.09% | 165,032,590 |
| 2024-05-06 | 2024-05-02 | 6.758 | 24,245,545 | +174,179 | 2.07% | 163,860,391 |
| 2024-05-03 | 2024-04-30 | 6.467 | 24,071,366 | -158,973 | 2.06% | 155,677,727 |
| 2024-05-02 | 2024-04-29 | 6.801 | 24,230,339 | +44,125 | 2.07% | 164,802,329 |
| 2024-04-30 | 2024-04-26 | 6.737 | 24,186,214 | -2,542,121 | 2.07% | 162,938,009 |
| 2024-04-29 | 2024-04-25 | 6.284 | 26,728,335 | +2,607,685 | 2.28% | 167,963,516 |
| 2024-04-26 | 2024-04-24 | 6.209 | 24,120,650 | +1,386,480 | 2.06% | 149,756,605 |
| 2024-04-25 | 2024-04-23 | 6.101 | 22,734,170 | +67,180 | 1.94% | 138,697,946 |
| 2024-04-24 | 2024-04-22 | 6.090 | 22,666,990 | +296,876 | 1.94% | 138,043,765 |
| 2024-04-23 | 2024-04-19 | 5.982 | 22,370,114 | -2,328,494 | 1.91% | 133,824,514 |
| 2024-04-22 | 2024-04-18 | 6.025 | 24,698,608 | +205,958 | 2.11% | 148,819,137 |
| 2024-04-19 | 2024-04-17 | 5.950 | 24,492,650 | -3,147,596 | 2.09% | 145,730,129 |
| 2024-04-18 | 2024-04-16 | 5.918 | 27,640,246 | +2,431,847 | 2.36% | 163,564,385 |
| 2024-04-17 | 2024-04-15 | 6.058 | 25,208,399 | -1,544,525 | 2.15% | 152,705,991 |
| 2024-04-16 | 2024-04-12 | 6.047 | 26,752,924 | -692,911 | 2.29% | 161,773,958 |
| 2024-04-15 | 2024-04-11 | 6.284 | 27,445,835 | +119,678 | 2.35% | 172,472,357 |
| 2024-04-12 | 2024-04-10 | 6.360 | 27,326,157 | +573,562 | 2.34% | 173,782,110 |
| 2024-04-11 | 2024-04-09 | 6.349 | 26,752,595 | +1,856 | 2.29% | 169,846,149 |
| 2024-04-10 | 2024-04-08 | 6.263 | 26,750,739 | -418,063 | 2.29% | 167,527,617 |
| 2024-04-09 | 2024-04-05 | 6.176 | 27,168,802 | -505,154 | 2.32% | 167,802,956 |
| 2024-04-08 | 2024-04-03 | 6.446 | 27,673,956 | -64,014 | 2.37% | 178,380,315 |
| 2024-04-05 | 2024-04-02 | 6.489 | 27,737,970 | -256,275 | 2.37% | 179,988,874 |
| 2024-04-03 | 2024-03-28 | 6.392 | 27,994,245 | -250,270 | 2.39% | 178,936,092 |
| 2024-04-02 | 2024-03-27 | 6.381 | 28,244,515 | -112,011 | 2.41% | 180,231,345 |
| 2024-03-28 | 2024-03-26 | 6.467 | 28,356,526 | +147,265 | 2.42% | 183,391,317 |
| 2024-03-27 | 2024-03-25 | 6.478 | 28,209,261 | -472,063 | 2.41% | 182,742,969 |
| 2024-03-26 | 2024-03-22 | 6.618 | 28,681,324 | -1,432,354 | 2.45% | 189,820,041 |
| 2024-03-25 | 2024-03-21 | 6.845 | 30,113,678 | +235,182 | 2.57% | 206,116,151 |
| 2024-03-22 | 2024-03-20 | 6.780 | 29,878,496 | -532,244 | 2.55% | 202,574,079 |
| 2024-03-21 | 2024-03-19 | 6.769 | 30,410,740 | -1,546,481 | 2.60% | 205,854,861 |
| 2024-03-20 | 2024-03-18 | 6.974 | 31,957,221 | +678,715 | 2.73% | 222,868,034 |
| 2024-03-19 | 2024-03-15 | 6.801 | 31,278,506 | +445,314 | 2.67% | 212,740,343 |
| 2024-03-18 | 2024-03-14 | 6.920 | 30,833,192 | -570,188 | 2.64% | 213,367,373 |
| 2024-03-15 | 2024-03-13 | 6.963 | 31,403,380 | +502,320 | 2.68% | 218,667,081 |
| 2024-03-14 | 2024-03-12 | 7.071 | 30,901,060 | +366,799 | 2.64% | 218,500,136 |
| 2024-03-13 | 2024-03-11 | 6.963 | 30,534,261 | +855,266 | 2.61% | 212,615,258 |
| 2024-03-12 | 2024-03-08 | 6.801 | 29,678,995 | +152,463 | 2.54% | 201,861,290 |
| 2024-03-11 | 2024-03-07 | 6.758 | 29,526,532 | -186,072 | 2.52% | 199,551,261 |
| 2024-03-08 | 2024-03-06 | 6.845 | 29,712,604 | +724,884 | 2.54% | 203,370,959 |
| 2024-03-07 | 2024-03-05 | 6.651 | 28,987,720 | -779,300 | 2.48% | 192,785,212 |
| 2024-03-06 | 2024-03-04 | 6.855 | 29,767,020 | -125,894 | 2.54% | 204,064,270 |
| 2024-03-05 | 2024-03-01 | 6.931 | 29,892,914 | -666,991 | 2.56% | 207,182,811 |
| 2024-03-04 | 2024-02-29 | 6.812 | 30,559,905 | +305,080 | 2.61% | 208,182,190 |
| 2024-03-01 | 2024-02-28 | 6.758 | 30,254,825 | +77,465 | 2.59% | 204,473,335 |
| 2024-02-29 | 2024-02-27 | 6.920 | 30,177,360 | -364,080 | 2.58% | 208,828,980 |
| 2024-02-28 | 2024-02-26 | 6.866 | 30,541,440 | -234,900 | 2.61% | 209,702,418 |
| 2024-02-27 | 2024-02-23 | 6.985 | 30,776,340 | -1,334,952 | 2.63% | 214,964,365 |
| 2024-02-26 | 2024-02-22 | 7.006 | 32,111,292 | -313,576 | 2.74% | 224,980,891 |
| 2024-02-23 | 2024-02-21 | 6.931 | 32,424,868 | -223,585 | 2.77% | 224,731,363 |
| 2024-02-22 | 2024-02-20 | 6.791 | 32,648,453 | -117,266 | 2.79% | 221,706,105 |
| 2024-02-21 | 2024-02-19 | 6.607 | 32,765,719 | -374,992 | 2.80% | 216,498,391 |
| 2024-02-20 | 2024-02-16 | 6.704 | 33,140,711 | +254,779 | 2.83% | 222,191,122 |
| 2024-02-19 | 2024-02-15 | 6.392 | 32,885,932 | +180,909 | 2.81% | 210,203,210 |
| 2024-02-16 | 2024-02-14 | 6.446 | 32,705,023 | -9,278 | 2.80% | 210,809,481 |
| 2024-02-15 | 2024-02-09 | 6.554 | 32,714,301 | +89,527 | 2.80% | 214,395,527 |
| 2024-02-14 | 2024-02-07 | 6.748 | 32,624,774 | -82,012 | 2.79% | 220,138,671 |
| 2024-02-08 | 2024-02-06 | 6.769 | 32,706,786 | +225,336 | 2.80% | 221,397,141 |
| 2024-02-07 | 2024-02-05 | 6.360 | 32,481,450 | -558,962 | 2.78% | 206,567,463 |
| 2024-02-06 | 2024-02-02 | 6.413 | 33,040,412 | -229,151 | 2.82% | 211,902,907 |
| 2024-02-05 | 2024-02-01 | 6.510 | 33,269,563 | -239,360 | 2.84% | 216,600,039 |
| 2024-02-02 | 2024-01-31 | 6.413 | 33,508,923 | -264,869 | 2.86% | 214,907,677 |
| 2024-02-01 | 2024-01-30 | 6.478 | 33,773,792 | -775,983 | 2.89% | 218,790,667 |
| 2024-01-31 | 2024-01-29 | 6.661 | 34,549,775 | +630,998 | 2.95% | 230,148,524 |
| 2024-01-30 | 2024-01-26 | 6.629 | 33,918,777 | +273,789 | 2.90% | 224,848,397 |
| 2024-01-29 | 2024-01-25 | 6.694 | 33,644,988 | +2,330,180 | 2.88% | 225,209,379 |
| 2024-01-26 | 2024-01-24 | 6.607 | 31,314,808 | -152,511 | 2.68% | 206,911,545 |
| 2024-01-25 | 2024-01-23 | 6.327 | 31,467,319 | +132,898 | 2.69% | 199,100,495 |
| 2024-01-24 | 2024-01-22 | 6.187 | 31,334,421 | -359,909 | 2.68% | 193,868,862 |
| 2024-01-23 | 2024-01-19 | 6.413 | 31,694,330 | +2,441,569 | 2.71% | 203,269,883 |
| 2024-01-22 | 2024-01-18 | 6.521 | 29,252,761 | +313,809 | 2.50% | 190,764,137 |
| 2024-01-19 | 2024-01-17 | 6.413 | 28,938,952 | -229,708 | 2.47% | 185,598,414 |
| 2024-01-18 | 2024-01-16 | 6.791 | 29,168,660 | -552,428 | 2.49% | 198,075,848 |
| 2024-01-17 | 2024-01-15 | 6.888 | 29,721,088 | -8,813 | 2.54% | 204,710,471 |
| 2024-01-16 | 2024-01-12 | 6.888 | 29,729,901 | +407,509 | 2.54% | 204,771,172 |
| 2024-01-15 | 2024-01-11 | 6.877 | 29,322,392 | -679,347 | 2.51% | 201,648,302 |
| 2024-01-12 | 2024-01-10 | 6.780 | 30,001,739 | -61,473 | 2.56% | 203,409,658 |
| 2024-01-11 | 2024-01-09 | 6.888 | 30,063,212 | +1,176,926 | 2.57% | 207,066,924 |
| 2024-01-10 | 2024-01-08 | 6.963 | 28,886,286 | -84,984 | 2.47% | 201,140,127 |
| 2024-01-09 | 2024-01-05 | 7.222 | 28,971,270 | +212,689 | 2.48% | 209,226,568 |
| 2024-01-08 | 2024-01-04 | 7.265 | 28,758,581 | -489,697 | 2.46% | 208,930,501 |
| 2024-01-05 | 2024-01-03 | 7.330 | 29,248,278 | +143,411 | 2.50% | 214,379,725 |
| 2024-01-04 | 2024-01-02 | 7.287 | 29,104,867 | -286,859 | 2.49% | 212,073,699 |
| 2024-01-03 | 2023-12-29 | 7.437 | 29,391,726 | +514,344 | 2.51% | 218,599,255 |
| 2024-01-02 | 2023-12-28 | 7.405 | 28,877,382 | +472,194 | 2.47% | 213,840,052 |
| 2023-12-29 | 2023-12-27 | 7.211 | 28,405,188 | +374,401 | 2.43% | 204,832,224 |
| 2023-12-28 | 2023-12-22 | 7.125 | 28,030,787 | +353,468 | 2.40% | 199,715,258 |
| 2023-12-27 | 2023-12-21 | 7.254 | 27,677,319 | -189,305 | 2.37% | 200,776,824 |
| 2023-12-22 | 2023-12-20 | 7.211 | 27,866,624 | -202,573 | 2.38% | 200,948,594 |
| 2023-12-21 | 2023-12-19 | 7.276 | 28,069,197 | -123,538 | 2.40% | 204,224,695 |
| 2023-12-20 | 2023-12-18 | 7.351 | 28,192,735 | -285,680 | 2.41% | 207,250,735 |
| 2023-12-19 | 2023-12-15 | 7.470 | 28,478,415 | -679,817 | 2.43% | 212,727,455 |
| 2023-12-18 | 2023-12-14 | 7.351 | 29,158,232 | -325,198 | 2.49% | 214,348,307 |
| 2023-12-15 | 2023-12-13 | 7.265 | 29,483,430 | -88,140 | 2.52% | 214,196,514 |
| 2023-12-14 | 2023-12-12 | 7.481 | 29,571,570 | +811,698 | 2.53% | 221,211,830 |
| 2023-12-13 | 2023-12-11 | 7.405 | 28,759,872 | -644,778 | 2.46% | 212,969,878 |
| 2023-12-12 | 2023-12-08 | 7.448 | 29,404,650 | -783,359 | 2.51% | 219,012,326 |
| 2023-12-11 | 2023-12-07 | 7.631 | 30,188,009 | +105,426 | 2.58% | 230,378,647 |
| 2023-12-08 | 2023-12-06 | 7.588 | 30,082,583 | +245,764 | 2.57% | 228,277,064 |
| 2023-12-07 | 2023-12-05 | 7.664 | 29,836,819 | -271,178 | 2.55% | 228,663,379 |
| 2023-12-06 | 2023-12-04 | 7.707 | 30,107,997 | +693,665 | 2.57% | 232,039,757 |
| 2023-12-05 | 2023-12-01 | 7.901 | 29,414,332 | -389,299 | 2.51% | 232,400,715 |
| 2023-12-04 | 2023-11-30 | 7.901 | 29,803,631 | +42,119 | 2.55% | 235,476,541 |
| 2023-12-01 | 2023-11-29 | 7.825 | 29,761,512 | -872,983 | 2.54% | 232,898,187 |
| 2023-11-30 | 2023-11-28 | 8.030 | 30,634,495 | +800,104 | 2.62% | 246,003,618 |
| 2023-11-29 | 2023-11-27 | 8.030 | 29,834,391 | -449,303 | 2.55% | 239,578,557 |
| 2023-11-28 | 2023-11-24 | 8.235 | 30,283,694 | +598,854 | 2.59% | 249,388,661 |
| 2023-11-27 | 2023-11-23 | 8.343 | 29,684,840 | +1,280,093 | 2.54% | 247,656,750 |
| 2023-11-24 | 2023-11-22 | 8.289 | 28,404,747 | -34,326 | 2.43% | 235,446,241 |
| 2023-11-23 | 2023-11-21 | 8.311 | 28,439,073 | +89,837 | 2.43% | 236,343,852 |
| 2023-11-22 | 2023-11-20 | 8.311 | 28,349,236 | +158,430 | 2.42% | 235,597,259 |
| 2023-11-21 | 2023-11-17 | 8.321 | 28,190,806 | -753,164 | 2.41% | 234,584,487 |
| 2023-11-20 | 2023-11-16 | 8.429 | 28,943,970 | -344,279 | 2.47% | 243,971,641 |
| 2023-11-17 | 2023-11-15 | 8.408 | 29,288,249 | -1,517,213 | 2.50% | 246,242,213 |
| 2023-11-16 | 2023-11-14 | 8.257 | 30,805,462 | -866,847 | 2.63% | 254,349,560 |
| 2023-11-15 | 2023-11-13 | 8.203 | 31,672,309 | -113,529 | 2.71% | 259,799,839 |
| 2023-11-14 | 2023-11-10 | 8.192 | 31,785,838 | -299,094 | 2.72% | 260,388,472 |
| 2023-11-13 | 2023-11-09 | 8.160 | 32,084,932 | -319,361 | 2.74% | 261,801,119 |
| 2023-11-10 | 2023-11-08 | 8.224 | 32,404,293 | -26,959 | 2.77% | 266,502,682 |
| 2023-11-09 | 2023-11-07 | 8.332 | 32,431,252 | -386,450 | 2.77% | 270,220,133 |
| 2023-11-08 | 2023-11-06 | 8.386 | 32,817,702 | +274,583 | 2.81% | 275,208,764 |
| 2023-11-07 | 2023-11-03 | 7.793 | 32,543,119 | +16,553 | 2.78% | 253,613,266 |
| 2023-11-06 | 2023-11-02 | 7.578 | 32,526,566 | -41,623 | 2.78% | 246,472,253 |
| 2023-11-03 | 2023-11-01 | 7.578 | 32,568,189 | -221,730 | 2.78% | 246,787,654 |
| 2023-11-02 | 2023-10-31 | 7.588 | 32,789,919 | -736,160 | 2.80% | 248,821,268 |
| 2023-11-01 | 2023-10-30 | 7.631 | 33,526,079 | +455,426 | 2.87% | 255,853,002 |
| 2023-10-31 | 2023-10-27 | 7.675 | 33,070,653 | -983,704 | 2.83% | 253,803,297 |
| 2023-10-30 | 2023-10-26 | 7.739 | 34,054,357 | +222,681 | 2.91% | 263,555,221 |
| 2023-10-27 | 2023-10-25 | 7.804 | 33,831,676 | -1,197,703 | 2.89% | 264,019,847 |
| 2023-10-26 | 2023-10-24 | 7.728 | 35,029,379 | -56,377 | 2.99% | 270,723,583 |
| 2023-10-25 | 2023-10-20 | 7.772 | 35,085,756 | +6,590,479 | 3.00% | 272,672,035 |
| 2023-10-24 | 2023-10-19 | 7.761 | 28,495,277 | +2,542,564 | 2.44% | 221,146,401 |
| 2023-10-20 | 2023-10-18 | 8.106 | 25,952,713 | +1,381,618 | 2.22% | 210,365,783 |
| 2023-10-19 | 2023-10-17 | 8.041 | 24,571,095 | +142,376 | 2.10% | 197,577,658 |
| 2023-10-18 | 2023-10-16 | 7.955 | 24,428,719 | +145,142 | 2.09% | 194,326,286 |
| 2023-10-17 | 2023-10-13 | 8.095 | 24,283,577 | -302,534 | 2.08% | 196,574,460 |
| 2023-10-16 | 2023-10-12 | 8.321 | 24,586,111 | -4,001 | 2.10% | 204,588,696 |
| 2023-10-13 | 2023-10-11 | 8.073 | 24,590,112 | +639,685 | 2.10% | 198,525,738 |
| 2023-10-12 | 2023-10-10 | 8.106 | 23,950,427 | -3,329,131 | 2.05% | 194,135,785 |
| 2023-10-11 | 2023-10-09 | 8.063 | 27,279,558 | -1,431,275 | 2.33% | 219,944,660 |
| 2023-10-10 | 2023-10-06 | 8.149 | 28,710,833 | -902,586 | 2.45% | 233,960,254 |
| 2023-10-09 | 2023-10-05 | 8.041 | 29,613,419 | +643,725 | 2.53% | 238,123,290 |
| 2023-10-06 | 2023-10-04 | 8.052 | 28,969,694 | +1,763,601 | 2.48% | 233,259,320 |
| 2023-10-05 | 2023-10-03 | 8.192 | 27,206,093 | +1,069,948 | 2.33% | 222,871,361 |
| 2023-10-04 | 2023-09-29 | 8.548 | 26,136,145 | -3,535,767 | 2.23% | 223,403,109 |
| 2023-10-03 | 2023-09-28 | 8.429 | 29,671,912 | +1,819,179 | 2.54% | 250,107,538 |
| 2023-09-29 | 2023-09-27 | 8.494 | 27,852,733 | -1,212,213 | 2.38% | 236,574,826 |
| 2023-09-28 | 2023-09-26 | 8.472 | 29,064,946 | -22,414 | 2.48% | 246,244,513 |
| 2023-09-27 | 2023-09-25 | 8.699 | 29,087,360 | -39,429 | 2.49% | 253,018,535 |
| 2023-09-26 | 2023-09-22 | 8.936 | 29,126,789 | -134,721 | 2.49% | 260,268,516 |
| 2023-09-25 | 2023-09-21 | 8.666 | 29,261,510 | -2,128,874 | 2.50% | 253,587,170 |
| 2023-09-22 | 2023-09-20 | 8.720 | 31,390,384 | -1,109,792 | 2.68% | 273,728,266 |
| 2023-09-21 | 2023-09-19 | 8.688 | 32,500,176 | +1,697,816 | 2.78% | 282,354,849 |
| 2023-09-20 | 2023-09-18 | 8.677 | 30,802,360 | -374,199 | 2.63% | 267,272,557 |
| 2023-09-19 | 2023-09-15 | 8.828 | 31,176,559 | +400,612 | 2.66% | 275,224,174 |
| 2023-09-18 | 2023-09-14 | 8.903 | 30,775,947 | -2,789,851 | 2.63% | 274,009,720 |
| 2023-09-15 | 2023-09-13 | 8.882 | 33,565,798 | +2,290,884 | 2.87% | 298,125,197 |
| 2023-09-14 | 2023-09-12 | 8.968 | 31,274,914 | -278,560 | 2.67% | 280,474,864 |
| 2023-09-13 | 2023-09-11 | 9.119 | 31,553,474 | -17,168 | 2.70% | 287,734,568 |
| 2023-09-12 | 2023-09-07 | 8.893 | 31,570,642 | -5,479,116 | 2.70% | 280,744,888 |
| 2023-09-11 | 2023-09-06 | 9.065 | 37,049,758 | +979,428 | 3.17% | 335,858,131 |
| 2023-09-07 | 2023-09-05 | 9.141 | 36,070,330 | -954,275 | 3.08% | 329,701,151 |
| 2023-09-06 | 2023-09-04 | 9.302 | 37,024,605 | +771,951 | 3.16% | 344,409,978 |
| 2023-09-05 | 2023-08-31 | 9.000 | 36,252,654 | +1,030,151 | 3.10% | 326,287,756 |
| 2023-09-04 | 2023-08-30 | 9.313 | 35,222,503 | +1,257,467 | 3.01% | 328,026,139 |
| 2023-08-31 | 2023-08-29 | 9.464 | 33,965,036 | +1,348,967 | 2.90% | 321,440,867 |
| 2023-08-30 | 2023-08-28 | 9.367 | 32,616,069 | -702,348 | 2.79% | 305,510,323 |
| 2023-08-29 | 2023-08-25 | 9.227 | 33,318,417 | +1,495,820 | 2.85% | 307,420,355 |
| 2023-08-28 | 2023-08-24 | 9.065 | 31,822,597 | +278,321 | 2.72% | 288,473,624 |
| 2023-08-25 | 2023-08-23 | 8.979 | 31,544,276 | +775,535 | 2.70% | 283,230,527 |
| 2023-08-24 | 2023-08-22 | 9.259 | 30,768,741 | +431,367 | 2.63% | 284,890,118 |
| 2023-08-23 | 2023-08-21 | 8.946 | 30,337,374 | +363,059 | 2.59% | 271,412,955 |
| 2023-08-22 | 2023-08-18 | 9.410 | 29,974,315 | +1,098,470 | 2.56% | 282,057,730 |
| 2023-08-21 | 2023-08-17 | 9.496 | 28,875,845 | +573,848 | 2.47% | 274,211,147 |
| 2023-08-18 | 2023-08-16 | 9.442 | 28,301,997 | +91,512 | 2.42% | 267,236,443 |
| 2023-08-17 | 2023-08-15 | 9.518 | 28,210,485 | -934,141 | 2.41% | 268,500,904 |
| 2023-08-16 | 2023-08-14 | 9.475 | 29,144,626 | -109,630 | 2.49% | 276,135,255 |
| 2023-08-15 | 2023-08-11 | 9.485 | 29,254,256 | +386,644 | 2.50% | 277,489,290 |
| 2023-08-14 | 2023-08-10 | 9.960 | 28,867,612 | +159,514 | 2.47% | 287,512,894 |
| 2023-08-11 | 2023-08-09 | 9.884 | 28,708,098 | +252,897 | 2.45% | 283,758,089 |
| 2023-08-10 | 2023-08-08 | 9.917 | 28,455,201 | -377,682 | 2.43% | 282,178,539 |
| 2023-08-09 | 2023-08-07 | 9.960 | 28,832,883 | +154,630 | 2.46% | 287,167,003 |
| 2023-08-08 | 2023-08-04 | 10.035 | 28,678,253 | +949,039 | 2.45% | 287,790,775 |
| 2023-08-07 | 2023-08-03 | 9.938 | 27,729,214 | -1,237,348 | 2.37% | 275,577,005 |
| 2023-08-04 | 2023-08-02 | 9.787 | 28,966,562 | -836,556 | 2.48% | 283,502,763 |
| 2023-08-03 | 2023-08-01 | 9.787 | 29,803,118 | +2,169,234 | 2.55% | 291,690,340 |
| 2023-08-02 | 2023-07-31 | 9.927 | 27,633,884 | +910,452 | 2.36% | 274,331,739 |
| 2023-08-01 | 2023-07-28 | 10.024 | 26,723,432 | -1,418,741 | 2.28% | 267,885,790 |
| 2023-07-31 | 2023-07-27 | 9.529 | 28,142,173 | +278,524 | 2.41% | 268,154,067 |
| 2023-07-28 | 2023-07-26 | 9.518 | 27,863,649 | -157,251 | 2.38% | 265,199,798 |
| 2023-07-27 | 2023-07-25 | 9.507 | 28,020,900 | +305,924 | 2.40% | 266,394,443 |
| 2023-07-26 | 2023-07-24 | 8.979 | 27,714,976 | +1,513,038 | 2.37% | 248,847,914 |
| 2023-07-25 | 2023-07-21 | 9.087 | 26,201,938 | -43,435 | 2.24% | 238,086,891 |
| 2023-07-24 | 2023-07-20 | 9.000 | 26,245,373 | -148,421 | 2.24% | 236,218,398 |
| 2023-07-21 | 2023-07-19 | 9.087 | 26,393,794 | -292,802 | 2.26% | 239,830,213 |
| 2023-07-20 | 2023-07-18 | 8.936 | 26,686,596 | -706,883 | 2.28% | 238,463,661 |
| 2023-07-19 | 2023-07-14 | 8.839 | 27,393,479 | +457,839 | 2.34% | 242,122,717 |
| 2023-07-18 | 2023-07-13 | 8.903 | 26,935,640 | -47,522 | 2.30% | 239,818,036 |
| 2023-07-14 | 2023-07-12 | 8.731 | 26,983,162 | +168,848 | 2.31% | 235,587,561 |
| 2023-07-13 | 2023-07-11 | 8.612 | 26,814,314 | -159,663 | 2.29% | 230,934,047 |
| 2023-07-12 | 2023-07-10 | 8.699 | 26,973,977 | -489,846 | 2.31% | 234,635,118 |
| 2023-07-11 | 2023-07-07 | 8.655 | 27,463,823 | +58,355 | 2.35% | 237,711,960 |
| 2023-07-10 | 2023-07-06 | 8.483 | 27,405,468 | -2,219,483 | 2.34% | 232,480,457 |
| 2023-07-07 | 2023-07-05 | 8.515 | 29,624,951 | +1,705,368 | 2.53% | 252,266,294 |
| 2023-07-06 | 2023-07-04 | 8.569 | 27,919,583 | +1,730,603 | 2.39% | 239,249,232 |
| 2023-07-05 | 2023-07-03 | 8.569 | 26,188,980 | +217,777 | 2.24% | 224,419,302 |
| 2023-07-04 | 2023-06-30 | 9.037 | 25,971,203 | +249,581 | 2.22% | 234,713,923 |
| 2023-07-03 | 2023-06-29 | 8.836 | 25,721,622 | +199,319 | 2.20% | 227,279,815 |
| 2023-06-30 | 2023-06-28 | 8.892 | 25,522,303 | -765,008 | 2.26% | 226,945,938 |
| 2023-06-29 | 2023-06-27 | 9.004 | 26,287,311 | -964,130 | 2.33% | 236,688,670 |
| 2023-06-28 | 2023-06-26 | 8.892 | 27,251,441 | -996,859 | 2.42% | 242,321,543 |
| 2023-06-27 | 2023-06-23 | 8.680 | 28,248,300 | -4,652,764 | 2.51% | 245,182,497 |
| 2023-06-26 | 2023-06-21 | 9.004 | 32,901,064 | -14,305 | 2.92% | 296,238,328 |
| 2023-06-23 | 2023-06-20 | 9.172 | 32,915,369 | +257,051 | 2.92% | 301,889,498 |
| 2023-06-21 | 2023-06-19 | 9.295 | 32,658,318 | +383,103 | 2.90% | 303,550,018 |
| 2023-06-20 | 2023-06-16 | 9.351 | 32,275,215 | +405,692 | 2.86% | 301,794,170 |
| 2023-06-19 | 2023-06-15 | 9.418 | 31,869,523 | +167,149 | 2.83% | 300,139,448 |
| 2023-06-16 | 2023-06-14 | 9.161 | 31,702,374 | -1,096,992 | 2.81% | 290,409,696 |
| 2023-06-15 | 2023-06-13 | 9.239 | 32,799,366 | -753,907 | 2.91% | 303,026,718 |
| 2023-06-14 | 2023-06-12 | 9.272 | 33,553,273 | -1,449,041 | 2.98% | 311,117,791 |
| 2023-06-13 | 2023-06-09 | 9.362 | 35,002,314 | +1,276,220 | 3.10% | 327,685,813 |
| 2023-06-12 | 2023-06-08 | 9.272 | 33,726,094 | -509,339 | 2.99% | 312,720,248 |
| 2023-06-09 | 2023-06-07 | 9.272 | 34,235,433 | +279,469 | 3.04% | 317,443,019 |
| 2023-06-08 | 2023-06-06 | 9.161 | 33,955,964 | -665,243 | 3.01% | 311,053,714 |
| 2023-06-07 | 2023-06-05 | 9.194 | 34,621,207 | -581,135 | 3.07% | 318,309,388 |
| 2023-06-06 | 2023-06-02 | 9.149 | 35,202,342 | -5,631,507 | 3.12% | 322,077,426 |
| 2023-06-05 | 2023-06-01 | 9.641 | 40,833,849 | -333,274 | 3.62% | 393,697,820 |
| 2023-06-02 | 2023-05-31 | 9.597 | 41,167,123 | -323,201 | 3.65% | 395,069,252 |
| 2023-06-01 | 2023-05-30 | 9.899 | 41,490,324 | -1,386,054 | 3.68% | 410,700,775 |
| 2023-05-31 | 2023-05-29 | 9.776 | 42,876,378 | -971,839 | 3.80% | 419,145,636 |
| 2023-05-30 | 2023-05-25 | 9.675 | 43,848,217 | -2,557,208 | 3.89% | 424,232,045 |
| 2023-05-29 | 2023-05-24 | 9.742 | 46,405,425 | +1,330,207 | 4.12% | 452,087,329 |
| 2023-05-25 | 2023-05-23 | 9.820 | 45,075,218 | +5,358,120 | 4.00% | 442,657,449 |
| 2023-05-24 | 2023-05-22 | 10.022 | 39,717,098 | -916,421 | 3.52% | 398,034,708 |
| 2023-05-23 | 2023-05-19 | 10.078 | 40,633,519 | +996,290 | 3.60% | 409,491,274 |
| 2023-05-22 | 2023-05-18 | 10.089 | 39,637,229 | -1,003,924 | 3.52% | 399,894,332 |
| 2023-05-19 | 2023-05-17 | 9.675 | 40,641,153 | -6,099,978 | 3.60% | 393,203,661 |
| 2023-05-18 | 2023-05-16 | 9.843 | 46,741,131 | +381,918 | 4.15% | 460,063,008 |
| 2023-05-17 | 2023-05-15 | 9.921 | 46,359,213 | +3,446,355 | 4.11% | 459,933,560 |
| 2023-05-16 | 2023-05-12 | 9.854 | 42,912,858 | +2,898,258 | 3.81% | 422,862,111 |
| 2023-05-15 | 2023-05-11 | 10.201 | 40,014,600 | +337,148 | 3.55% | 408,177,201 |
| 2023-05-12 | 2023-05-10 | 10.268 | 39,677,452 | +2,319,905 | 3.52% | 407,400,804 |
| 2023-05-11 | 2023-05-09 | 10.849 | 37,357,547 | -781,069 | 3.31% | 405,308,313 |
| 2023-05-10 | 2023-05-08 | 10.145 | 38,138,616 | +423,245 | 3.38% | 386,907,939 |
| 2023-05-09 | 2023-05-05 | 9.899 | 37,715,371 | +2,969,102 | 3.35% | 373,333,602 |
| 2023-05-08 | 2023-05-04 | 9.429 | 34,746,269 | +335,264 | 3.08% | 327,620,582 |
| 2023-05-05 | 2023-05-03 | 9.049 | 34,411,005 | +262,960 | 3.05% | 311,373,253 |
| 2023-05-04 | 2023-05-02 | 9.049 | 34,148,045 | +2,264,643 | 3.03% | 308,993,819 |
| 2023-05-03 | 2023-04-28 | 8.914 | 31,883,402 | -1,418,521 | 2.83% | 284,222,465 |
| 2023-05-02 | 2023-04-27 | 8.702 | 33,301,923 | +62,673 | 2.95% | 289,790,627 |
| 2023-04-28 | 2023-04-26 | 8.680 | 33,239,250 | -44,932 | 2.95% | 288,501,691 |
| 2023-04-27 | 2023-04-25 | 8.657 | 33,284,182 | -794,052 | 2.95% | 288,147,114 |
| 2023-04-26 | 2023-04-24 | 8.713 | 34,078,234 | +411,327 | 3.02% | 296,927,187 |
| 2023-04-25 | 2023-04-21 | 8.747 | 33,666,907 | -361,914 | 2.99% | 294,472,944 |
| 2023-04-24 | 2023-04-20 | 9.105 | 34,028,821 | -1,104,159 | 3.02% | 309,818,062 |
| 2023-04-21 | 2023-04-19 | 9.082 | 35,132,980 | +1,408,192 | 3.12% | 319,085,040 |
| 2023-04-20 | 2023-04-18 | 9.250 | 33,724,788 | +1,082,701 | 2.99% | 311,953,716 |
| 2023-04-19 | 2023-04-17 | 9.373 | 32,642,087 | -389,028 | 2.90% | 305,954,864 |
| 2023-04-18 | 2023-04-14 | 9.026 | 33,031,115 | -1,053,193 | 2.93% | 298,148,201 |
| 2023-04-17 | 2023-04-13 | 9.037 | 34,084,308 | -411,444 | 3.02% | 308,035,852 |
| 2023-04-14 | 2023-04-12 | 9.060 | 34,495,752 | +105,945 | 3.06% | 312,525,933 |
| 2023-04-13 | 2023-04-11 | 9.071 | 34,389,807 | +2,119,649 | 3.05% | 311,950,738 |
| 2023-04-12 | 2023-04-06 | 8.780 | 32,270,158 | -86,276 | 2.86% | 283,338,881 |
| 2023-04-11 | 2023-04-04 | 8.791 | 32,356,434 | -1,604,394 | 2.87% | 284,458,309 |
| 2023-04-06 | 2023-04-03 | 8.859 | 33,960,828 | +689,004 | 3.01% | 300,842,284 |
| 2023-04-04 | 2023-03-31 | 8.557 | 33,271,824 | -2,195,743 | 2.95% | 284,690,825 |
| 2023-04-03 | 2023-03-30 | 8.590 | 35,467,567 | -1,501,835 | 3.15% | 304,668,843 |
| 2023-03-31 | 2023-03-29 | 8.668 | 36,969,402 | +3,535,889 | 3.28% | 320,464,224 |
| 2023-03-30 | 2023-03-28 | 8.657 | 33,433,513 | +142,913 | 2.97% | 289,439,899 |
| 2023-03-29 | 2023-03-27 | 8.579 | 33,290,600 | -152,368 | 2.95% | 285,596,191 |
| 2023-03-28 | 2023-03-24 | 8.657 | 33,442,968 | +2,925,708 | 2.97% | 289,521,753 |
| 2023-03-27 | 2023-03-23 | 8.859 | 30,517,260 | -3,174,043 | 2.71% | 270,337,407 |
| 2023-03-24 | 2023-03-22 | 8.657 | 33,691,303 | -44,568 | 2.99% | 291,671,633 |
| 2023-03-23 | 2023-03-21 | 8.612 | 33,735,871 | +112,517 | 2.99% | 290,548,125 |
| 2023-03-22 | 2023-03-20 | 8.456 | 33,623,354 | -652,823 | 2.98% | 284,314,005 |
| 2023-03-21 | 2023-03-17 | 8.646 | 34,276,177 | +1,770,714 | 3.04% | 296,351,613 |
| 2023-03-20 | 2023-03-16 | 8.467 | 32,505,463 | +2,451,410 | 2.88% | 275,224,861 |
| 2023-03-17 | 2023-03-15 | 8.433 | 30,054,053 | +281,560 | 2.67% | 253,460,227 |
| 2023-03-16 | 2023-03-14 | 8.266 | 29,772,493 | -3,388,293 | 2.64% | 246,090,623 |
| 2023-03-15 | 2023-03-13 | 8.445 | 33,160,786 | -490,624 | 2.94% | 280,031,697 |
| 2023-03-14 | 2023-03-10 | 8.355 | 33,651,410 | +365,187 | 2.98% | 281,163,728 |
| 2023-03-13 | 2023-03-09 | 8.579 | 33,286,223 | -576,835 | 2.95% | 285,558,642 |
| 2023-03-10 | 2023-03-08 | 8.769 | 33,863,058 | +99,151 | 3.00% | 296,946,125 |
| 2023-03-09 | 2023-03-07 | 8.914 | 33,763,907 | -874,923 | 2.99% | 300,986,102 |
| 2023-03-08 | 2023-03-06 | 9.004 | 34,638,830 | -627,160 | 3.07% | 311,885,023 |
| 2023-03-07 | 2023-03-03 | 9.015 | 35,265,990 | +197,006 | 3.13% | 317,926,367 |
| 2023-03-06 | 2023-03-02 | 8.847 | 35,068,984 | -15,886 | 3.11% | 310,266,647 |
| 2023-03-03 | 2023-03-01 | 8.937 | 35,084,870 | +2,270,356 | 3.11% | 313,546,586 |
| 2023-03-02 | 2023-02-28 | 8.624 | 32,814,514 | -542,515 | 2.91% | 282,980,024 |
| 2023-03-01 | 2023-02-27 | 8.646 | 33,357,029 | -244,972 | 2.96% | 288,404,665 |
| 2023-02-28 | 2023-02-24 | 8.836 | 33,602,001 | -278,409 | 2.98% | 296,911,936 |
| 2023-02-27 | 2023-02-23 | 9.026 | 33,880,410 | +77,587 | 3.01% | 305,814,179 |
| 2023-02-24 | 2023-02-22 | 8.937 | 33,802,823 | -129,996 | 3.00% | 302,089,184 |
| 2023-02-23 | 2023-02-21 | 9.004 | 33,932,819 | +642,206 | 3.01% | 305,528,161 |
| 2023-02-22 | 2023-02-20 | 9.026 | 33,290,613 | -258,420 | 2.95% | 300,490,504 |
| 2023-02-21 | 2023-02-17 | 8.579 | 33,549,033 | +14,501 | 2.98% | 287,813,258 |
| 2023-02-20 | 2023-02-16 | 8.624 | 33,534,532 | +572,603 | 2.97% | 289,189,189 |
| 2023-02-17 | 2023-02-15 | 8.601 | 32,961,929 | -289,352 | 2.92% | 283,513,919 |
| 2023-02-16 | 2023-02-14 | 8.836 | 33,251,281 | +53,945 | 2.95% | 293,812,926 |
| 2023-02-15 | 2023-02-13 | 8.859 | 33,197,336 | -51,594 | 2.94% | 294,078,883 |
| 2023-02-14 | 2023-02-10 | 8.847 | 33,248,930 | -234,702 | 2.95% | 294,164,041 |
| 2023-02-13 | 2023-02-09 | 9.049 | 33,483,632 | -331,593 | 2.97% | 302,981,776 |
| 2023-02-10 | 2023-02-08 | 8.836 | 33,815,225 | -444,793 | 3.00% | 298,796,013 |
| 2023-02-09 | 2023-02-07 | 8.903 | 34,260,018 | -2,627,182 | 3.04% | 305,025,452 |
| 2023-02-08 | 2023-02-06 | 8.881 | 36,887,200 | -493,966 | 3.27% | 327,590,741 |
| 2023-02-07 | 2023-02-03 | 9.228 | 37,381,166 | -287,707 | 3.32% | 344,938,935 |
| 2023-02-06 | 2023-02-02 | 9.429 | 37,668,873 | +91,072 | 3.34% | 355,177,648 |
| 2023-02-03 | 2023-02-01 | 9.597 | 37,577,801 | +802,795 | 3.33% | 360,623,542 |
| 2023-02-02 | 2023-01-31 | 9.082 | 36,775,006 | -1,077,428 | 3.26% | 333,998,262 |
| 2023-02-01 | 2023-01-30 | 9.105 | 37,852,434 | +1,786,896 | 3.36% | 344,630,445 |
| 2023-01-31 | 2023-01-27 | 9.731 | 36,065,538 | +258,883 | 3.20% | 350,951,492 |
| 2023-01-30 | 2023-01-26 | 9.843 | 35,806,655 | -359,064 | 3.18% | 352,437,287 |
| 2023-01-27 | 2023-01-20 | 9.451 | 36,165,719 | -382,656 | 3.21% | 341,813,521 |
| 2023-01-26 | 2023-01-19 | 9.384 | 36,548,375 | +1,268,059 | 3.24% | 342,977,364 |
| 2023-01-20 | 2023-01-18 | 9.183 | 35,280,316 | -1,706,020 | 3.13% | 323,974,664 |
| 2023-01-19 | 2023-01-17 | 9.172 | 36,986,336 | +4,242,920 | 3.28% | 339,227,138 |
| 2023-01-18 | 2023-01-16 | 9.228 | 32,743,416 | +292,088 | 2.90% | 302,143,572 |
| 2023-01-17 | 2023-01-13 | 8.691 | 32,451,328 | +210,768 | 2.88% | 282,025,851 |
| 2023-01-16 | 2023-01-12 | 8.366 | 32,240,560 | +1,759,412 | 2.86% | 269,736,427 |
| 2023-01-13 | 2023-01-11 | 8.277 | 30,481,148 | -1,201,936 | 2.70% | 252,289,087 |
| 2023-01-12 | 2023-01-10 | 8.221 | 31,683,084 | -1,302,810 | 2.81% | 260,465,504 |
| 2023-01-11 | 2023-01-09 | 8.221 | 32,985,894 | +83,147 | 2.93% | 271,175,858 |
| 2023-01-10 | 2023-01-06 | 8.020 | 32,902,747 | -177,685 | 2.92% | 263,868,008 |
| 2023-01-09 | 2023-01-05 | 7.997 | 33,080,432 | -405,417 | 2.93% | 264,552,969 |
| 2023-01-06 | 2023-01-04 | 7.897 | 33,485,849 | -14,502 | 2.97% | 264,424,347 |
| 2023-01-05 | 2023-01-03 | 7.651 | 33,500,351 | -301,565 | 2.97% | 256,295,443 |
| 2023-01-04 | 2022-12-30 | 7.639 | 33,801,916 | +2,506,592 | 3.00% | 258,224,501 |
| 2023-01-03 | 2022-12-29 | 7.550 | 31,295,324 | -10,371 | 2.78% | 236,275,478 |
| 2022-12-30 | 2022-12-28 | 7.662 | 31,305,695 | +2,235 | 2.78% | 239,855,315 |
| 2022-12-29 | 2022-12-23 | 7.516 | 31,303,460 | +165,510 | 2.78% | 235,286,517 |
| 2022-12-28 | 2022-12-22 | 7.516 | 31,137,950 | +514,060 | 2.76% | 234,042,493 |
| 2022-12-23 | 2022-12-21 | 7.393 | 30,623,890 | -316,943 | 2.72% | 226,410,853 |
| 2022-12-22 | 2022-12-20 | 7.382 | 30,940,833 | -301,744 | 2.74% | 228,408,027 |
| 2022-12-21 | 2022-12-19 | 7.516 | 31,242,577 | +54,517 | 2.77% | 234,828,902 |
| 2022-12-20 | 2022-12-16 | 7.740 | 31,188,060 | +407,619 | 2.77% | 241,395,895 |
| 2022-12-19 | 2022-12-15 | 7.718 | 30,780,441 | +437,640 | 2.73% | 237,552,362 |
| 2022-12-16 | 2022-12-14 | 7.785 | 30,342,801 | +657,431 | 2.69% | 236,211,117 |
| 2022-12-15 | 2022-12-13 | 7.718 | 29,685,370 | -630,675 | 2.63% | 229,100,999 |
| 2022-12-14 | 2022-12-12 | 7.796 | 30,316,045 | -421,100 | 2.69% | 236,341,913 |
| 2022-12-13 | 2022-12-09 | 7.997 | 30,737,145 | +53,396 | 2.73% | 245,813,082 |
| 2022-12-12 | 2022-12-08 | 7.818 | 30,683,749 | -206,438 | 2.72% | 239,894,904 |
| 2022-12-09 | 2022-12-07 | 7.718 | 30,890,187 | -1,097,081 | 2.74% | 238,399,343 |
| 2022-12-08 | 2022-12-06 | 7.975 | 31,987,268 | -60,681 | 2.84% | 255,095,093 |
| 2022-12-07 | 2022-12-05 | 8.120 | 32,047,949 | -597,872 | 2.84% | 260,238,943 |
| 2022-12-06 | 2022-12-02 | 7.572 | 32,645,821 | +999,056 | 2.90% | 247,201,834 |
| 2022-12-05 | 2022-12-01 | 7.695 | 31,646,765 | +1,344,896 | 2.81% | 243,530,402 |
| 2022-12-02 | 2022-11-30 | 7.695 | 30,301,869 | +1,019,135 | 2.69% | 233,181,064 |
| 2022-12-01 | 2022-11-29 | 7.639 | 29,282,734 | +457,093 | 2.60% | 223,700,910 |
| 2022-11-30 | 2022-11-28 | 7.304 | 28,825,641 | +48,279 | 2.56% | 210,536,588 |
| 2022-11-29 | 2022-11-25 | 7.718 | 28,777,362 | -126,956 | 2.55% | 222,093,320 |
| 2022-11-28 | 2022-11-24 | 7.662 | 28,904,318 | -183,072 | 2.56% | 221,456,649 |
| 2022-11-25 | 2022-11-23 | 7.617 | 29,087,390 | -413,127 | 2.58% | 221,557,926 |
| 2022-11-24 | 2022-11-22 | 7.527 | 29,500,517 | +494,114 | 2.62% | 222,065,001 |
| 2022-11-23 | 2022-11-21 | 7.472 | 29,006,403 | +12,516 | 2.57% | 216,723,379 |
| 2022-11-22 | 2022-11-18 | 7.718 | 28,993,887 | -724,423 | 2.57% | 223,764,382 |
| 2022-11-21 | 2022-11-17 | 7.885 | 29,718,310 | +502,348 | 2.64% | 234,341,201 |
| 2022-11-18 | 2022-11-16 | 7.885 | 29,215,962 | +1,199,453 | 2.59% | 230,379,978 |
| 2022-11-17 | 2022-11-15 | 8.076 | 28,016,509 | +101,475 | 2.48% | 226,248,986 |
| 2022-11-16 | 2022-11-14 | 7.774 | 27,915,034 | +579,442 | 2.48% | 216,999,329 |
| 2022-11-15 | 2022-11-11 | 7.550 | 27,335,592 | -890,406 | 2.42% | 206,380,035 |
| 2022-11-14 | 2022-11-10 | 7.248 | 28,225,998 | -141,887 | 2.50% | 204,578,381 |
| 2022-11-11 | 2022-11-09 | 7.281 | 28,367,885 | +241,216 | 2.52% | 206,558,643 |
| 2022-11-10 | 2022-11-08 | 7.203 | 28,126,669 | +810,299 | 2.49% | 202,600,072 |
| 2022-11-08 | 2022-11-04 | 7.002 | 27,316,370 | -302,638 | 2.42% | 191,263,785 |
| 2022-11-07 | 2022-11-03 | 6.767 | 27,619,008 | +130,532 | 2.45% | 186,895,513 |
| 2022-11-04 | 2022-11-02 | 6.767 | 27,488,476 | -134,168 | 2.44% | 186,012,214 |
| 2022-11-03 | 2022-11-01 | 6.655 | 27,622,644 | +216,059 | 2.45% | 183,830,529 |
| 2022-11-02 | 2022-10-31 | 6.364 | 27,406,585 | -131,427 | 2.43% | 174,422,543 |
| 2022-11-01 | 2022-10-28 | 6.622 | 27,538,012 | -22,746 | 2.44% | 182,343,261 |
| 2022-10-31 | 2022-10-27 | 6.756 | 27,560,758 | -215,406 | 2.44% | 186,193,074 |
| 2022-10-28 | 2022-10-26 | 6.532 | 27,776,164 | -731,004 | 2.46% | 181,434,779 |
| 2022-10-27 | 2022-10-25 | 6.454 | 28,507,168 | -130,532 | 2.53% | 183,977,754 |
| 2022-10-26 | 2022-10-24 | 6.532 | 28,637,700 | -569,513 | 2.54% | 187,062,359 |
| 2022-10-25 | 2022-10-21 | 6.924 | 29,207,213 | +46,799 | 2.59% | 202,216,315 |
| 2022-10-24 | 2022-10-20 | 6.856 | 29,160,414 | -221,604 | 2.59% | 199,935,349 |
| 2022-10-21 | 2022-10-19 | 6.868 | 29,382,018 | +1,316,497 | 2.61% | 201,783,391 |
| 2022-10-20 | 2022-10-18 | 6.991 | 28,065,521 | -438,833 | 2.49% | 196,195,278 |
| 2022-10-19 | 2022-10-17 | 6.935 | 28,504,354 | +180,004 | 2.53% | 197,668,887 |
| 2022-10-18 | 2022-10-14 | 6.924 | 28,324,350 | -1,767,595 | 2.51% | 196,103,808 |
| 2022-10-17 | 2022-10-13 | 6.789 | 30,091,945 | +1,081,334 | 2.67% | 204,302,827 |
| 2022-10-14 | 2022-10-12 | 6.856 | 29,010,611 | +99,097 | 2.57% | 198,908,240 |
| 2022-10-13 | 2022-10-11 | 6.778 | 28,911,514 | +959,412 | 2.56% | 195,965,168 |
| 2022-10-12 | 2022-10-10 | 6.767 | 27,952,102 | +259,883 | 2.48% | 189,149,533 |
| 2022-10-11 | 2022-10-07 | 6.655 | 27,692,219 | -124,829 | 2.46% | 184,293,555 |
| 2022-10-10 | 2022-10-06 | 6.856 | 27,817,048 | -514,082 | 2.47% | 190,724,700 |
| 2022-10-07 | 2022-10-05 | 6.868 | 28,331,130 | +507,886 | 2.51% | 194,566,333 |
| 2022-10-06 | 2022-10-03 | 6.532 | 27,823,244 | +2,064,292 | 2.47% | 181,742,307 |
| 2022-10-05 | 2022-09-30 | 6.711 | 25,758,952 | +4,541,823 | 2.28% | 172,868,103 |
| 2022-10-03 | 2022-09-29 | 6.711 | 21,217,129 | +481,495 | 1.88% | 142,387,968 |
| 2022-09-30 | 2022-09-28 | 6.935 | 20,735,634 | -772,016 | 1.84% | 143,795,215 |
| 2022-09-29 | 2022-09-27 | 7.136 | 21,507,650 | +494,158 | 1.91% | 153,479,037 |
| 2022-09-28 | 2022-09-26 | 7.136 | 21,013,492 | -204,958 | 1.86% | 149,952,715 |
| 2022-09-27 | 2022-09-23 | 7.337 | 21,218,450 | -879,751 | 1.88% | 155,687,204 |
| 2022-09-26 | 2022-09-22 | 7.427 | 22,098,201 | +27,058 | 1.96% | 164,119,590 |
| 2022-09-23 | 2022-09-21 | 7.427 | 22,071,143 | -320,966 | 1.96% | 163,918,635 |
| 2022-09-22 | 2022-09-20 | 7.561 | 22,392,109 | +212,637 | 1.99% | 169,307,860 |
| 2022-09-21 | 2022-09-19 | 7.572 | 22,179,472 | -418,200 | 1.97% | 167,948,178 |
| 2022-09-20 | 2022-09-16 | 7.617 | 22,597,672 | -87,546 | 2.00% | 172,125,905 |
| 2022-09-19 | 2022-09-15 | 8.008 | 22,685,218 | +24,458 | 2.01% | 181,673,425 |
| 2022-09-16 | 2022-09-14 | 8.042 | 22,660,760 | -1,766,442 | 2.01% | 182,237,935 |
| 2022-09-15 | 2022-09-13 | 8.187 | 24,427,202 | +901,247 | 2.17% | 199,995,503 |
| 2022-09-14 | 2022-09-09 | 8.199 | 23,525,955 | +654,020 | 2.09% | 192,879,762 |
| 2022-09-13 | 2022-09-08 | 7.997 | 22,871,935 | -282,521 | 2.03% | 182,912,917 |
| 2022-09-09 | 2022-09-07 | 8.076 | 23,154,456 | -1,593,005 | 2.05% | 186,985,188 |
| 2022-09-08 | 2022-09-06 | 8.165 | 24,747,461 | +74,898 | 2.20% | 202,063,994 |
| 2022-09-07 | 2022-09-05 | 8.109 | 24,672,563 | -454,544 | 2.19% | 200,072,638 |
| 2022-09-06 | 2022-09-02 | 8.098 | 25,127,107 | +14,900 | 2.23% | 203,477,541 |
| 2022-09-05 | 2022-09-01 | 8.243 | 25,112,207 | +1,552,875 | 2.23% | 207,008,318 |
| 2022-09-02 | 2022-08-31 | 8.266 | 23,559,332 | +273,326 | 2.09% | 194,734,471 |
| 2022-09-01 | 2022-08-30 | 8.120 | 23,286,006 | -2,392,039 | 2.07% | 189,089,342 |
| 2022-08-31 | 2022-08-29 | 8.109 | 25,678,045 | +3,322,520 | 2.28% | 208,226,207 |
| 2022-08-30 | 2022-08-26 | 8.243 | 22,355,525 | -130,532 | 1.98% | 184,284,066 |
| 2022-08-29 | 2022-08-25 | 8.243 | 22,486,057 | +148,697 | 1.99% | 185,360,085 |
| 2022-08-26 | 2022-08-24 | 8.087 | 22,337,360 | +694,860 | 1.98% | 180,636,523 |
| 2022-08-25 | 2022-08-23 | 8.165 | 21,642,500 | -667,299 | 1.92% | 176,711,865 |
| 2022-08-24 | 2022-08-22 | 8.165 | 22,309,799 | +82,414 | 1.98% | 182,160,388 |
| 2022-08-23 | 2022-08-19 | 8.310 | 22,227,385 | -377,313 | 1.97% | 184,719,443 |
| 2022-08-22 | 2022-08-18 | 8.232 | 22,604,698 | -115,312 | 2.00% | 186,085,249 |
| 2022-08-19 | 2022-08-17 | 8.389 | 22,720,010 | -323,599 | 2.02% | 190,592,237 |
| 2022-08-18 | 2022-08-16 | 8.243 | 23,043,609 | -591,377 | 2.04% | 189,956,173 |
| 2022-08-17 | 2022-08-15 | 8.243 | 23,634,986 | +1,249,442 | 2.10% | 194,831,091 |
| 2022-08-16 | 2022-08-12 | 8.378 | 22,385,544 | +189,093 | 1.99% | 187,536,107 |
| 2022-08-15 | 2022-08-11 | 8.445 | 22,196,451 | +32,948 | 1.97% | 187,441,572 |
| 2022-08-12 | 2022-08-10 | 8.031 | 22,163,503 | +130,866 | 1.97% | 177,991,094 |
| 2022-08-11 | 2022-08-09 | 8.131 | 22,032,637 | +42,467 | 1.95% | 179,158,045 |
| 2022-08-10 | 2022-08-08 | 8.076 | 21,990,170 | -148,636 | 1.95% | 177,582,927 |
| 2022-08-09 | 2022-08-05 | 8.131 | 22,138,806 | -24,139 | 1.96% | 180,021,357 |
| 2022-08-08 | 2022-08-04 | 8.042 | 22,162,945 | -103,848 | 1.97% | 178,234,505 |
| 2022-08-05 | 2022-08-03 | 7.885 | 22,266,793 | +140,661 | 1.98% | 175,582,898 |
| 2022-08-04 | 2022-08-02 | 7.953 | 22,126,132 | -1,325,793 | 1.96% | 175,958,611 |
| 2022-08-03 | 2022-08-01 | 8.154 | 23,451,925 | -54,984 | 2.08% | 191,223,582 |
| 2022-08-02 | 2022-07-29 | 8.210 | 23,506,909 | -253,557 | 2.09% | 192,986,536 |
| 2022-08-01 | 2022-07-28 | 8.501 | 23,760,466 | -106,268 | 2.11% | 201,977,955 |
| 2022-07-29 | 2022-07-27 | 8.411 | 23,866,734 | +156,460 | 2.12% | 200,745,703 |
| 2022-07-28 | 2022-07-26 | 8.433 | 23,710,274 | +30,056 | 2.10% | 199,960,099 |
| 2022-07-27 | 2022-07-25 | 8.277 | 23,680,218 | -159,287 | 2.10% | 195,998,542 |
| 2022-07-26 | 2022-07-22 | 8.288 | 23,839,505 | +187,658 | 2.11% | 197,583,588 |
| 2022-07-25 | 2022-07-21 | 8.255 | 23,651,847 | -248,995 | 2.10% | 195,234,627 |
| 2022-07-22 | 2022-07-20 | 8.411 | 23,900,842 | -302,325 | 2.12% | 201,032,589 |
| 2022-07-21 | 2022-07-19 | 8.456 | 24,203,167 | +724 | 2.15% | 204,658,326 |
| 2022-07-20 | 2022-07-18 | 8.478 | 24,202,443 | -67,054 | 2.15% | 205,193,612 |
| 2022-07-19 | 2022-07-15 | 8.344 | 24,269,497 | +24,140 | 2.15% | 202,504,663 |
| 2022-07-18 | 2022-07-14 | 8.568 | 24,245,357 | -1,323,650 | 2.15% | 207,726,918 |
| 2022-07-15 | 2022-07-13 | 8.657 | 25,569,007 | +202,978 | 2.27% | 221,355,465 |
| 2022-07-14 | 2022-07-12 | 8.668 | 25,366,029 | -902,103 | 2.25% | 219,881,966 |
| 2022-07-13 | 2022-07-11 | 8.735 | 26,268,132 | +1,228,271 | 2.33% | 229,464,575 |
| 2022-07-12 | 2022-07-08 | 8.982 | 25,039,861 | -278,244 | 2.22% | 224,896,597 |
| 2022-07-11 | 2022-07-07 | 9.004 | 25,318,105 | -1,326,627 | 2.25% | 227,962,023 |
| 2022-07-08 | 2022-07-06 | 9.015 | 26,644,732 | -1,049,713 | 2.36% | 240,204,878 |
| 2022-07-07 | 2022-07-05 | 9.127 | 27,694,445 | +4,373,855 | 2.46% | 252,765,764 |
| 2022-07-06 | 2022-07-04 | 9.205 | 23,320,590 | +4,892,142 | 2.07% | 214,671,699 |
| 2022-07-05 | 2022-06-30 | 9.306 | 18,428,448 | +377,498 | 1.63% | 171,493,440 |
| 2022-07-04 | 2022-06-29 | 10.222 | 18,050,950 | -1,948,594 | 1.60% | 184,519,774 |
| 2022-06-30 | 2022-06-28 | 10.411 | 19,999,544 | -3,003,712 | 1.77% | 208,220,145 |
| 2022-06-29 | 2022-06-27 | 10.187 | 23,003,256 | -762,850 | 2.16% | 234,327,533 |
| 2022-06-28 | 2022-06-24 | 10.246 | 23,766,106 | -324,518 | 2.23% | 243,502,750 |
| 2022-06-27 | 2022-06-23 | 10.600 | 24,090,624 | +394,626 | 2.26% | 255,368,447 |
| 2022-06-24 | 2022-06-22 | 9.856 | 23,695,998 | +2,471,368 | 2.22% | 233,543,507 |
| 2022-06-23 | 2022-06-21 | 9.773 | 21,224,630 | -769,532 | 1.99% | 207,430,388 |
| 2022-06-22 | 2022-06-20 | 9.749 | 21,994,162 | -213,733 | 2.06% | 214,431,266 |
| 2022-06-21 | 2022-06-17 | 9.915 | 22,207,895 | +516,684 | 2.08% | 220,189,243 |
| 2022-06-20 | 2022-06-16 | 9.761 | 21,691,211 | -361,799 | 2.03% | 211,733,993 |
| 2022-06-17 | 2022-06-15 | 10.092 | 22,053,010 | +1,589,165 | 2.07% | 222,562,754 |
| 2022-06-16 | 2022-06-14 | 9.489 | 20,463,845 | -1,373,516 | 1.92% | 194,191,191 |
| 2022-06-15 | 2022-06-13 | 8.958 | 21,837,361 | -340,544 | 2.05% | 195,612,274 |
| 2022-06-14 | 2022-06-10 | 9.241 | 22,177,905 | +106,031 | 2.08% | 204,952,875 |
| 2022-06-13 | 2022-06-09 | 9.147 | 22,071,874 | +78,416 | 2.07% | 201,886,329 |
| 2022-06-10 | 2022-06-08 | 9.135 | 21,993,458 | +467,479 | 2.06% | 200,909,168 |
| 2022-06-09 | 2022-06-07 | 8.934 | 21,525,979 | -898,808 | 2.02% | 192,314,243 |
| 2022-06-08 | 2022-06-06 | 8.899 | 22,424,787 | -227,104 | 2.10% | 199,549,225 |
| 2022-06-07 | 2022-06-02 | 8.745 | 22,651,891 | -801,008 | 2.12% | 198,090,170 |
| 2022-06-06 | 2022-06-01 | 8.769 | 23,452,899 | +458,604 | 2.20% | 205,649,274 |
| 2022-06-02 | 2022-05-31 | 8.662 | 22,994,295 | +1,468,051 | 2.15% | 199,182,333 |
| 2022-06-01 | 2022-05-30 | 8.509 | 21,526,244 | -330,380 | 2.02% | 183,158,677 |
| 2022-05-31 | 2022-05-27 | 8.520 | 21,856,624 | -3,046,145 | 2.05% | 186,228,047 |
| 2022-05-30 | 2022-05-26 | 8.520 | 24,902,769 | -150,830 | 2.33% | 212,182,541 |
| 2022-05-27 | 2022-05-25 | 8.426 | 25,053,599 | +5,720,345 | 2.35% | 211,099,106 |
| 2022-05-26 | 2022-05-24 | 8.450 | 19,333,254 | -26,656 | 1.81% | 163,356,997 |
| 2022-05-25 | 2022-05-23 | 8.639 | 19,359,910 | +65,766 | 1.81% | 167,242,809 |
| 2022-05-24 | 2022-05-20 | 8.603 | 19,294,144 | -624,073 | 1.81% | 165,990,654 |
| 2022-05-23 | 2022-05-19 | 8.520 | 19,918,217 | -586,117 | 1.87% | 169,711,967 |
| 2022-05-20 | 2022-05-18 | 8.532 | 20,504,334 | -401,163 | 1.92% | 174,948,252 |
| 2022-05-19 | 2022-05-17 | 8.497 | 20,905,497 | +127,927 | 1.96% | 177,629,924 |
| 2022-05-18 | 2022-05-16 | 8.308 | 20,777,570 | -211,387 | 1.95% | 172,614,320 |
| 2022-05-17 | 2022-05-13 | 8.308 | 20,988,957 | +195,895 | 1.97% | 174,370,465 |
| 2022-05-16 | 2022-05-12 | 8.225 | 20,793,062 | -140,205 | 1.95% | 171,022,965 |
| 2022-05-13 | 2022-05-11 | 8.225 | 20,933,267 | -89,718 | 1.96% | 172,176,151 |
| 2022-05-12 | 2022-05-10 | 8.213 | 21,022,985 | -553,022 | 1.97% | 172,665,642 |
| 2022-05-11 | 2022-05-06 | 8.201 | 21,576,007 | +178,182 | 2.02% | 176,952,738 |
| 2022-05-10 | 2022-05-05 | 8.438 | 21,397,825 | -186,741 | 2.01% | 180,548,791 |
| 2022-05-06 | 2022-05-04 | 8.544 | 21,584,566 | -226,781 | 2.02% | 184,420,145 |
| 2022-05-05 | 2022-05-03 | 8.532 | 21,811,347 | +414,441 | 2.04% | 186,100,023 |
| 2022-05-04 | 2022-04-29 | 8.603 | 21,396,906 | -365,358 | 2.01% | 184,081,057 |
| 2022-05-03 | 2022-04-28 | 8.272 | 21,762,264 | +523,751 | 2.04% | 180,023,357 |
| 2022-04-29 | 2022-04-27 | 8.142 | 21,238,513 | -402,475 | 1.99% | 172,929,892 |
| 2022-04-28 | 2022-04-26 | 8.083 | 21,640,988 | +97,367 | 2.03% | 174,928,241 |
| 2022-04-27 | 2022-04-25 | 8.402 | 21,543,621 | +611,929 | 2.02% | 181,015,199 |
| 2022-04-26 | 2022-04-22 | 8.840 | 20,931,692 | -515,462 | 1.96% | 185,025,964 |
| 2022-04-25 | 2022-04-21 | 8.686 | 21,447,154 | -87,130 | 2.01% | 186,287,516 |
| 2022-04-22 | 2022-04-20 | 8.804 | 21,534,284 | +6,970 | 2.02% | 189,589,138 |
| 2022-04-21 | 2022-04-19 | 8.922 | 21,527,314 | +366,822 | 2.02% | 192,071,770 |
| 2022-04-20 | 2022-04-14 | 9.218 | 21,160,492 | -55,427 | 1.98% | 195,050,517 |
| 2022-04-19 | 2022-04-13 | 9.099 | 21,215,919 | +154,000 | 1.99% | 193,054,227 |
| 2022-04-14 | 2022-04-12 | 9.111 | 21,061,919 | +528,245 | 1.97% | 191,901,804 |
| 2022-04-13 | 2022-04-11 | 8.922 | 20,533,674 | -66,003 | 1.92% | 183,206,280 |
| 2022-04-12 | 2022-04-08 | 9.312 | 20,599,677 | -3,394 | 1.93% | 191,828,606 |
| 2022-04-11 | 2022-04-07 | 9.218 | 20,603,071 | -847 | 1.93% | 189,912,392 |
| 2022-04-08 | 2022-04-06 | 9.300 | 20,603,918 | +142,377 | 1.93% | 191,624,612 |
| 2022-04-07 | 2022-04-04 | 9.430 | 20,461,541 | -754,870 | 1.92% | 192,960,303 |
| 2022-04-06 | 2022-04-01 | 9.076 | 21,216,411 | +171,277 | 1.99% | 192,557,253 |
| 2022-04-04 | 2022-03-31 | 8.769 | 21,045,134 | -62,196 | 1.97% | 184,536,527 |
| 2022-04-01 | 2022-03-30 | 8.934 | 21,107,330 | -204,694 | 1.98% | 188,574,011 |
| 2022-03-31 | 2022-03-29 | 8.603 | 21,312,024 | +247,097 | 2.00% | 183,350,804 |
| 2022-03-30 | 2022-03-28 | 8.639 | 21,064,927 | +204,937 | 1.97% | 181,971,794 |
| 2022-03-29 | 2022-03-25 | 8.615 | 20,859,990 | +153,723 | 1.95% | 179,708,395 |
| 2022-03-28 | 2022-03-24 | 9.017 | 20,706,267 | +616,043 | 1.94% | 186,703,771 |
| 2022-03-25 | 2022-03-23 | 9.289 | 20,090,224 | -40,860 | 1.88% | 186,609,637 |
| 2022-03-24 | 2022-03-22 | 9.312 | 20,131,084 | -2,205,655 | 1.89% | 187,464,967 |
| 2022-03-23 | 2022-03-21 | 9.147 | 22,336,739 | -271,968 | 2.09% | 204,308,988 |
| 2022-03-22 | 2022-03-18 | 9.265 | 22,608,707 | -956,163 | 2.12% | 209,468,407 |
| 2022-03-21 | 2022-03-17 | 9.052 | 23,564,870 | -330,411 | 2.21% | 213,314,590 |
| 2022-03-18 | 2022-03-16 | 8.556 | 23,895,281 | -178,125 | 2.24% | 204,445,450 |
| 2022-03-17 | 2022-03-15 | 7.989 | 24,073,406 | -10,319 | 2.26% | 192,314,034 |
| 2022-03-16 | 2022-03-14 | 8.591 | 24,083,725 | -175,163 | 2.26% | 206,911,587 |
| 2022-03-15 | 2022-03-11 | 8.946 | 24,258,888 | -375,375 | 2.27% | 217,016,878 |
| 2022-03-14 | 2022-03-10 | 8.946 | 24,634,263 | -594,513 | 2.31% | 220,374,934 |
| 2022-03-11 | 2022-03-09 | 8.816 | 25,228,776 | +735,378 | 2.36% | 222,413,810 |
| 2022-03-10 | 2022-03-08 | 8.981 | 24,493,398 | -516,098 | 2.30% | 219,983,128 |
| 2022-03-09 | 2022-03-07 | 9.088 | 25,009,496 | -1,314,553 | 2.34% | 227,278,326 |
| 2022-03-08 | 2022-03-04 | 9.466 | 26,324,049 | -1,127,160 | 2.47% | 249,179,293 |
| 2022-03-07 | 2022-03-03 | 9.702 | 27,451,209 | +1,993,611 | 2.57% | 266,336,922 |
| 2022-03-04 | 2022-03-02 | 9.702 | 25,457,598 | +225,475 | 2.39% | 246,994,523 |
| 2022-03-03 | 2022-03-01 | 9.832 | 25,232,123 | -476,825 | 2.36% | 248,086,917 |
| 2022-03-02 | 2022-02-28 | 9.809 | 25,708,948 | +281,197 | 2.41% | 252,167,516 |
| 2022-03-01 | 2022-02-25 | 9.856 | 25,427,751 | -543,895 | 2.38% | 250,611,354 |
| 2022-02-28 | 2022-02-24 | 9.868 | 25,971,646 | -1,005,783 | 2.43% | 256,278,806 |
| 2022-02-25 | 2022-02-23 | 10.246 | 26,977,429 | +2,209,729 | 2.53% | 276,405,320 |
| 2022-02-24 | 2022-02-22 | 10.175 | 24,767,700 | -307,447 | 2.32% | 252,008,722 |
| 2022-02-23 | 2022-02-21 | 10.388 | 25,075,147 | +304,209 | 2.35% | 260,470,837 |
| 2022-02-22 | 2022-02-18 | 10.352 | 24,770,938 | -32,407 | 2.32% | 256,432,638 |
| 2022-02-21 | 2022-02-17 | 10.388 | 24,803,345 | -437,112 | 2.32% | 257,647,464 |
| 2022-02-18 | 2022-02-16 | 10.482 | 25,240,457 | +796,747 | 2.37% | 264,574,251 |
| 2022-02-17 | 2022-02-15 | 10.435 | 24,443,710 | -236,238 | 2.29% | 255,067,173 |
| 2022-02-16 | 2022-02-14 | 10.470 | 24,679,948 | -1,542,593 | 2.31% | 258,407,256 |
| 2022-02-15 | 2022-02-11 | 10.896 | 26,222,541 | -1,653,089 | 2.46% | 285,714,602 |
| 2022-02-14 | 2022-02-10 | 10.860 | 27,875,630 | +966,053 | 2.61% | 302,738,005 |
| 2022-02-11 | 2022-02-09 | 10.872 | 26,909,577 | -130,192 | 2.52% | 292,564,374 |
| 2022-02-10 | 2022-02-08 | 10.848 | 27,039,769 | +616,012 | 2.53% | 293,340,752 |
| 2022-02-09 | 2022-02-07 | 10.860 | 26,423,757 | -229,437 | 2.48% | 286,970,213 |
| 2022-02-08 | 2022-02-04 | 10.801 | 26,653,194 | +2,549,264 | 2.50% | 287,887,096 |
| 2022-02-07 | 2022-01-31 | 10.352 | 24,103,930 | -2,155,302 | 2.26% | 249,527,667 |
| 2022-02-04 | 2022-01-27 | 10.411 | 26,259,232 | -10,577 | 2.46% | 273,391,288 |
| 2022-01-28 | 2022-01-26 | 10.577 | 26,269,809 | -1,149,167 | 2.46% | 277,847,627 |
| 2022-01-27 | 2022-01-25 | 10.399 | 27,418,976 | +945,573 | 2.57% | 285,141,642 |
| 2022-01-26 | 2022-01-24 | 10.683 | 26,473,403 | +401,484 | 2.48% | 282,816,630 |
| 2022-01-25 | 2022-01-21 | 10.778 | 26,071,919 | -182,948 | 2.44% | 280,992,403 |
| 2022-01-24 | 2022-01-20 | 10.789 | 26,254,867 | +1,564,157 | 2.46% | 283,274,409 |
| 2022-01-21 | 2022-01-19 | 10.470 | 24,690,710 | +2,512,916 | 2.31% | 258,519,938 |
| 2022-01-20 | 2022-01-18 | 10.435 | 22,177,794 | +510,442 | 2.08% | 231,422,612 |
| 2022-01-19 | 2022-01-17 | 10.222 | 21,667,352 | +164,426 | 2.03% | 221,487,228 |
| 2022-01-18 | 2022-01-14 | 10.222 | 21,502,926 | -324,162 | 2.02% | 219,806,439 |
| 2022-01-17 | 2022-01-13 | 10.305 | 21,827,088 | +68,849 | 2.05% | 224,925,672 |
| 2022-01-14 | 2022-01-12 | 10.352 | 21,758,239 | -460,692 | 2.04% | 225,244,705 |
| 2022-01-13 | 2022-01-11 | 10.175 | 22,218,931 | -438,416 | 2.08% | 226,075,268 |
| 2022-01-12 | 2022-01-10 | 10.163 | 22,657,347 | +635,940 | 2.12% | 230,268,350 |
| 2022-01-11 | 2022-01-07 | 10.057 | 22,021,407 | -453,852 | 2.06% | 221,463,095 |
| 2022-01-10 | 2022-01-06 | 9.844 | 22,475,259 | -767,250 | 2.11% | 221,246,520 |
| 2022-01-07 | 2022-01-05 | 9.939 | 23,242,509 | -250,898 | 2.18% | 230,996,684 |
| 2022-01-06 | 2022-01-04 | 10.069 | 23,493,407 | -291,094 | 2.20% | 236,544,219 |
| 2022-01-05 | 2022-01-03 | 10.033 | 23,784,501 | -70,234 | 2.23% | 238,631,888 |
| 2022-01-04 | 2021-12-31 | 10.080 | 23,854,735 | -448,744 | 2.24% | 240,464,168 |
| 2022-01-03 | 2021-12-29 | 9.939 | 24,303,479 | -185,826 | 2.28% | 241,541,181 |
| 2021-12-30 | 2021-12-28 | 10.104 | 24,489,305 | -4,363,040 | 2.29% | 247,439,664 |
| 2021-12-29 | 2021-12-24 | 10.139 | 28,852,345 | -135,524 | 2.70% | 292,546,662 |
| 2021-12-28 | 2021-12-22 | 9.986 | 28,987,869 | -2,999,772 | 2.72% | 289,467,454 |
| 2021-12-23 | 2021-12-21 | 10.092 | 31,987,641 | +1,853,086 | 3.00% | 322,824,752 |
| 2021-12-22 | 2021-12-20 | 9.939 | 30,134,555 | +1,480,688 | 2.82% | 299,493,582 |
| 2021-12-21 | 2021-12-17 | 10.388 | 28,653,867 | +626,047 | 2.69% | 297,645,183 |
| 2021-12-20 | 2021-12-16 | 10.636 | 28,027,820 | -826,146 | 2.63% | 298,097,663 |
| 2021-12-17 | 2021-12-15 | 10.470 | 28,853,966 | +626,896 | 2.70% | 302,110,611 |
| 2021-12-16 | 2021-12-14 | 10.541 | 28,227,070 | -318,087 | 2.65% | 297,548,248 |
| 2021-12-15 | 2021-12-13 | 10.589 | 28,545,157 | +257,243 | 2.68% | 302,250,611 |
| 2021-12-14 | 2021-12-10 | 10.518 | 28,287,914 | +1,802,567 | 2.65% | 297,521,032 |
| 2021-12-13 | 2021-12-09 | 10.730 | 26,485,347 | +403,712 | 2.48% | 284,196,194 |
| 2021-12-10 | 2021-12-08 | 10.388 | 26,081,635 | -3,294,275 | 2.44% | 270,925,841 |
| 2021-12-09 | 2021-12-07 | 10.376 | 29,375,910 | +3,329,098 | 2.75% | 304,798,333 |
| 2021-12-08 | 2021-12-06 | 10.305 | 26,046,812 | +706,920 | 2.44% | 268,409,450 |
| 2021-12-07 | 2021-12-03 | 10.222 | 25,339,892 | -3,748,092 | 2.37% | 259,028,535 |
| 2021-12-06 | 2021-12-02 | 10.045 | 29,087,984 | +3,225,521 | 2.73% | 292,185,924 |
| 2021-12-03 | 2021-12-01 | 9.572 | 25,862,463 | +517,970 | 2.42% | 247,560,667 |
| 2021-12-02 | 2021-11-30 | 9.584 | 25,344,493 | -619,033 | 2.38% | 242,902,064 |
| 2021-12-01 | 2021-11-29 | 9.608 | 25,963,526 | -570,099 | 2.43% | 249,448,536 |
| 2021-11-30 | 2021-11-26 | 9.785 | 26,533,625 | +10,533 | 2.49% | 259,629,278 |
| 2021-11-29 | 2021-11-25 | 9.915 | 26,523,092 | -570,412 | 2.49% | 262,974,026 |
| 2021-11-26 | 2021-11-24 | 9.844 | 27,093,504 | -191,656 | 2.54% | 266,708,539 |
| 2021-11-25 | 2021-11-23 | 9.927 | 27,285,160 | +826,887 | 2.56% | 270,852,303 |
| 2021-11-24 | 2021-11-22 | 9.690 | 26,458,273 | -250,972 | 2.48% | 256,390,594 |
| 2021-11-23 | 2021-11-19 | 9.738 | 26,709,245 | -86,401 | 2.50% | 260,085,156 |
| 2021-11-22 | 2021-11-18 | 9.631 | 26,795,646 | +35,117 | 2.51% | 258,076,573 |
| 2021-11-19 | 2021-11-17 | 9.749 | 26,760,529 | +901,712 | 2.51% | 260,900,785 |
| 2021-11-18 | 2021-11-16 | 9.844 | 25,858,817 | +378,092 | 2.42% | 254,554,276 |
| 2021-11-17 | 2021-11-15 | 9.809 | 25,480,725 | +229,956 | 2.39% | 249,928,979 |
| 2021-11-16 | 2021-11-12 | 9.998 | 25,250,769 | -523,613 | 2.37% | 252,447,872 |
| 2021-11-15 | 2021-11-11 | 10.033 | 25,774,382 | +1,736,585 | 2.42% | 258,596,530 |
| 2021-11-12 | 2021-11-10 | 9.631 | 24,037,797 | +187,490 | 2.25% | 231,514,936 |
| 2021-11-11 | 2021-11-09 | 9.560 | 23,850,307 | -270,228 | 2.24% | 228,018,055 |
| 2021-11-10 | 2021-11-08 | 9.359 | 24,120,535 | -30,464 | 2.26% | 225,755,771 |
| 2021-11-09 | 2021-11-05 | 9.289 | 24,150,999 | -469,857 | 2.26% | 224,328,467 |
| 2021-11-08 | 2021-11-04 | 9.454 | 24,620,856 | -342,568 | 2.31% | 232,766,179 |
| 2021-11-05 | 2021-11-03 | 9.501 | 24,963,424 | +34,713 | 2.34% | 237,184,849 |
| 2021-11-04 | 2021-11-02 | 9.466 | 24,928,711 | +194,304 | 2.34% | 235,971,244 |
| 2021-11-03 | 2021-11-01 | 9.608 | 24,734,407 | +730,133 | 2.32% | 237,639,588 |
| 2021-11-02 | 2021-10-29 | 9.749 | 24,004,274 | -307,142 | 2.25% | 234,028,779 |
| 2021-11-01 | 2021-10-28 | 9.761 | 24,311,416 | -831,563 | 2.28% | 237,310,549 |
| 2021-10-29 | 2021-10-27 | 9.939 | 25,142,979 | +229,832 | 2.36% | 249,884,588 |
| 2021-10-28 | 2021-10-26 | 10.258 | 24,913,147 | -522,060 | 2.33% | 255,549,513 |
| 2021-10-27 | 2021-10-25 | 10.340 | 25,435,207 | +648,312 | 2.38% | 263,008,674 |
| 2021-10-26 | 2021-10-22 | 10.317 | 24,786,895 | -2,491,547 | 2.32% | 255,719,068 |
| 2021-10-25 | 2021-10-21 | 10.340 | 27,278,442 | -661,742 | 2.56% | 282,068,350 |
| 2021-10-22 | 2021-10-20 | 10.317 | 27,940,184 | +1,141,152 | 2.62% | 288,250,618 |
| 2021-10-21 | 2021-10-19 | 10.222 | 26,799,032 | +201,356 | 2.51% | 273,944,104 |
| 2021-10-20 | 2021-10-18 | 10.021 | 26,597,676 | +3,306,952 | 2.49% | 266,542,389 |
| 2021-10-19 | 2021-10-15 | 9.891 | 23,290,724 | -1,108,295 | 2.18% | 230,374,916 |
| 2021-10-18 | 2021-10-12 | 9.868 | 24,399,019 | -313,765 | 2.29% | 240,760,692 |
| 2021-10-15 | 2021-10-11 | 10.269 | 24,712,784 | -1,476,762 | 2.32% | 253,786,310 |
| 2021-10-12 | 2021-10-08 | 10.329 | 26,189,546 | +234,643 | 2.45% | 270,499,300 |
| 2021-10-11 | 2021-10-07 | 10.246 | 25,954,903 | -341,422 | 2.43% | 265,928,724 |
| 2021-10-08 | 2021-10-06 | 10.033 | 26,296,325 | -179,391 | 2.46% | 263,833,228 |
| 2021-10-07 | 2021-10-05 | 10.021 | 26,475,716 | -1,015,920 | 2.48% | 265,320,195 |
| 2021-10-06 | 2021-10-04 | 10.139 | 27,491,636 | +638,474 | 2.58% | 278,749,833 |
| 2021-10-05 | 2021-09-30 | 10.317 | 26,853,162 | +1,422,908 | 2.52% | 277,036,134 |
| 2021-10-04 | 2021-09-29 | 10.482 | 25,430,254 | +80,053 | 2.38% | 266,563,732 |
| 2021-09-30 | 2021-09-28 | 10.470 | 25,350,201 | -174,247 | 2.38% | 265,425,028 |
| 2021-09-29 | 2021-09-27 | 10.376 | 25,524,448 | +468,826 | 2.39% | 264,836,364 |
| 2021-09-28 | 2021-09-24 | 10.435 | 25,055,622 | -270,742 | 2.35% | 261,452,401 |
| 2021-09-27 | 2021-09-23 | 10.671 | 25,326,364 | -496,899 | 2.37% | 270,263,463 |
| 2021-09-24 | 2021-09-21 | 10.352 | 25,823,263 | +15,422 | 2.42% | 267,326,472 |
| 2021-09-23 | 2021-09-20 | 10.234 | 25,807,841 | +317,168 | 2.42% | 264,116,971 |
| 2021-09-21 | 2021-09-17 | 10.589 | 25,490,673 | +1,442,777 | 2.39% | 269,908,184 |
| 2021-09-20 | 2021-09-16 | 10.518 | 24,047,896 | +385,213 | 2.25% | 252,926,209 |
| 2021-09-17 | 2021-09-15 | 10.908 | 23,662,683 | +107,090 | 2.22% | 258,102,629 |
| 2021-09-16 | 2021-09-14 | 11.085 | 23,555,593 | -172,795 | 2.21% | 261,110,071 |
| 2021-09-15 | 2021-09-13 | 11.558 | 23,728,388 | -1,255,593 | 2.22% | 274,241,915 |
| 2021-09-14 | 2021-09-10 | 11.676 | 24,983,981 | +1,095,874 | 2.34% | 291,705,977 |
| 2021-09-13 | 2021-09-09 | 11.321 | 23,888,107 | -864,146 | 2.24% | 270,441,905 |
| 2021-09-10 | 2021-09-08 | 11.593 | 24,752,253 | +660,950 | 2.32% | 286,952,812 |
| 2021-09-09 | 2021-09-07 | 11.888 | 24,091,303 | -611,379 | 2.26% | 286,407,913 |
| 2021-09-08 | 2021-09-06 | 11.475 | 24,702,682 | +723,616 | 2.31% | 283,458,889 |
| 2021-09-07 | 2021-09-03 | 10.943 | 23,979,066 | -459,242 | 2.25% | 262,403,723 |
| 2021-09-06 | 2021-09-02 | 10.896 | 24,438,308 | -1,952,748 | 2.29% | 266,274,021 |
| 2021-09-03 | 2021-09-01 | 10.624 | 26,391,056 | +2,659,536 | 2.47% | 280,377,528 |
| 2021-09-02 | 2021-08-31 | 10.069 | 23,731,520 | -1,209,221 | 2.22% | 238,941,669 |
| 2021-09-01 | 2021-08-30 | 9.809 | 24,940,741 | -793,413 | 2.34% | 244,632,519 |
| 2021-08-31 | 2021-08-27 | 9.690 | 25,734,154 | -940,062 | 2.41% | 249,373,609 |
| 2021-08-30 | 2021-08-26 | 9.915 | 26,674,216 | -535,177 | 2.50% | 264,472,406 |
| 2021-08-27 | 2021-08-25 | 10.128 | 27,209,393 | -842,393 | 2.55% | 275,566,498 |
| 2021-08-26 | 2021-08-24 | 10.317 | 28,051,786 | -111,401 | 2.63% | 289,401,983 |
| 2021-08-25 | 2021-08-23 | 9.962 | 28,163,187 | +318,726 | 2.64% | 280,566,695 |
| 2021-08-24 | 2021-08-20 | 9.785 | 27,844,461 | -333,457 | 2.61% | 272,455,698 |
| 2021-08-23 | 2021-08-19 | 10.033 | 28,177,918 | +239,537 | 2.64% | 282,711,408 |
| 2021-08-20 | 2021-08-18 | 10.411 | 27,938,381 | +2,936,654 | 2.62% | 290,873,319 |
| 2021-08-19 | 2021-08-17 | 9.643 | 25,001,727 | -393,419 | 2.34% | 241,094,282 |
| 2021-08-18 | 2021-08-16 | 9.714 | 25,395,146 | +659,584 | 2.38% | 246,688,710 |
| 2021-08-17 | 2021-08-13 | 9.702 | 24,735,562 | -486,949 | 2.32% | 239,989,191 |
| 2021-08-16 | 2021-08-12 | 9.915 | 25,222,511 | +4,203,407 | 2.36% | 250,078,884 |
| 2021-08-13 | 2021-08-11 | 9.879 | 21,019,104 | +40,958 | 1.97% | 207,657,308 |
| 2021-08-12 | 2021-08-10 | 9.797 | 20,978,146 | +366,137 | 1.97% | 205,517,296 |
| 2021-08-11 | 2021-08-09 | 9.679 | 20,612,009 | +433,403 | 1.93% | 199,494,519 |
| 2021-08-10 | 2021-08-06 | 9.430 | 20,178,606 | +199,801 | 1.89% | 190,292,115 |
| 2021-08-09 | 2021-08-05 | 9.407 | 19,978,805 | +174,934 | 1.87% | 187,935,714 |
| 2021-08-06 | 2021-08-04 | 9.501 | 19,803,871 | +433,615 | 1.86% | 188,162,416 |
| 2021-08-05 | 2021-08-03 | 9.501 | 19,370,256 | +979,295 | 1.82% | 184,042,512 |
| 2021-08-04 | 2021-08-02 | 9.478 | 18,390,961 | +209,982 | 1.72% | 174,303,270 |
| 2021-08-03 | 2021-07-30 | 9.052 | 18,180,979 | +74,764 | 1.70% | 164,578,378 |
| 2021-08-02 | 2021-07-29 | 9.147 | 18,106,215 | -477,479 | 1.70% | 165,613,363 |
| 2021-07-30 | 2021-07-28 | 8.887 | 18,583,694 | -1,583,411 | 1.74% | 165,149,259 |
| 2021-07-29 | 2021-07-27 | 8.958 | 20,167,105 | -3,286,208 | 1.89% | 180,650,641 |
| 2021-07-28 | 2021-07-26 | 9.655 | 23,453,313 | -1,016,922 | 2.20% | 226,439,923 |
| 2021-07-27 | 2021-07-23 | 10.222 | 24,470,235 | +5,501 | 2.29% | 250,138,758 |
| 2021-07-26 | 2021-07-22 | 10.187 | 24,464,734 | +1,133,062 | 2.29% | 249,215,188 |
| 2021-07-23 | 2021-07-21 | 9.868 | 23,331,672 | +280,068 | 2.19% | 230,228,498 |
| 2021-07-22 | 2021-07-20 | 9.915 | 23,051,604 | -113,814 | 2.16% | 228,554,540 |
| 2021-07-21 | 2021-07-19 | 10.139 | 23,165,418 | +2,962 | 2.17% | 234,884,399 |
| 2021-07-20 | 2021-07-16 | 10.529 | 23,162,456 | +1,845,140 | 2.17% | 243,887,226 |
| 2021-07-19 | 2021-07-15 | 10.447 | 21,317,316 | +254,283 | 2.00% | 222,695,546 |
| 2021-07-16 | 2021-07-14 | 10.376 | 21,063,033 | -2,687,881 | 1.97% | 218,545,650 |
| 2021-07-15 | 2021-07-13 | 10.352 | 23,750,914 | +302,024 | 2.23% | 245,873,190 |
| 2021-07-14 | 2021-07-12 | 10.293 | 23,448,890 | +659,683 | 2.20% | 241,361,050 |
| 2021-07-13 | 2021-07-09 | 10.045 | 22,789,207 | -123,123 | 2.14% | 228,915,332 |
| 2021-07-12 | 2021-07-08 | 10.033 | 22,912,330 | -670,613 | 2.15% | 229,881,323 |
| 2021-07-09 | 2021-07-07 | 10.234 | 23,582,943 | +1,159,491 | 2.21% | 241,347,406 |
| 2021-07-08 | 2021-07-06 | 10.246 | 22,423,452 | -153,585 | 2.10% | 229,746,186 |
| 2021-07-07 | 2021-07-05 | 10.234 | 22,577,037 | -589,379 | 2.12% | 231,052,983 |
| 2021-07-06 | 2021-07-02 | 10.364 | 23,166,416 | -849,967 | 2.17% | 240,096,145 |
| 2021-07-05 | 2021-06-30 | 11.679 | 24,016,383 | -261,899 | 2.25% | 280,497,639 |
| 2021-07-02 | 2021-06-29 | 11.692 | 24,278,282 | +1,234,390 | 2.28% | 283,857,805 |
| 2021-06-30 | 2021-06-28 | 11.903 | 23,043,892 | -28,199 | 2.27% | 274,287,758 |
| 2021-06-29 | 2021-06-25 | 12.077 | 23,072,091 | +475,268 | 2.27% | 278,632,507 |
| 2021-06-28 | 2021-06-24 | 11.729 | 22,596,823 | +3,401,516 | 2.22% | 265,039,851 |
| 2021-06-25 | 2021-06-23 | 11.493 | 19,195,307 | +2,013,550 | 1.89% | 220,616,523 |
| 2021-06-24 | 2021-06-22 | 11.456 | 17,181,757 | +97,559 | 1.69% | 196,834,517 |
| 2021-06-23 | 2021-06-21 | 11.332 | 17,084,198 | +569,399 | 1.68% | 193,596,437 |
| 2021-06-22 | 2021-06-18 | 11.530 | 16,514,799 | +97,488 | 1.63% | 190,423,697 |
| 2021-06-21 | 2021-06-17 | 11.369 | 16,417,311 | +110,380 | 1.62% | 186,650,641 |
| 2021-06-18 | 2021-06-16 | 11.295 | 16,306,931 | +62,844 | 1.61% | 184,181,333 |
| 2021-06-17 | 2021-06-15 | 11.506 | 16,244,087 | +446,183 | 1.60% | 186,899,021 |
| 2021-06-16 | 2021-06-11 | 11.791 | 15,797,904 | -689,268 | 1.55% | 186,275,210 |
| 2021-06-15 | 2021-06-10 | 11.990 | 16,487,172 | +16,920 | 1.62% | 197,676,608 |
| 2021-06-10 | 2021-06-08 | 12.188 | 16,470,252 | -52,109 | 1.62% | 200,744,529 |
| 2021-06-09 | 2021-06-07 | 12.027 | 16,522,361 | +144,408 | 1.63% | 198,713,727 |
| 2021-06-08 | 2021-06-04 | 12.163 | 16,377,953 | +220,486 | 1.61% | 199,213,003 |
| 2021-06-07 | 2021-06-03 | 12.002 | 16,157,467 | +45,089 | 1.59% | 193,924,079 |
| 2021-06-04 | 2021-06-02 | 12.039 | 16,112,378 | +210,139 | 1.59% | 193,982,862 |
| 2021-06-03 | 2021-06-01 | 12.275 | 15,902,239 | +267,635 | 1.57% | 195,203,030 |
| 2021-06-02 | 2021-05-31 | 12.337 | 15,634,604 | +882,566 | 1.54% | 192,888,020 |
| 2021-06-01 | 2021-05-28 | 12.486 | 14,752,038 | +270,712 | 1.45% | 184,196,761 |
| 2021-05-31 | 2021-05-27 | 12.461 | 14,481,326 | +243,936 | 1.43% | 180,457,123 |
| 2021-05-28 | 2021-05-26 | 12.461 | 14,237,390 | +20,752 | 1.40% | 177,417,347 |
| 2021-05-27 | 2021-05-25 | 12.585 | 14,216,638 | -559,990 | 1.40% | 178,923,278 |
| 2021-05-26 | 2021-05-24 | 11.468 | 14,776,628 | +533,769 | 1.45% | 169,464,720 |
| 2021-05-25 | 2021-05-21 | 11.233 | 14,242,859 | -680,002 | 1.40% | 159,984,438 |
| 2021-05-24 | 2021-05-20 | 11.295 | 14,922,861 | +1,601,986 | 1.47% | 168,548,725 |
| 2021-05-21 | 2021-05-18 | 11.295 | 13,320,875 | +1,005,815 | 1.31% | 150,454,829 |
| 2021-05-20 | 2021-05-17 | 11.295 | 12,315,060 | +22,962 | 1.21% | 139,094,485 |
| 2021-05-18 | 2021-05-14 | 11.406 | 12,292,098 | -1,780,172 | 1.21% | 140,208,231 |
| 2021-05-17 | 2021-05-13 | 10.699 | 14,072,270 | -981,368 | 1.39% | 150,557,852 |
| 2021-05-14 | 2021-05-12 | 10.897 | 15,053,638 | -126,727 | 1.48% | 164,046,878 |
| 2021-05-13 | 2021-05-11 | 10.724 | 15,180,365 | -27,511 | 1.49% | 162,790,082 |
| 2021-05-12 | 2021-05-10 | 10.897 | 15,207,876 | +105,949 | 1.50% | 165,727,685 |
| 2021-05-11 | 2021-05-07 | 10.960 | 15,101,927 | +5,640 | 1.49% | 165,510,312 |
| 2021-05-10 | 2021-05-06 | 11.022 | 15,096,287 | +8,862 | 1.49% | 166,385,354 |
| 2021-05-07 | 2021-05-05 | 11.195 | 15,087,425 | -1,049,411 | 1.48% | 168,909,333 |
| 2021-05-06 | 2021-05-04 | 11.096 | 16,136,836 | -23,097 | 1.59% | 179,055,592 |
| 2021-05-05 | 2021-05-03 | 11.096 | 16,159,933 | -2,484,436 | 1.59% | 179,311,879 |
| 2021-05-04 | 2021-04-30 | 11.257 | 18,644,369 | -64,858 | 1.84% | 209,887,688 |
| 2021-05-03 | 2021-04-29 | 11.444 | 18,709,227 | -95,877 | 1.84% | 214,101,027 |
| 2021-04-30 | 2021-04-28 | 11.456 | 18,805,104 | -690,900 | 1.85% | 215,431,610 |
| 2021-04-29 | 2021-04-27 | 11.369 | 19,496,004 | +606,669 | 1.92% | 221,652,720 |
| 2021-04-28 | 2021-04-26 | 11.518 | 18,889,335 | +527,657 | 1.86% | 217,568,807 |
| 2021-04-27 | 2021-04-23 | 12.002 | 18,361,678 | -355,244 | 1.81% | 220,379,314 |
| 2021-04-26 | 2021-04-22 | 12.077 | 18,716,922 | -530,290 | 1.84% | 226,036,855 |
| 2021-04-23 | 2021-04-21 | 12.089 | 19,247,212 | -578,771 | 1.89% | 232,679,849 |
| 2021-04-22 | 2021-04-20 | 12.238 | 19,825,983 | +532,143 | 1.95% | 242,629,515 |
| 2021-04-21 | 2021-04-19 | 12.350 | 19,293,840 | +2,623,485 | 1.90% | 238,272,400 |
| 2021-04-20 | 2021-04-16 | 12.039 | 16,670,355 | -628,497 | 1.64% | 200,700,553 |
| 2021-04-19 | 2021-04-15 | 12.027 | 17,298,852 | -524,202 | 1.70% | 208,052,551 |
| 2021-04-16 | 2021-04-14 | 12.163 | 17,823,054 | -168,146 | 1.75% | 216,790,469 |
| 2021-04-15 | 2021-04-13 | 12.126 | 17,991,200 | -375,639 | 1.77% | 218,165,805 |
| 2021-04-14 | 2021-04-12 | 12.263 | 18,366,839 | +144,674 | 1.81% | 225,228,503 |
| 2021-04-13 | 2021-04-09 | 12.710 | 18,222,165 | +113,617 | 1.79% | 231,596,460 |
| 2021-04-12 | 2021-04-08 | 12.908 | 18,108,548 | +109,026 | 1.78% | 233,748,565 |
| 2021-04-09 | 2021-04-07 | 13.082 | 17,999,522 | -1,045,466 | 1.77% | 235,468,908 |
| 2021-04-08 | 2021-04-01 | 13.132 | 19,044,988 | +3,058,925 | 1.87% | 250,091,169 |
| 2021-04-07 | 2021-03-31 | 12.660 | 15,986,063 | +242,313 | 1.57% | 202,382,836 |
| 2021-04-01 | 2021-03-30 | 12.809 | 15,743,750 | +1,296,958 | 1.55% | 201,660,049 |
| 2021-03-31 | 2021-03-29 | 12.859 | 14,446,792 | +506,743 | 1.42% | 185,764,688 |
| 2021-03-30 | 2021-03-26 | 12.350 | 13,940,049 | +492,680 | 1.37% | 172,154,892 |
| 2021-03-29 | 2021-03-25 | 12.151 | 13,447,369 | +221,564 | 1.32% | 163,399,980 |
| 2021-03-26 | 2021-03-24 | 12.176 | 13,225,805 | +160,736 | 1.30% | 161,036,050 |
| 2021-03-25 | 2021-03-23 | 12.362 | 13,065,069 | -132,184 | 1.29% | 161,511,344 |
| 2021-03-24 | 2021-03-22 | 12.561 | 13,197,253 | +27,670 | 1.30% | 165,766,223 |
| 2021-03-23 | 2021-03-19 | 12.089 | 13,169,583 | -393,138 | 1.30% | 159,207,296 |
| 2021-03-22 | 2021-03-18 | 12.350 | 13,562,721 | +241 | 1.33% | 167,495,018 |
| 2021-03-19 | 2021-03-17 | 12.077 | 13,562,480 | +10,877 | 1.33% | 163,788,700 |
| 2021-03-18 | 2021-03-16 | 12.052 | 13,551,603 | +363,205 | 1.33% | 163,320,946 |
| 2021-03-17 | 2021-03-15 | 11.903 | 13,188,398 | +47,536 | 1.30% | 156,979,390 |
| 2021-03-16 | 2021-03-12 | 12.163 | 13,140,862 | -314,945 | 1.29% | 159,838,692 |
| 2021-03-15 | 2021-03-11 | 12.337 | 13,455,807 | +35,609 | 1.32% | 166,007,657 |
| 2021-03-12 | 2021-03-10 | 11.841 | 13,420,198 | +372,336 | 1.32% | 158,905,630 |
| 2021-03-11 | 2021-03-09 | 11.853 | 13,047,862 | +2,489,792 | 1.28% | 154,658,827 |
| 2021-03-10 | 2021-03-08 | 12.064 | 10,558,070 | -566,480 | 1.04% | 127,374,587 |
| 2021-03-09 | 2021-03-05 | 12.437 | 11,124,550 | +83,792 | 1.09% | 138,350,955 |
| 2021-03-08 | 2021-03-04 | 12.486 | 11,040,758 | -217,133 | 1.09% | 137,857,011 |
| 2021-03-05 | 2021-03-03 | 12.908 | 11,257,891 | -292,869 | 1.11% | 145,318,988 |
| 2021-03-04 | 2021-03-02 | 12.561 | 11,550,760 | -368,603 | 1.14% | 145,085,182 |
| 2021-03-03 | 2021-03-01 | 12.734 | 11,919,363 | +367,816 | 1.17% | 151,786,237 |
| 2021-03-02 | 2021-02-26 | 12.610 | 11,551,547 | -227,046 | 1.14% | 145,668,565 |
| 2021-03-01 | 2021-02-25 | 13.256 | 11,778,593 | -3,290,454 | 1.16% | 156,133,701 |
| 2021-02-26 | 2021-02-24 | 12.933 | 15,069,047 | +165,814 | 1.48% | 194,888,177 |
| 2021-02-25 | 2021-02-23 | 13.529 | 14,903,233 | -656,363 | 1.47% | 201,622,491 |
| 2021-02-24 | 2021-02-22 | 13.678 | 15,559,596 | +485,832 | 1.53% | 212,819,734 |
| 2021-02-23 | 2021-02-19 | 14.224 | 15,073,764 | +18,933 | 1.48% | 214,406,682 |
| 2021-02-22 | 2021-02-18 | 14.249 | 15,054,831 | -404,127 | 1.48% | 214,511,094 |
| 2021-02-19 | 2021-02-17 | 14.522 | 15,458,958 | -491,873 | 1.52% | 224,490,551 |
| 2021-02-18 | 2021-02-16 | 14.323 | 15,950,831 | +41,493 | 1.57% | 228,465,753 |
| 2021-02-17 | 2021-02-11 | 13.777 | 15,909,338 | +8,057 | 1.57% | 219,183,104 |
| 2021-02-16 | 2021-02-09 | 13.703 | 15,901,281 | -51,162 | 1.57% | 217,887,929 |
| 2021-02-10 | 2021-02-08 | 13.454 | 15,952,443 | -157,531 | 1.57% | 214,629,033 |
| 2021-02-09 | 2021-02-05 | 13.454 | 16,109,974 | +15,711 | 1.59% | 216,748,504 |
| 2021-02-08 | 2021-02-04 | 13.554 | 16,094,263 | -264,914 | 1.58% | 218,135,183 |
| 2021-02-05 | 2021-02-03 | 14.149 | 16,359,177 | +93,460 | 1.61% | 231,471,906 |
| 2021-02-04 | 2021-02-02 | 14.447 | 16,265,717 | -5,618,603 | 1.60% | 234,994,760 |
| 2021-02-03 | 2021-02-01 | 14.323 | 21,884,320 | -16,114 | 2.15% | 313,451,860 |
| 2021-02-02 | 2021-01-29 | 14.125 | 21,900,434 | -1,870,219 | 2.16% | 309,333,510 |
| 2021-02-01 | 2021-01-28 | 14.497 | 23,770,653 | -391,084 | 2.34% | 344,600,530 |
| 2021-01-29 | 2021-01-27 | 14.894 | 24,161,737 | +41,172 | 2.38% | 359,866,471 |
| 2021-01-28 | 2021-01-26 | 15.142 | 24,120,565 | +272,477 | 2.37% | 365,240,807 |
| 2021-01-27 | 2021-01-25 | 16.160 | 23,848,088 | -70,901 | 2.35% | 385,386,534 |
| 2021-01-26 | 2021-01-22 | 15.788 | 23,918,989 | +103,780 | 2.35% | 377,626,024 |
| 2021-01-25 | 2021-01-21 | 16.408 | 23,815,209 | -107,157 | 2.34% | 390,766,962 |
| 2021-01-22 | 2021-01-20 | 15.937 | 23,922,366 | +741,638 | 2.35% | 381,242,352 |
| 2021-01-21 | 2021-01-19 | 15.887 | 23,180,728 | +440,450 | 2.28% | 368,272,277 |
| 2021-01-20 | 2021-01-18 | 15.093 | 22,740,278 | -787,571 | 2.24% | 343,211,104 |
| 2021-01-19 | 2021-01-15 | 14.298 | 23,527,849 | -139,385 | 2.32% | 336,408,290 |
| 2021-01-18 | 2021-01-14 | 14.249 | 23,667,234 | -501,542 | 2.33% | 337,226,254 |
| 2021-01-15 | 2021-01-13 | 14.373 | 24,168,776 | +147,603 | 2.38% | 347,372,314 |
| 2021-01-14 | 2021-01-12 | 14.646 | 24,021,173 | +722,579 | 2.36% | 351,810,020 |
| 2021-01-13 | 2021-01-11 | 13.653 | 23,298,594 | -66,066 | 2.29% | 318,093,200 |
| 2021-01-12 | 2021-01-08 | 14.075 | 23,364,660 | +74,526 | 2.30% | 328,855,043 |
| 2021-01-11 | 2021-01-07 | 13.976 | 23,290,134 | +15,711 | 2.29% | 325,493,533 |
| 2021-01-08 | 2021-01-06 | 14.373 | 23,274,423 | +1,297,564 | 2.29% | 334,517,982 |
| 2021-01-07 | 2021-01-05 | 13.330 | 21,976,859 | -931,055 | 2.16% | 292,955,657 |
| 2021-01-06 | 2021-01-04 | 13.380 | 22,907,914 | -23,365 | 2.25% | 306,504,102 |
| 2021-01-05 | 2020-12-31 | 12.784 | 22,931,279 | +348,863 | 2.26% | 293,155,124 |
| 2021-01-04 | 2020-12-29 | 12.015 | 22,582,416 | +103,532 | 2.22% | 271,317,463 |
| 2020-12-30 | 2020-12-28 | 11.890 | 22,478,884 | -26,991 | 2.21% | 267,283,556 |
| 2020-12-29 | 2020-12-24 | 11.990 | 22,505,875 | -464,480 | 2.22% | 269,839,184 |
| 2020-12-23 | 2020-12-21 | 12.399 | 22,970,355 | -282,395 | 2.26% | 284,816,524 |
| 2020-12-22 | 2020-12-18 | 12.511 | 23,252,750 | -70,095 | 2.29% | 290,915,486 |
| 2020-12-21 | 2020-12-17 | 12.859 | 23,322,845 | +89,029 | 2.30% | 299,897,791 |
| 2020-12-18 | 2020-12-16 | 12.635 | 23,233,816 | -782,728 | 2.29% | 293,562,319 |
| 2020-12-17 | 2020-12-15 | 12.511 | 24,016,544 | +1,243,180 | 2.36% | 300,471,324 |
| 2020-12-16 | 2020-12-14 | 12.660 | 22,773,364 | -82,583 | 2.24% | 288,309,761 |
| 2020-12-15 | 2020-12-11 | 12.660 | 22,855,947 | -148,247 | 2.25% | 289,355,258 |
| 2020-12-14 | 2020-12-10 | 12.486 | 23,004,194 | -387,134 | 2.26% | 287,234,755 |
| 2020-12-11 | 2020-12-09 | 12.635 | 23,391,328 | +1,865,978 | 2.30% | 295,552,504 |
| 2020-12-10 | 2020-12-08 | 12.908 | 21,525,350 | -221,565 | 2.12% | 277,853,292 |
| 2020-12-09 | 2020-12-07 | 13.082 | 21,746,915 | -22,962 | 2.14% | 284,492,128 |
| 2020-12-08 | 2020-12-04 | 13.355 | 21,769,877 | -1,251 | 2.14% | 290,736,952 |
| 2020-12-07 | 2020-12-03 | 13.653 | 21,771,128 | +132,536 | 2.14% | 297,238,870 |
| 2020-12-04 | 2020-12-02 | 13.578 | 21,638,592 | -137,371 | 2.13% | 293,817,938 |
| 2020-12-03 | 2020-12-01 | 13.876 | 21,775,963 | -309,626 | 2.14% | 302,169,871 |
| 2020-12-02 | 2020-11-30 | 13.181 | 22,085,589 | +346,731 | 2.17% | 291,115,607 |
| 2020-12-01 | 2020-11-27 | 13.405 | 21,738,858 | -59,218 | 2.14% | 291,401,959 |
| 2020-11-30 | 2020-11-26 | 12.635 | 21,798,076 | -148,247 | 2.15% | 275,421,555 |
| 2020-11-27 | 2020-11-25 | 12.585 | 21,946,323 | -228,816 | 2.16% | 276,205,109 |
| 2020-11-26 | 2020-11-24 | 12.660 | 22,175,139 | +4,793,960 | 2.18% | 280,736,259 |
| 2020-11-25 | 2020-11-23 | 12.809 | 17,381,179 | +349,670 | 1.71% | 222,633,706 |
| 2020-11-24 | 2020-11-20 | 12.511 | 17,031,509 | +414,628 | 1.68% | 213,081,451 |
| 2020-11-23 | 2020-11-19 | 12.660 | 16,616,881 | +213,911 | 1.64% | 210,368,964 |
| 2020-11-20 | 2020-11-18 | 12.660 | 16,402,970 | +21,068 | 1.61% | 207,660,860 |
| 2020-11-19 | 2020-11-17 | 12.374 | 16,381,902 | +21,351 | 1.61% | 202,717,606 |
| 2020-11-18 | 2020-11-16 | 12.486 | 16,360,551 | +31,422 | 1.61% | 204,280,961 |
| 2020-11-17 | 2020-11-13 | 12.288 | 16,329,129 | +211,896 | 1.61% | 200,645,859 |
| 2020-11-16 | 2020-11-12 | 12.585 | 16,117,233 | -261,849 | 1.59% | 202,843,187 |
| 2020-11-13 | 2020-11-11 | 12.561 | 16,379,082 | +170,806 | 1.61% | 205,732,098 |
| 2020-11-12 | 2020-11-10 | 13.007 | 16,208,276 | -142,204 | 1.60% | 210,828,875 |
| 2020-11-11 | 2020-11-09 | 12.983 | 16,350,480 | -231,233 | 1.61% | 212,272,716 |
| 2020-11-10 | 2020-11-06 | 12.486 | 16,581,713 | +100,308 | 1.63% | 207,042,432 |
| 2020-11-09 | 2020-11-05 | 12.536 | 16,481,405 | +117,511 | 1.62% | 206,608,218 |
| 2020-11-06 | 2020-11-04 | 12.027 | 16,363,894 | -150,664 | 1.61% | 196,807,852 |
| 2020-11-05 | 2020-11-03 | 12.350 | 16,514,558 | +83,792 | 1.63% | 203,949,207 |
| 2020-11-04 | 2020-11-02 | 12.002 | 16,430,766 | +49,550 | 1.62% | 197,204,250 |
| 2020-11-03 | 2020-10-30 | 11.617 | 16,381,216 | +26,990 | 1.61% | 190,306,653 |
| 2020-11-02 | 2020-10-29 | 12.077 | 16,354,226 | -806 | 1.61% | 197,503,511 |
| 2020-10-30 | 2020-10-28 | 12.263 | 16,355,032 | -169,194 | 1.61% | 200,558,156 |
| 2020-10-29 | 2020-10-27 | 12.176 | 16,524,226 | -264,670 | 1.63% | 201,197,287 |
| 2020-10-28 | 2020-10-23 | 12.412 | 16,788,896 | +290,452 | 1.65% | 208,379,084 |
| 2020-10-27 | 2020-10-22 | 12.561 | 16,498,444 | -352,490 | 1.62% | 207,231,364 |
| 2020-10-23 | 2020-10-21 | 12.561 | 16,850,934 | +403 | 1.66% | 211,658,871 |
| 2020-10-22 | 2020-10-20 | 12.610 | 16,850,531 | +160,332 | 1.66% | 212,490,386 |
| 2020-10-21 | 2020-10-19 | 12.834 | 16,690,199 | +24,171 | 1.64% | 214,197,323 |
| 2020-10-20 | 2020-10-16 | 13.405 | 16,666,028 | -83,792 | 1.64% | 223,402,407 |
| 2020-10-19 | 2020-10-15 | 13.281 | 16,749,820 | -177,654 | 1.65% | 222,446,670 |
| 2020-10-16 | 2020-10-14 | 13.578 | 16,927,474 | -468,912 | 1.67% | 229,848,389 |
| 2020-10-15 | 2020-10-12 | 13.976 | 17,396,386 | -136,967 | 1.71% | 243,124,884 |
| 2020-10-14 | 2020-10-09 | 13.802 | 17,533,353 | -1,652,873 | 1.73% | 241,992,413 |
| 2020-10-12 | 2020-10-08 | 14.149 | 19,186,226 | -32,894 | 1.89% | 271,472,844 |
| 2020-10-09 | 2020-10-07 | 13.851 | 19,219,120 | +238,484 | 1.89% | 266,213,257 |
| 2020-10-08 | 2020-10-06 | 13.628 | 18,980,636 | +461,660 | 1.87% | 258,669,418 |
| 2020-10-07 | 2020-10-05 | 13.429 | 18,518,976 | +201,283 | 1.82% | 248,700,246 |
| 2020-10-06 | 2020-09-30 | 13.454 | 18,317,693 | +166,426 | 1.80% | 246,451,828 |
| 2020-10-05 | 2020-09-29 | 13.206 | 18,151,267 | -1,208 | 1.79% | 239,706,913 |
| 2020-09-30 | 2020-09-28 | 13.007 | 18,152,475 | +322,751 | 1.79% | 236,118,011 |
| 2020-09-29 | 2020-09-25 | 12.288 | 17,829,724 | +273,129 | 1.75% | 219,084,575 |
| 2020-09-28 | 2020-09-24 | 12.635 | 17,556,595 | -324,290 | 1.73% | 221,829,885 |
| 2020-09-25 | 2020-09-23 | 13.007 | 17,880,885 | +97,488 | 1.76% | 232,585,309 |
| 2020-09-24 | 2020-09-22 | 13.281 | 17,783,397 | +131,215 | 1.75% | 236,173,131 |
| 2020-09-23 | 2020-09-21 | 13.429 | 17,652,182 | +116,435 | 1.74% | 237,059,652 |
| 2020-09-22 | 2020-09-18 | 13.454 | 17,535,747 | -282,681 | 1.73% | 235,931,288 |
| 2020-09-21 | 2020-09-17 | 13.057 | 17,818,428 | +3,625 | 1.75% | 232,657,530 |
| 2020-09-18 | 2020-09-16 | 13.330 | 17,814,803 | +4,835 | 1.75% | 237,474,669 |
| 2020-09-17 | 2020-09-15 | 13.231 | 17,809,968 | +119,091 | 1.75% | 235,641,799 |
| 2020-09-16 | 2020-09-14 | 13.107 | 17,690,877 | +58,009 | 1.74% | 231,870,376 |
| 2020-09-15 | 2020-09-11 | 13.181 | 17,632,868 | -47,919 | 1.74% | 232,423,191 |
| 2020-09-14 | 2020-09-10 | 12.883 | 17,680,787 | +392,637 | 1.74% | 227,788,047 |
| 2020-09-11 | 2020-09-09 | 12.983 | 17,288,150 | +138,176 | 1.70% | 224,446,167 |
| 2020-09-10 | 2020-09-08 | 13.479 | 17,149,974 | +535,784 | 1.69% | 231,166,702 |
| 2020-09-09 | 2020-09-07 | 12.958 | 16,614,190 | +752,302 | 1.64% | 215,283,952 |
| 2020-09-08 | 2020-09-04 | 13.703 | 15,861,888 | -109,413 | 1.56% | 217,348,145 |
| 2020-09-07 | 2020-09-03 | 14.050 | 15,971,301 | -253,792 | 1.57% | 224,397,858 |
| 2020-09-04 | 2020-09-02 | 14.273 | 16,225,093 | +387,099 | 1.60% | 231,588,517 |
| 2020-09-03 | 2020-09-01 | 14.273 | 15,837,994 | +24,977 | 1.56% | 226,063,267 |
| 2020-09-02 | 2020-08-31 | 14.298 | 15,813,017 | +1,348,162 | 1.56% | 226,099,292 |
| 2020-09-01 | 2020-08-28 | 14.348 | 14,464,855 | -806 | 1.42% | 207,541,000 |
| 2020-08-31 | 2020-08-27 | 14.273 | 14,465,661 | -443,129 | 1.42% | 206,475,302 |
| 2020-08-28 | 2020-08-26 | 14.348 | 14,908,790 | -407,277 | 1.47% | 213,910,556 |
| 2020-08-27 | 2020-08-25 | 14.720 | 15,316,067 | -179,984 | 1.51% | 225,457,108 |
| 2020-08-26 | 2020-08-24 | 14.720 | 15,496,051 | -83,389 | 1.53% | 228,106,527 |
| 2020-08-25 | 2020-08-21 | 14.671 | 15,579,440 | -2,340,206 | 1.53% | 228,560,567 |
| 2020-08-24 | 2020-08-20 | 14.323 | 17,919,646 | +149,052 | 1.76% | 256,665,337 |
| 2020-08-21 | 2020-08-19 | 14.844 | 17,770,594 | +1,301,504 | 1.75% | 263,794,120 |
| 2020-08-20 | 2020-08-18 | 15.043 | 16,469,090 | -313,570 | 1.62% | 247,744,607 |
| 2020-08-19 | 2020-08-17 | 15.217 | 16,782,660 | -1,230,288 | 1.65% | 255,377,865 |
| 2020-08-18 | 2020-08-14 | 14.224 | 18,012,948 | +2,173,300 | 1.77% | 256,213,140 |
| 2020-08-17 | 2020-08-13 | 14.249 | 15,839,648 | -1,269,719 | 1.56% | 225,693,681 |
| 2020-08-14 | 2020-08-12 | 14.298 | 17,109,367 | -239,939 | 1.68% | 244,634,896 |
| 2020-08-13 | 2020-08-11 | 14.646 | 17,349,306 | +1,086,070 | 1.71% | 254,094,989 |
| 2020-08-12 | 2020-08-10 | 15.465 | 16,263,236 | -2,231,470 | 1.60% | 251,511,005 |
| 2020-08-11 | 2020-08-07 | 15.142 | 18,494,706 | -2,820,318 | 1.82% | 280,052,368 |
| 2020-08-10 | 2020-08-06 | 16.235 | 21,315,024 | -743,249 | 2.10% | 346,039,404 |
| 2020-08-07 | 2020-08-05 | 14.820 | 22,058,273 | +960,733 | 2.17% | 326,894,655 |
| 2020-08-06 | 2020-08-04 | 14.993 | 21,097,540 | +60,910 | 2.08% | 316,322,977 |
| 2020-08-05 | 2020-08-03 | 14.621 | 21,036,630 | +1,539,271 | 2.07% | 307,576,708 |
| 2020-08-04 | 2020-07-31 | 14.422 | 19,497,359 | +1,732,556 | 1.92% | 281,199,084 |
| 2020-08-03 | 2020-07-30 | 14.174 | 17,764,803 | +1,390,218 | 1.75% | 251,801,600 |
| 2020-07-31 | 2020-07-29 | 14.547 | 16,374,585 | +988,662 | 1.61% | 238,193,497 |
| 2020-07-30 | 2020-07-28 | 13.429 | 15,385,923 | +53,688 | 1.51% | 206,624,969 |
| 2020-07-29 | 2020-07-27 | 13.206 | 15,332,235 | +823,989 | 1.51% | 202,478,578 |
| 2020-07-28 | 2020-07-24 | 13.479 | 14,508,246 | +124,467 | 1.43% | 195,558,511 |
| 2020-07-27 | 2020-07-23 | 14.621 | 14,383,779 | +7,654 | 1.42% | 210,305,329 |
| 2020-07-24 | 2020-07-22 | 14.050 | 14,376,125 | -821,830 | 1.41% | 201,985,528 |
| 2020-07-23 | 2020-07-21 | 14.497 | 15,197,955 | -432,575 | 1.50% | 220,323,074 |
| 2020-07-22 | 2020-07-20 | 14.398 | 15,630,530 | -1,968,427 | 1.54% | 225,042,052 |
| 2020-07-21 | 2020-07-17 | 13.479 | 17,598,957 | -884,486 | 1.73% | 237,218,602 |
| 2020-07-20 | 2020-07-16 | 13.380 | 18,483,443 | -2,287,757 | 1.82% | 247,305,411 |
| 2020-07-17 | 2020-07-15 | 14.373 | 20,771,200 | -394,144 | 2.04% | 298,539,728 |
| 2020-07-16 | 2020-07-14 | 14.522 | 21,165,344 | -325,821 | 2.08% | 307,357,050 |
| 2020-07-15 | 2020-07-13 | 14.993 | 21,491,165 | +51,403 | 2.12% | 322,224,738 |
| 2020-07-14 | 2020-07-10 | 14.894 | 21,439,762 | +541,021 | 2.11% | 319,325,199 |
| 2020-07-13 | 2020-07-09 | 15.440 | 20,898,741 | -1,457,090 | 2.06% | 322,680,328 |
| 2020-07-10 | 2020-07-08 | 15.688 | 22,355,831 | +203,839 | 2.20% | 350,727,547 |
| 2020-07-09 | 2020-07-07 | 14.571 | 22,151,992 | -2,640,201 | 2.18% | 322,784,646 |
| 2020-07-08 | 2020-07-06 | 16.557 | 24,792,193 | -991,805 | 2.44% | 410,490,168 |
| 2020-07-07 | 2020-07-03 | 14.820 | 25,783,998 | +674,444 | 2.54% | 382,108,388 |
| 2020-07-06 | 2020-07-02 | 12.561 | 25,109,554 | +2,091,571 | 2.47% | 315,392,598 |
| 2020-07-03 | 2020-06-30 | 10.885 | 23,017,983 | +109,171 | 2.27% | 250,552,560 |
| 2020-07-02 | 2020-06-29 | 10.736 | 22,908,812 | -124,076 | 2.25% | 245,952,172 |
| 2020-06-30 | 2020-06-26 | 11.046 | 23,032,888 | -806 | 2.27% | 254,431,213 |
| 2020-06-29 | 2020-06-24 | 10.960 | 23,033,694 | +84,195 | 2.27% | 252,438,902 |
| 2020-06-26 | 2020-06-23 | 11.195 | 22,949,499 | -92,436 | 2.26% | 256,928,175 |
| 2020-06-24 | 2020-06-22 | 10.649 | 23,041,935 | +965,216 | 2.27% | 245,379,468 |
| 2020-06-23 | 2020-06-19 | 10.389 | 22,076,719 | +1,177,114 | 2.17% | 229,346,424 |
| 2020-06-22 | 2020-06-18 | 9.855 | 20,899,605 | +37,867 | 2.06% | 205,963,644 |
| 2020-06-19 | 2020-06-17 | 9.880 | 20,861,738 | +953,534 | 2.05% | 206,108,328 |
| 2020-06-18 | 2020-06-16 | 9.942 | 19,908,204 | -271,920 | 1.96% | 197,923,145 |
| 2020-06-17 | 2020-06-15 | 9.842 | 20,180,124 | -128,508 | 1.99% | 198,622,756 |
| 2020-06-16 | 2020-06-12 | 9.967 | 20,308,632 | -962,799 | 2.00% | 202,408,246 |
| 2020-06-15 | 2020-06-11 | 9.867 | 21,271,431 | -99,100 | 2.09% | 209,891,969 |
| 2020-06-12 | 2020-06-10 | 10.289 | 21,370,531 | -408,485 | 2.10% | 219,888,152 |
| 2020-06-11 | 2020-06-09 | 10.091 | 21,779,016 | -2,257,141 | 2.14% | 219,766,143 |
| 2020-06-10 | 2020-06-08 | 10.567 | 24,036,157 | +4,834 | 2.37% | 253,997,475 |
| 2020-06-09 | 2020-06-05 | 10.759 | 24,031,323 | -2,549,115 | 2.37% | 258,563,599 |
| 2020-06-08 | 2020-06-04 | 10.375 | 26,580,438 | -358,346 | 2.70% | 275,776,700 |
| 2020-06-05 | 2020-06-03 | 10.337 | 26,938,784 | -200,252 | 2.74% | 278,459,437 |
| 2020-06-04 | 2020-06-02 | 9.735 | 27,139,036 | +162,778 | 2.76% | 264,191,249 |
| 2020-06-03 | 2020-06-01 | 9.466 | 26,976,258 | +695,241 | 2.74% | 255,350,412 |
| 2020-06-02 | 2020-05-29 | 8.761 | 26,281,017 | +156,142 | 2.67% | 230,254,797 |
| 2020-06-01 | 2020-05-28 | 8.825 | 26,124,875 | +7,026 | 2.65% | 230,559,946 |
| 2020-05-29 | 2020-05-27 | 8.953 | 26,117,849 | +150,677 | 2.65% | 233,843,337 |
| 2020-05-28 | 2020-05-26 | 9.005 | 25,967,172 | -296,669 | 2.64% | 233,824,706 |
| 2020-05-27 | 2020-05-25 | 8.864 | 26,263,841 | +870,101 | 2.67% | 232,795,592 |
| 2020-05-26 | 2020-05-22 | 8.838 | 25,393,740 | +855,657 | 2.58% | 224,432,722 |
| 2020-05-25 | 2020-05-21 | 9.491 | 24,538,083 | +62,457 | 2.49% | 232,899,876 |
| 2020-05-22 | 2020-05-20 | 9.581 | 24,475,626 | +88,455 | 2.49% | 234,501,608 |
| 2020-05-21 | 2020-05-19 | 9.632 | 24,387,171 | -184,248 | 2.48% | 234,903,605 |
| 2020-05-20 | 2020-05-18 | 9.312 | 24,571,419 | +68,468 | 2.50% | 228,810,035 |
| 2020-05-19 | 2020-05-15 | 9.376 | 24,502,951 | -158,807 | 2.49% | 229,741,732 |
| 2020-05-18 | 2020-05-14 | 9.338 | 24,661,758 | -145,212 | 2.51% | 230,283,053 |
| 2020-05-15 | 2020-05-13 | 9.632 | 24,806,970 | +69,093 | 2.52% | 238,947,219 |
| 2020-05-14 | 2020-05-12 | 9.555 | 24,737,877 | -41,560 | 2.51% | 236,380,513 |
| 2020-05-13 | 2020-05-11 | 9.286 | 24,779,437 | -179,953 | 2.52% | 230,112,314 |
| 2020-05-12 | 2020-05-08 | 9.389 | 24,959,390 | +201,746 | 2.54% | 234,341,044 |
| 2020-05-11 | 2020-05-07 | 9.158 | 24,757,644 | -7,026 | 2.51% | 226,738,763 |
| 2020-05-08 | 2020-05-06 | 9.094 | 24,764,670 | -10,149 | 2.52% | 225,217,074 |
| 2020-05-07 | 2020-05-05 | 8.889 | 24,774,819 | +11,320 | 2.52% | 220,231,978 |
| 2020-05-06 | 2020-05-04 | 8.812 | 24,763,499 | +254,902 | 2.52% | 218,228,197 |
| 2020-05-05 | 2020-04-29 | 9.171 | 24,508,597 | +208,449 | 2.49% | 224,771,835 |
| 2020-05-04 | 2020-04-28 | 9.248 | 24,300,148 | +7,807 | 2.47% | 224,727,662 |
| 2020-04-29 | 2020-04-27 | 8.941 | 24,292,341 | +213,915 | 2.47% | 217,187,692 |
| 2020-04-28 | 2020-04-24 | 8.620 | 24,078,426 | -160,046 | 2.45% | 207,564,738 |
| 2020-04-27 | 2020-04-23 | 8.761 | 24,238,472 | +441,882 | 2.46% | 212,359,531 |
| 2020-04-24 | 2020-04-22 | 8.902 | 23,796,590 | +2,734,971 | 2.42% | 211,840,967 |
| 2020-04-23 | 2020-04-21 | 8.825 | 21,061,619 | +2,910,731 | 2.14% | 185,875,176 |
| 2020-04-22 | 2020-04-20 | 9.235 | 18,150,888 | +13,272 | 1.84% | 167,626,841 |
| 2020-04-21 | 2020-04-17 | 9.146 | 18,137,616 | -666,726 | 1.84% | 165,878,016 |
| 2020-04-20 | 2020-04-16 | 9.133 | 18,804,342 | -1,729,662 | 1.91% | 171,734,713 |
| 2020-04-17 | 2020-04-15 | 8.646 | 20,534,004 | -4,263,066 | 2.09% | 177,536,573 |
| 2020-04-16 | 2020-04-14 | 8.953 | 24,797,070 | -1,355,886 | 2.52% | 222,017,885 |
| 2020-04-15 | 2020-04-09 | 8.249 | 26,152,956 | -39,035 | 2.66% | 215,733,241 |
| 2020-04-14 | 2020-04-08 | 8.134 | 26,191,991 | +33,570 | 2.66% | 213,035,832 |
| 2020-04-09 | 2020-04-07 | 8.210 | 26,158,421 | +305,648 | 2.66% | 214,773,143 |
| 2020-04-08 | 2020-04-06 | 8.044 | 25,852,773 | +102,457 | 2.63% | 207,958,748 |
| 2020-04-07 | 2020-04-03 | 7.813 | 25,750,316 | +4,684 | 2.62% | 201,197,609 |
| 2020-04-06 | 2020-04-02 | 8.031 | 25,745,632 | +219,770 | 2.62% | 206,767,138 |
| 2020-04-03 | 2020-04-01 | 7.941 | 25,525,862 | -1,911,178 | 2.59% | 202,713,431 |
| 2020-04-01 | 2020-03-30 | 7.788 | 27,437,040 | -23,811 | 2.79% | 213,673,790 |
| 2020-03-31 | 2020-03-27 | 7.839 | 27,460,851 | -105,006 | 2.79% | 215,266,194 |
| 2020-03-30 | 2020-03-26 | 7.788 | 27,565,857 | -1,396,689 | 2.80% | 214,676,989 |
| 2020-03-27 | 2020-03-25 | 7.813 | 28,962,546 | +15,614 | 2.94% | 226,296,058 |
| 2020-03-26 | 2020-03-24 | 7.506 | 28,946,932 | +191,664 | 2.94% | 217,275,408 |
| 2020-03-25 | 2020-03-23 | 7.006 | 28,755,268 | +487,163 | 2.92% | 201,472,216 |
| 2020-03-24 | 2020-03-20 | 7.416 | 28,268,105 | -14,443 | 2.87% | 209,645,564 |
| 2020-03-23 | 2020-03-19 | 7.019 | 28,282,548 | -38,255 | 2.87% | 198,522,397 |
| 2020-03-20 | 2020-03-18 | 7.173 | 28,320,803 | +1,561 | 2.88% | 203,144,004 |
| 2020-03-19 | 2020-03-17 | 7.711 | 28,319,242 | -569,137 | 2.88% | 218,367,768 |
| 2020-03-18 | 2020-03-16 | 7.813 | 28,888,379 | +953,247 | 2.93% | 225,716,562 |
| 2020-03-17 | 2020-03-13 | 8.403 | 27,935,132 | -165,511 | 2.84% | 234,728,047 |
| 2020-03-16 | 2020-03-12 | 8.351 | 28,100,643 | -32,399 | 2.85% | 234,679,023 |
| 2020-03-13 | 2020-03-11 | 8.774 | 28,133,042 | -2,437,766 | 2.86% | 246,841,220 |
| 2020-03-12 | 2020-03-10 | 9.120 | 30,570,808 | -44,501 | 3.11% | 278,802,927 |
| 2020-03-11 | 2020-03-09 | 8.902 | 30,615,309 | +59,334 | 3.11% | 272,542,271 |
| 2020-03-10 | 2020-03-06 | 9.837 | 30,555,975 | +333,363 | 3.10% | 300,585,332 |
| 2020-03-09 | 2020-03-05 | 10.132 | 30,222,612 | -6,929,189 | 3.07% | 306,209,667 |
| 2020-03-06 | 2020-03-04 | 9.350 | 37,151,801 | -61,286 | 3.77% | 347,386,670 |
| 2020-03-05 | 2020-03-03 | 9.120 | 37,213,087 | -119,448 | 3.78% | 339,379,894 |
| 2020-03-04 | 2020-03-02 | 9.043 | 37,332,535 | +410,653 | 3.79% | 337,600,126 |
| 2020-03-03 | 2020-02-28 | 8.838 | 36,921,882 | -13,662 | 3.75% | 326,319,734 |
| 2020-03-02 | 2020-02-27 | 9.261 | 36,935,544 | +3,903 | 3.75% | 342,052,851 |
| 2020-02-28 | 2020-02-26 | 9.210 | 36,931,641 | -142,089 | 3.75% | 340,124,498 |
| 2020-02-27 | 2020-02-25 | 9.427 | 37,073,730 | +523,907 | 3.77% | 349,505,903 |
| 2020-02-25 | 2020-02-21 | 9.581 | 36,549,823 | +2,151,246 | 3.71% | 350,184,802 |
| 2020-02-24 | 2020-02-20 | 9.568 | 34,398,577 | -1,985,736 | 3.49% | 329,133,052 |
| 2020-02-21 | 2020-02-19 | 9.235 | 36,384,313 | -561,720 | 3.70% | 336,015,926 |
| 2020-02-20 | 2020-02-18 | 9.158 | 36,946,033 | -1,028,195 | 3.75% | 338,364,096 |
| 2020-02-19 | 2020-02-17 | 9.069 | 37,974,228 | -2,280,843 | 3.86% | 344,375,803 |
| 2020-02-18 | 2020-02-14 | 8.595 | 40,255,071 | +128,036 | 4.09% | 345,982,024 |
| 2020-02-17 | 2020-02-13 | 8.467 | 40,127,035 | -230,309 | 4.08% | 339,741,773 |
| 2020-02-14 | 2020-02-12 | 8.492 | 40,357,344 | -509,696 | 4.10% | 342,725,582 |
| 2020-02-13 | 2020-02-11 | 8.364 | 40,867,040 | -1,652,762 | 4.15% | 341,819,459 |
| 2020-02-12 | 2020-02-10 | 8.070 | 42,519,802 | -948,563 | 4.32% | 343,116,972 |
| 2020-02-11 | 2020-02-07 | 8.313 | 43,468,365 | -722,156 | 4.42% | 361,350,300 |
| 2020-02-10 | 2020-02-06 | 8.339 | 44,190,521 | -1,030,147 | 4.49% | 368,485,607 |
| 2020-02-07 | 2020-02-05 | 8.082 | 45,220,668 | -1,165,209 | 4.59% | 365,491,054 |
| 2020-02-06 | 2020-02-04 | 8.223 | 46,385,877 | -179,563 | 4.71% | 381,444,378 |
| 2020-02-05 | 2020-02-03 | 7.865 | 46,565,440 | -1,479,835 | 4.73% | 366,220,373 |
| 2020-02-04 | 2020-01-31 | 7.877 | 48,045,275 | -153,019 | 4.88% | 378,474,146 |
| 2020-02-03 | 2020-01-30 | 7.916 | 48,198,294 | -891,961 | 4.90% | 381,531,640 |
| 2020-01-31 | 2020-01-29 | 8.300 | 49,090,255 | -538,300 | 4.99% | 407,455,995 |
| 2020-01-30 | 2020-01-24 | 8.748 | 49,628,555 | -179,953 | 5.04% | 434,172,940 |
| 2020-01-29 | 2020-01-22 | 9.107 | 49,808,508 | -1,394,348 | 5.06% | 453,610,973 |
| 2020-01-23 | 2020-01-21 | 8.864 | 51,202,856 | -440,320 | 5.20% | 453,848,285 |
| 2020-01-22 | 2020-01-20 | 9.171 | 51,643,176 | -5,625,014 | 5.25% | 473,626,925 |
| 2020-01-21 | 2020-01-17 | 9.158 | 57,268,190 | -4,122,147 | 5.82% | 524,481,190 |
| 2020-01-20 | 2020-01-16 | 9.094 | 61,390,337 | -266,222 | 6.24% | 558,301,487 |
| 2020-01-17 | 2020-01-15 | 9.056 | 61,656,559 | -124,133 | 6.26% | 558,353,336 |
| 2020-01-16 | 2020-01-14 | 9.056 | 61,780,692 | -28,886 | 6.28% | 559,477,468 |
| 2020-01-15 | 2020-01-13 | 9.069 | 61,809,578 | -1,284,658 | 6.28% | 560,530,765 |
| 2020-01-14 | 2020-01-10 | 9.081 | 63,094,236 | -3,778,518 | 6.41% | 572,989,072 |
| 2020-01-13 | 2020-01-09 | 8.928 | 66,872,754 | +18,469,845 | 6.79% | 597,024,846 |
| 2020-01-10 | 2020-01-08 | 8.620 | 48,402,909 | +19,908 | 4.92% | 417,250,577 |
| 2020-01-09 | 2020-01-07 | 8.877 | 48,383,001 | -3,815,719 | 4.91% | 429,473,583 |
| 2020-01-08 | 2020-01-06 | 8.812 | 52,198,720 | -2,581,807 | 5.30% | 460,000,930 |
| 2020-01-07 | 2020-01-03 | 8.825 | 54,780,527 | -3,460,105 | 5.56% | 483,454,766 |
| 2020-01-06 | 2020-01-02 | 8.889 | 58,240,632 | -5,795,599 | 5.92% | 517,721,222 |
| 2020-01-03 | 2019-12-31 | 8.608 | 64,036,231 | -2,043,507 | 6.50% | 551,195,234 |
| 2020-01-02 | 2019-12-27 | 8.351 | 66,079,738 | +1,409,571 | 6.71% | 551,856,708 |
| 2019-12-30 | 2019-12-24 | 8.339 | 64,670,167 | +522,295 | 6.57% | 539,256,501 |
| 2019-12-27 | 2019-12-20 | 8.544 | 64,147,872 | -45,281 | 6.52% | 548,047,885 |
| 2019-12-23 | 2019-12-19 | 8.403 | 64,193,153 | -679,999 | 6.52% | 539,390,093 |
| 2019-12-20 | 2019-12-18 | 8.544 | 64,873,152 | -70,263 | 6.59% | 554,244,321 |
| 2019-12-19 | 2019-12-17 | 8.608 | 64,943,415 | +896,645 | 6.60% | 559,003,868 |
| 2019-12-18 | 2019-12-16 | 8.415 | 64,046,770 | +6,245 | 6.51% | 538,980,459 |
| 2019-12-16 | 2019-12-12 | 7.455 | 64,040,525 | -7,807 | 6.50% | 477,406,454 |
| 2019-12-13 | 2019-12-11 | 7.404 | 64,048,332 | +34,742 | 6.51% | 474,183,110 |
| 2019-12-12 | 2019-12-10 | 7.327 | 64,013,590 | +781 | 6.50% | 469,006,251 |
| 2019-12-10 | 2019-12-06 | 6.981 | 64,012,809 | -391 | 6.50% | 446,862,392 |
| 2019-12-06 | 2019-12-04 | 6.814 | 64,013,200 | +1,171 | 6.50% | 436,205,953 |
| 2019-12-05 | 2019-12-03 | 6.878 | 64,012,029 | -390 | 6.50% | 440,297,579 |
| 2019-12-04 | 2019-12-02 | 6.814 | 64,012,419 | +66,360 | 6.50% | 436,200,631 |
| 2019-12-03 | 2019-11-29 | 6.853 | 63,946,059 | -2,342 | 6.50% | 438,205,661 |
| 2019-12-02 | 2019-11-28 | 6.968 | 63,948,401 | +101,883 | 6.50% | 445,593,665 |
| 2019-11-29 | 2019-11-27 | 6.955 | 63,846,518 | +38,254 | 6.49% | 444,065,941 |
| 2019-11-28 | 2019-11-26 | 7.006 | 63,808,264 | +21,860 | 6.48% | 447,069,120 |
| 2019-11-27 | 2019-11-25 | 7.019 | 63,786,404 | +48,014 | 6.48% | 447,732,990 |
| 2019-11-22 | 2019-11-20 | 7.006 | 63,738,390 | +66,360 | 6.47% | 446,579,552 |
| 2019-11-20 | 2019-11-18 | 7.058 | 63,672,030 | -1,561 | 6.47% | 449,376,868 |
| 2019-11-19 | 2019-11-15 | 6.917 | 63,673,591 | -2,733 | 6.47% | 440,416,439 |
| 2019-11-18 | 2019-11-14 | 6.994 | 63,676,324 | -780 | 6.47% | 445,329,069 |
| 2019-11-15 | 2019-11-13 | 7.019 | 63,677,104 | +89,781 | 6.47% | 446,965,786 |
| 2019-11-14 | 2019-11-12 | 7.160 | 63,587,323 | +49,575 | 6.46% | 455,294,881 |
| 2019-11-13 | 2019-11-11 | 7.186 | 63,537,748 | +71,435 | 6.45% | 456,567,609 |
| 2019-11-12 | 2019-11-08 | 7.365 | 63,466,313 | -390 | 6.45% | 467,435,327 |
| 2019-11-11 | 2019-11-07 | 7.442 | 63,466,703 | -281,056 | 6.45% | 472,315,816 |
| 2019-11-08 | 2019-11-06 | 7.263 | 63,747,759 | +9,759 | 6.48% | 462,975,915 |
| 2019-11-07 | 2019-11-05 | 7.455 | 63,738,000 | +47,624 | 6.47% | 475,151,205 |
| 2019-11-06 | 2019-11-04 | 7.275 | 63,690,376 | +39,035 | 6.47% | 463,374,965 |
| 2019-11-05 | 2019-11-01 | 6.981 | 63,651,341 | +3,123 | 6.47% | 444,339,046 |
| 2019-10-31 | 2019-10-29 | 7.122 | 63,648,218 | +1,952 | 6.47% | 453,285,116 |
| 2019-10-30 | 2019-10-28 | 7.224 | 63,646,266 | -3,123 | 6.46% | 459,793,102 |
| 2019-10-25 | 2019-10-23 | 7.135 | 63,649,389 | -252,560 | 6.47% | 454,108,731 |
| 2019-10-24 | 2019-10-22 | 7.224 | 63,901,949 | +1,659,399 | 6.49% | 461,640,206 |
| 2019-10-23 | 2019-10-21 | 7.186 | 62,242,550 | +130,769 | 6.32% | 447,260,615 |
| 2019-10-21 | 2019-10-17 | 7.352 | 62,111,781 | +780 | 6.31% | 456,663,492 |
| 2019-10-18 | 2019-10-16 | 7.352 | 62,111,001 | +127,646 | 6.31% | 456,657,757 |
| 2019-10-17 | 2019-10-15 | 7.455 | 61,983,355 | +80,804 | 6.30% | 462,070,755 |
| 2019-10-16 | 2019-10-14 | 7.493 | 61,902,551 | +5,465 | 6.29% | 463,847,084 |
| 2019-10-15 | 2019-10-11 | 7.429 | 61,897,086 | +68,312 | 6.29% | 459,841,979 |
| 2019-10-14 | 2019-10-10 | 7.263 | 61,828,774 | +75,338 | 6.28% | 449,039,052 |
| 2019-10-11 | 2019-10-09 | 7.173 | 61,753,436 | -390 | 6.27% | 442,954,963 |
| 2019-09-30 | 2019-09-26 | 7.352 | 61,753,826 | -13,272 | 6.27% | 454,031,705 |
| 2019-09-27 | 2019-09-25 | 7.442 | 61,767,098 | -13,272 | 6.27% | 459,667,446 |
| 2019-09-26 | 2019-09-24 | 7.557 | 61,780,370 | -14,013 | 6.28% | 466,888,240 |
| 2019-09-24 | 2019-09-20 | 7.737 | 61,794,383 | +251,779 | 6.28% | 478,075,356 |
| 2019-09-23 | 2019-09-19 | 7.724 | 61,542,604 | +229,919 | 6.25% | 475,339,164 |
| 2019-09-20 | 2019-09-18 | 7.788 | 61,312,685 | +595,291 | 6.23% | 477,490,057 |
| 2019-09-19 | 2019-09-17 | 7.788 | 60,717,394 | -90,562 | 6.17% | 472,854,058 |
| 2019-09-17 | 2019-09-13 | 8.172 | 60,807,956 | +196,036 | 6.18% | 496,925,750 |
| 2019-09-16 | 2019-09-12 | 7.929 | 60,611,920 | -288,082 | 6.16% | 480,572,714 |
| 2019-09-13 | 2019-09-11 | 7.941 | 60,900,002 | +7,417 | 6.19% | 483,636,884 |
| 2019-09-12 | 2019-09-10 | 7.954 | 60,892,585 | -2,342 | 6.19% | 484,357,947 |
| 2019-09-11 | 2019-09-09 | 7.839 | 60,894,927 | +1,561 | 6.19% | 477,356,625 |
| 2019-09-10 | 2019-09-06 | 7.865 | 60,893,366 | +551,461 | 6.19% | 478,904,337 |
| 2019-09-09 | 2019-09-05 | 7.724 | 60,341,905 | +10,150 | 6.13% | 466,065,276 |
| 2019-09-06 | 2019-09-04 | 7.429 | 60,331,755 | +1,494,372 | 6.13% | 448,212,919 |
| 2019-09-05 | 2019-09-03 | 7.211 | 58,837,383 | +396,991 | 5.98% | 424,299,149 |
| 2019-09-04 | 2019-09-02 | 7.263 | 58,440,392 | -87,049 | 5.94% | 424,430,512 |
| 2019-09-03 | 2019-08-30 | 7.096 | 58,527,441 | +86,815 | 5.94% | 415,317,010 |
| 2019-09-02 | 2019-08-29 | 6.994 | 58,440,626 | -5,465 | 5.94% | 408,712,500 |
| 2019-08-28 | 2019-08-26 | 6.917 | 58,446,091 | -397,381 | 5.94% | 404,258,954 |
| 2019-08-27 | 2019-08-23 | 6.994 | 58,843,472 | -274,810 | 5.98% | 411,529,858 |
| 2019-08-26 | 2019-08-22 | 6.968 | 59,118,282 | -781 | 6.00% | 411,937,304 |
| 2019-08-23 | 2019-08-21 | 6.853 | 59,119,063 | +543,303 | 6.01% | 405,127,517 |
| 2019-08-22 | 2019-08-20 | 6.853 | 58,575,760 | -11,321 | 5.95% | 401,404,403 |
| 2019-08-21 | 2019-08-19 | 7.019 | 58,587,081 | -49,184 | 5.95% | 411,237,620 |
| 2019-08-20 | 2019-08-16 | 6.571 | 58,636,265 | +416,508 | 5.96% | 385,295,629 |
| 2019-08-19 | 2019-08-15 | 6.584 | 58,219,757 | +1,171 | 5.91% | 383,304,507 |
| 2019-08-16 | 2019-08-14 | 6.802 | 58,218,586 | -1,986,906 | 5.91% | 395,973,929 |
| 2019-08-15 | 2019-08-13 | 6.622 | 60,205,492 | -140,918 | 6.12% | 398,691,587 |
| 2019-08-14 | 2019-08-12 | 6.789 | 60,346,410 | -1,171 | 6.13% | 409,673,363 |
| 2019-08-12 | 2019-08-08 | 6.661 | 60,347,581 | +46,842 | 6.13% | 401,951,476 |
| 2019-08-09 | 2019-08-07 | 6.558 | 60,300,739 | +21,860 | 6.13% | 395,460,411 |
| 2019-08-08 | 2019-08-06 | 6.507 | 60,278,879 | +2,342 | 6.12% | 392,228,636 |
| 2019-08-07 | 2019-08-05 | 6.609 | 60,276,537 | -156,922 | 6.12% | 398,389,986 |
| 2019-08-06 | 2019-08-02 | 6.878 | 60,433,459 | -856,439 | 6.14% | 415,682,897 |
| 2019-08-05 | 2019-08-01 | 7.173 | 61,289,898 | -795,377 | 6.23% | 439,630,023 |
| 2019-08-02 | 2019-07-31 | 7.288 | 62,085,275 | +349,836 | 6.31% | 452,492,405 |
| 2019-08-01 | 2019-07-30 | 7.365 | 61,735,439 | -302,525 | 6.27% | 454,687,279 |
| 2019-07-31 | 2019-07-29 | 7.468 | 62,037,964 | +582,019 | 6.30% | 463,272,487 |
| 2019-07-30 | 2019-07-26 | 7.442 | 61,455,945 | +156,142 | 6.24% | 457,351,862 |
| 2019-07-29 | 2019-07-25 | 7.442 | 61,299,803 | +15,614 | 6.23% | 456,189,862 |
| 2019-07-23 | 2019-07-19 | 7.416 | 61,284,189 | +37,864 | 6.22% | 454,503,702 |
| 2019-07-22 | 2019-07-18 | 7.160 | 61,246,325 | -113,593 | 6.22% | 438,532,980 |
| 2019-07-19 | 2019-07-17 | 7.275 | 61,359,918 | -165,901 | 6.23% | 446,419,878 |
| 2019-07-18 | 2019-07-16 | 7.327 | 61,525,819 | -225,625 | 6.25% | 450,779,181 |
| 2019-07-17 | 2019-07-15 | 7.327 | 61,751,444 | +27,325 | 6.27% | 452,432,260 |
| 2019-07-16 | 2019-07-12 | 7.211 | 61,724,119 | +54,259 | 6.27% | 445,116,520 |
| 2019-07-15 | 2019-07-11 | 7.186 | 61,669,860 | -1,171 | 6.26% | 443,145,396 |
| 2019-07-12 | 2019-07-10 | 7.122 | 61,671,031 | +1,338,568 | 6.26% | 439,204,133 |
| 2019-07-11 | 2019-07-09 | 7.109 | 60,332,463 | -294,406 | 6.13% | 428,898,430 |
| 2019-07-10 | 2019-07-08 | 7.135 | 60,626,869 | -9,759 | 6.16% | 432,544,460 |
| 2019-07-09 | 2019-07-05 | 7.301 | 60,636,628 | -4,684 | 6.16% | 442,711,003 |
| 2019-07-08 | 2019-07-04 | 7.275 | 60,641,312 | -6,246 | 6.16% | 441,191,709 |
| 2019-07-05 | 2019-07-03 | 7.339 | 60,647,558 | -1,171 | 6.16% | 445,121,281 |
| 2019-07-04 | 2019-07-02 | 7.352 | 60,648,729 | +79,632 | 6.16% | 445,906,717 |
| 2019-07-03 | 2019-06-28 | 7.442 | 60,569,097 | -71,044 | 6.15% | 450,751,987 |
| 2019-07-02 | 2019-06-27 | 7.314 | 60,640,141 | -1,194,605 | 6.16% | 443,513,383 |
| 2019-06-28 | 2019-06-26 | 7.714 | 61,834,746 | +21,079 | 6.28% | 476,989,059 |
| 2019-06-27 | 2019-06-25 | 7.820 | 61,813,667 | +2,165,934 | 6.28% | 483,392,053 |
| 2019-06-25 | 2019-06-21 | 8.072 | 59,647,733 | +32,010 | 6.28% | 481,501,035 |
| 2019-06-24 | 2019-06-20 | 8.165 | 59,615,723 | -1,506 | 6.28% | 486,783,260 |
| 2019-06-21 | 2019-06-19 | 7.714 | 59,617,229 | +819,086 | 6.28% | 459,883,282 |
| 2019-06-20 | 2019-06-18 | 7.395 | 58,798,143 | +7,155 | 6.19% | 434,829,008 |
| 2019-06-19 | 2019-06-17 | 7.263 | 58,790,988 | +10,922 | 6.19% | 426,970,420 |
| 2019-06-18 | 2019-06-14 | 7.289 | 58,780,066 | +13,180 | 6.19% | 428,451,944 |
| 2019-06-17 | 2019-06-13 | 7.422 | 58,766,886 | +70,423 | 6.19% | 436,158,349 |
| 2019-06-14 | 2019-06-12 | 7.581 | 58,696,463 | +3,766 | 6.18% | 444,987,431 |
| 2019-06-13 | 2019-06-11 | 7.754 | 58,692,697 | +19,206 | 6.18% | 455,089,292 |
| 2019-06-12 | 2019-06-10 | 7.435 | 58,673,491 | -27,491 | 6.18% | 436,244,194 |
| 2019-06-11 | 2019-06-06 | 7.382 | 58,700,982 | +6,025 | 6.18% | 433,331,102 |
| 2019-06-10 | 2019-06-05 | 7.369 | 58,694,957 | +10,921 | 6.18% | 432,507,333 |
| 2019-06-06 | 2019-06-04 | 7.249 | 58,684,036 | -7,155 | 6.18% | 425,414,532 |
| 2019-06-05 | 2019-06-03 | 7.369 | 58,691,191 | +222,189 | 6.18% | 432,479,583 |
| 2019-06-04 | 2019-05-31 | 7.382 | 58,469,002 | +122,392 | 6.16% | 431,618,624 |
| 2019-06-03 | 2019-05-30 | 7.515 | 58,346,610 | -4,896 | 6.14% | 438,461,801 |
| 2019-05-31 | 2019-05-29 | 7.541 | 58,351,506 | +33,517 | 6.14% | 440,048,058 |
| 2019-05-30 | 2019-05-28 | 7.860 | 58,317,989 | +385,253 | 6.14% | 458,378,195 |
| 2019-05-29 | 2019-05-27 | 7.780 | 57,932,736 | +79,084 | 6.10% | 450,735,079 |
| 2019-05-28 | 2019-05-24 | 7.608 | 57,853,652 | +93,771 | 6.09% | 440,134,188 |
| 2019-05-27 | 2019-05-23 | 7.568 | 57,759,881 | +18,453 | 6.08% | 437,120,173 |
| 2019-05-24 | 2019-05-22 | 7.714 | 57,741,428 | +187,919 | 6.08% | 445,413,480 |
| 2019-05-23 | 2019-05-21 | 7.727 | 57,553,509 | +2,522,409 | 6.06% | 444,728,023 |
| 2019-05-22 | 2019-05-20 | 7.714 | 55,031,100 | +1,506 | 5.79% | 424,506,192 |
| 2019-05-21 | 2019-05-17 | 7.833 | 55,029,594 | -101,303 | 5.79% | 431,070,223 |
| 2019-05-20 | 2019-05-16 | 8.006 | 55,130,897 | +2,637 | 5.80% | 441,379,415 |
| 2019-05-17 | 2019-05-15 | 7.966 | 55,128,260 | -93,395 | 5.80% | 439,162,490 |
| 2019-05-16 | 2019-05-14 | 7.993 | 55,221,655 | -532,500 | 5.81% | 441,372,848 |
| 2019-05-15 | 2019-05-10 | 8.019 | 55,754,155 | +3,389 | 5.87% | 447,109,482 |
| 2019-05-14 | 2019-05-09 | 7.926 | 55,750,766 | -376,215 | 5.87% | 441,900,887 |
| 2019-05-10 | 2019-05-08 | 7.993 | 56,126,981 | -56,488 | 5.91% | 448,608,892 |
| 2019-05-09 | 2019-05-07 | 8.245 | 56,183,469 | -34,459 | 5.92% | 463,233,389 |
| 2019-05-08 | 2019-05-06 | 8.298 | 56,217,928 | -469,986 | 5.92% | 466,503,124 |
| 2019-05-07 | 2019-05-03 | 9.095 | 56,687,914 | -15,817 | 5.97% | 515,561,824 |
| 2019-05-06 | 2019-05-02 | 8.896 | 56,703,731 | +33,517 | 5.97% | 504,412,850 |
| 2019-05-03 | 2019-04-30 | 8.882 | 56,670,214 | -491,452 | 5.97% | 503,362,287 |
| 2019-05-02 | 2019-04-29 | 8.935 | 57,161,666 | -198,087 | 6.02% | 510,763,255 |
| 2019-04-30 | 2019-04-26 | 9.161 | 57,359,753 | -2,636 | 6.04% | 525,479,850 |
| 2019-04-29 | 2019-04-25 | 8.962 | 57,362,389 | -311,441 | 6.04% | 514,079,998 |
| 2019-04-26 | 2019-04-24 | 9.228 | 57,673,830 | -572,796 | 6.07% | 532,185,823 |
| 2019-04-25 | 2019-04-23 | 9.427 | 58,246,626 | +938,089 | 6.13% | 549,071,404 |
| 2019-04-23 | 2019-04-17 | 9.334 | 57,308,537 | -1,506 | 6.03% | 534,902,158 |
| 2019-04-18 | 2019-04-16 | 9.334 | 57,310,043 | -1,130 | 6.03% | 534,916,215 |
| 2019-04-17 | 2019-04-15 | 9.267 | 57,311,173 | -64,397 | 6.03% | 531,122,162 |
| 2019-04-16 | 2019-04-12 | 9.254 | 57,375,570 | +340,439 | 6.04% | 530,957,176 |
| 2019-04-15 | 2019-04-11 | 9.108 | 57,035,131 | -1,130 | 6.01% | 519,476,927 |
| 2019-04-12 | 2019-04-10 | 9.427 | 57,036,261 | +283,573 | 6.01% | 537,661,699 |
| 2019-04-11 | 2019-04-09 | 9.559 | 56,752,688 | -1,295,851 | 5.98% | 542,523,601 |
| 2019-04-10 | 2019-04-08 | 9.546 | 58,048,539 | -1,807,638 | 6.11% | 554,140,494 |
| 2019-04-09 | 2019-04-04 | 9.613 | 59,856,177 | -1,008,888 | 6.30% | 575,370,041 |
| 2019-04-08 | 2019-04-03 | 9.692 | 60,865,065 | -3,215,337 | 6.41% | 589,916,650 |
| 2019-04-04 | 2019-04-02 | 9.559 | 64,080,402 | -2,687,732 | 6.75% | 612,572,403 |
| 2019-04-03 | 2019-04-01 | 9.480 | 66,768,134 | -498,607 | 7.03% | 632,946,721 |
| 2019-04-02 | 2019-03-29 | 9.267 | 67,266,741 | -77,954 | 7.08% | 623,383,802 |
| 2019-04-01 | 2019-03-28 | 8.763 | 67,344,695 | +5,272 | 7.09% | 590,129,098 |
| 2019-03-29 | 2019-03-27 | 8.896 | 67,339,423 | +187,919 | 7.09% | 599,023,551 |
| 2019-03-28 | 2019-03-26 | 8.763 | 67,151,504 | +828,501 | 7.07% | 588,436,201 |
| 2019-03-27 | 2019-03-25 | 8.723 | 66,323,003 | +131,054 | 6.98% | 578,534,490 |
| 2019-03-26 | 2019-03-22 | 9.174 | 66,191,949 | +42,931 | 6.97% | 607,271,528 |
| 2019-03-25 | 2019-03-21 | 9.480 | 66,149,018 | -44,814 | 6.96% | 627,077,642 |
| 2019-03-22 | 2019-03-20 | 9.413 | 66,193,832 | -2,260 | 6.97% | 623,108,194 |
| 2019-03-21 | 2019-03-19 | 9.466 | 66,196,092 | -734,159 | 6.97% | 626,645,008 |
| 2019-03-20 | 2019-03-18 | 9.679 | 66,930,251 | +40,295 | 7.05% | 647,813,040 |
| 2019-03-19 | 2019-03-15 | 9.294 | 66,889,956 | -543,798 | 7.04% | 621,668,202 |
| 2019-03-18 | 2019-03-14 | 9.387 | 67,433,754 | +1,229,722 | 7.10% | 632,989,425 |
| 2019-03-15 | 2019-03-13 | 9.427 | 66,204,032 | -635,310 | 6.97% | 624,083,201 |
| 2019-03-14 | 2019-03-12 | 9.559 | 66,839,342 | +377 | 7.04% | 638,946,309 |
| 2019-03-13 | 2019-03-11 | 9.666 | 66,838,965 | -278,678 | 7.04% | 646,042,069 |
| 2019-03-12 | 2019-03-08 | 9.241 | 67,117,643 | +634,556 | 7.07% | 620,219,819 |
| 2019-03-11 | 2019-03-07 | 10.250 | 66,483,087 | -574,301 | 7.00% | 681,440,876 |
| 2019-03-08 | 2019-03-06 | 10.515 | 67,057,388 | -843,339 | 7.06% | 705,133,776 |
| 2019-03-07 | 2019-03-05 | 10.316 | 67,900,727 | -852,603 | 7.15% | 700,479,043 |
| 2019-03-06 | 2019-03-04 | 10.276 | 68,753,330 | -1,573,775 | 7.24% | 706,536,174 |
| 2019-03-05 | 2019-03-01 | 10.396 | 70,327,105 | -679,941 | 7.40% | 731,112,494 |
| 2019-03-04 | 2019-02-28 | 9.427 | 71,007,046 | +2,036,983 | 7.48% | 669,359,603 |
| 2019-03-01 | 2019-02-27 | 9.785 | 68,970,063 | +642,088 | 7.26% | 674,881,952 |
| 2019-02-28 | 2019-02-26 | 9.958 | 68,327,975 | -57,995 | 7.19% | 680,392,499 |
| 2019-02-27 | 2019-02-25 | 10.489 | 68,385,970 | -2,857,952 | 7.20% | 717,288,398 |
| 2019-02-26 | 2019-02-22 | 9.812 | 71,243,922 | -2,546,134 | 7.50% | 699,023,798 |
| 2019-02-25 | 2019-02-21 | 9.148 | 73,790,056 | -22,633 | 7.77% | 675,020,194 |
| 2019-02-22 | 2019-02-20 | 8.842 | 73,812,689 | -408,225 | 7.77% | 652,686,996 |
| 2019-02-20 | 2019-02-18 | 8.710 | 74,220,914 | -1,506 | 7.81% | 646,442,411 |
| 2019-02-19 | 2019-02-15 | 8.272 | 74,222,420 | +2,015,927 | 7.81% | 613,935,661 |
| 2019-02-18 | 2019-02-14 | 8.603 | 72,206,493 | +31,257 | 7.60% | 621,227,914 |
| 2019-02-15 | 2019-02-13 | 8.736 | 72,175,236 | +118,250 | 7.60% | 630,541,695 |
| 2019-02-14 | 2019-02-12 | 8.338 | 72,056,986 | +174,776 | 7.59% | 600,807,631 |
| 2019-02-13 | 2019-02-11 | 8.511 | 71,882,210 | +61,384 | 7.57% | 611,757,291 |
| 2019-02-12 | 2019-02-08 | 8.524 | 71,820,826 | +3,013 | 7.56% | 612,188,444 |
| 2019-02-11 | 2019-02-04 | 8.763 | 71,817,813 | -219,553 | 7.56% | 629,326,204 |
| 2019-02-08 | 2019-01-31 | 7.674 | 72,037,366 | -291,481 | 7.58% | 552,822,062 |
| 2019-02-01 | 2019-01-30 | 7.515 | 72,328,847 | -178,505 | 7.62% | 543,535,203 |
| 2019-01-31 | 2019-01-29 | 7.528 | 72,507,352 | -39,165 | 7.63% | 545,839,308 |
| 2019-01-30 | 2019-01-28 | 7.316 | 72,546,517 | -262,895 | 7.64% | 530,722,951 |
| 2019-01-28 | 2019-01-24 | 6.970 | 72,809,412 | +25,232 | 7.67% | 507,512,252 |
| 2019-01-25 | 2019-01-23 | 6.877 | 72,784,180 | +43,684 | 7.66% | 500,571,889 |
| 2019-01-24 | 2019-01-22 | 6.785 | 72,740,496 | +37,660 | 7.66% | 493,511,028 |
| 2019-01-23 | 2019-01-21 | 6.984 | 72,702,836 | -238,006 | 7.65% | 507,734,647 |
| 2019-01-21 | 2019-01-17 | 7.037 | 72,940,842 | -114,107 | 7.68% | 513,270,549 |
| 2019-01-18 | 2019-01-16 | 6.838 | 73,054,949 | +191,685 | 7.69% | 499,524,248 |
| 2019-01-17 | 2019-01-15 | 6.652 | 72,863,264 | +154,779 | 7.67% | 484,669,903 |
| 2019-01-16 | 2019-01-14 | 6.293 | 72,708,485 | +395,421 | 7.66% | 457,575,898 |
| 2019-01-14 | 2019-01-10 | 6.240 | 72,313,064 | +21,089 | 7.61% | 451,246,997 |
| 2019-01-11 | 2019-01-09 | 6.360 | 72,291,975 | -93,772 | 7.61% | 459,753,778 |
| 2019-01-10 | 2019-01-08 | 6.107 | 72,385,747 | +4,143 | 7.62% | 442,089,903 |
| 2019-01-09 | 2019-01-07 | 6.081 | 72,381,604 | +96,407 | 7.62% | 440,142,580 |
| 2019-01-08 | 2019-01-04 | 6.028 | 72,285,197 | +57,619 | 7.61% | 435,717,422 |
| 2019-01-07 | 2019-01-03 | 5.789 | 72,227,578 | +14,310 | 7.60% | 418,108,739 |
| 2019-01-04 | 2019-01-02 | 5.749 | 72,213,268 | +33,140 | 7.60% | 415,149,577 |
| 2019-01-02 | 2018-12-27 | 5.749 | 72,180,128 | -203,359 | 7.60% | 414,959,057 |
| 2018-12-27 | 2018-12-20 | 5.988 | 72,383,487 | +273,029 | 7.62% | 433,426,785 |
| 2018-12-21 | 2018-12-19 | 6.054 | 72,110,458 | +1,054,455 | 7.59% | 436,578,958 |
| 2018-12-18 | 2018-12-14 | 6.121 | 71,056,003 | -154,544 | 7.48% | 434,912,012 |
| 2018-12-17 | 2018-12-13 | 6.506 | 71,210,547 | -137,422 | 7.50% | 463,276,324 |
| 2018-12-14 | 2018-12-12 | 6.426 | 71,347,969 | -34,646 | 7.51% | 458,486,635 |
| 2018-12-06 | 2018-12-04 | 6.625 | 71,382,615 | +15,064 | 7.52% | 472,925,469 |
| 2018-12-05 | 2018-12-03 | 6.585 | 71,367,551 | +242,901 | 7.51% | 469,983,027 |
| 2018-12-04 | 2018-11-30 | 6.346 | 71,124,650 | -46,697 | 7.49% | 451,385,644 |
| 2018-12-03 | 2018-11-29 | 6.307 | 71,171,347 | -151,767 | 7.49% | 448,847,178 |
| 2018-11-30 | 2018-11-28 | 6.400 | 71,323,114 | +259,095 | 7.51% | 456,433,002 |
| 2018-11-29 | 2018-11-27 | 6.214 | 71,064,019 | +26,738 | 7.48% | 441,565,691 |
| 2018-11-28 | 2018-11-26 | 6.174 | 71,037,281 | +180,764 | 7.48% | 438,570,067 |
| 2018-11-27 | 2018-11-23 | 6.147 | 70,856,517 | +377 | 7.46% | 435,572,543 |
| 2018-11-26 | 2018-11-22 | 6.346 | 70,856,140 | +56,112 | 7.46% | 449,681,572 |
| 2018-11-23 | 2018-11-21 | 6.360 | 70,800,028 | +61,689 | 7.45% | 450,265,474 |
| 2018-11-22 | 2018-11-20 | 6.373 | 70,738,339 | -79,012 | 7.45% | 450,812,344 |
| 2018-11-21 | 2018-11-19 | 6.665 | 70,817,351 | -74,031 | 7.46% | 472,001,195 |
| 2018-11-20 | 2018-11-16 | 6.506 | 70,891,382 | +112,443 | 7.46% | 461,199,923 |
| 2018-11-19 | 2018-11-15 | 6.439 | 70,778,939 | -245,161 | 7.45% | 455,769,743 |
| 2018-11-14 | 2018-11-12 | 6.161 | 71,024,100 | -186 | 7.48% | 437,545,703 |
| 2018-11-12 | 2018-11-08 | 6.121 | 71,024,286 | -278,678 | 7.48% | 434,717,882 |
| 2018-11-09 | 2018-11-07 | 6.214 | 71,302,964 | -267,003 | 7.51% | 443,050,407 |
| 2018-11-08 | 2018-11-06 | 6.307 | 71,569,967 | -221,812 | 7.54% | 451,361,103 |
| 2018-11-07 | 2018-11-05 | 6.333 | 71,791,779 | +181,140 | 7.56% | 454,666,334 |
| 2018-11-06 | 2018-11-02 | 6.240 | 71,610,639 | -245,914 | 7.54% | 446,863,734 |
| 2018-11-05 | 2018-11-01 | 6.601 | 71,856,553 | -10,921 | 7.57% | 474,341,420 |
| 2018-11-02 | 2018-10-31 | 6.157 | 71,867,474 | +3,502,503 | 7.57% | 442,520,166 |
| 2018-11-01 | 2018-10-30 | 6.227 | 68,364,971 | -903,511 | 7.52% | 425,694,159 |
| 2018-10-31 | 2018-10-29 | 5.949 | 69,268,482 | -65,258 | 7.62% | 412,107,652 |
| 2018-10-30 | 2018-10-26 | 6.005 | 69,333,740 | -188,201 | 7.62% | 416,342,016 |
| 2018-10-29 | 2018-10-25 | 6.227 | 69,521,941 | +232,548 | 7.65% | 432,898,366 |
| 2018-10-26 | 2018-10-24 | 6.060 | 69,289,393 | -332,778 | 7.62% | 419,919,372 |
| 2018-10-25 | 2018-10-23 | 6.047 | 69,622,171 | -5,047 | 7.66% | 420,970,601 |
| 2018-10-24 | 2018-10-22 | 6.282 | 69,627,218 | -486,319 | 7.66% | 437,416,299 |
| 2018-10-23 | 2018-10-19 | 5.825 | 70,113,537 | -230,994 | 7.71% | 408,384,155 |
| 2018-10-22 | 2018-10-18 | 5.714 | 70,344,531 | -23,435 | 7.74% | 401,925,232 |
| 2018-10-19 | 2018-10-16 | 5.630 | 70,367,966 | -479,499 | 7.74% | 396,203,902 |
| 2018-10-18 | 2018-10-15 | 5.686 | 70,847,465 | -161,161 | 7.79% | 402,833,786 |
| 2018-10-16 | 2018-10-12 | 5.686 | 71,008,626 | -82,563 | 7.81% | 403,750,137 |
| 2018-10-15 | 2018-10-11 | 5.561 | 71,091,189 | -250,214 | 7.82% | 395,346,471 |
| 2018-10-12 | 2018-10-10 | 5.991 | 71,341,403 | -228,222 | 7.85% | 427,408,455 |
| 2018-10-11 | 2018-10-09 | 6.088 | 71,569,625 | +212,358 | 7.87% | 435,723,495 |
| 2018-10-10 | 2018-10-08 | 5.977 | 71,357,267 | -168,732 | 7.85% | 426,513,905 |
| 2018-10-09 | 2018-10-05 | 5.936 | 71,525,999 | -721,439 | 7.87% | 424,546,649 |
| 2018-10-08 | 2018-10-04 | 5.922 | 72,247,438 | -9,735 | 7.95% | 427,826,855 |
| 2018-10-04 | 2018-10-02 | 6.282 | 72,257,173 | -4,326 | 7.95% | 453,938,360 |
| 2018-10-03 | 2018-09-28 | 6.310 | 72,261,499 | -56,965 | 7.95% | 455,969,800 |
| 2018-10-02 | 2018-09-27 | 6.338 | 72,318,464 | -9,374 | 7.95% | 458,335,092 |
| 2018-09-28 | 2018-09-26 | 6.310 | 72,327,838 | -179,188 | 7.95% | 456,388,399 |
| 2018-09-27 | 2018-09-24 | 6.171 | 72,507,026 | -34,251 | 7.97% | 447,463,710 |
| 2018-09-26 | 2018-09-21 | 6.449 | 72,541,277 | +152,868 | 7.98% | 467,795,313 |
| 2018-09-24 | 2018-09-20 | 6.033 | 72,388,409 | +14,870 | 7.96% | 436,692,773 |
| 2018-09-21 | 2018-09-19 | 6.171 | 72,373,539 | -266,078 | 7.96% | 446,639,920 |
| 2018-09-20 | 2018-09-18 | 6.102 | 72,639,617 | -175,093 | 7.99% | 443,245,095 |
| 2018-09-19 | 2018-09-17 | 6.005 | 72,814,710 | -18,027 | 8.01% | 437,244,884 |
| 2018-09-18 | 2018-09-14 | 6.047 | 72,832,737 | -253,099 | 8.01% | 440,383,295 |
| 2018-09-17 | 2018-09-13 | 6.047 | 73,085,836 | -478,795 | 8.04% | 441,913,658 |
| 2018-09-14 | 2018-09-12 | 6.033 | 73,564,631 | -60,931 | 8.09% | 443,788,490 |
| 2018-09-13 | 2018-09-11 | 5.991 | 73,625,562 | -435,532 | 8.10% | 441,092,919 |
| 2018-09-12 | 2018-09-10 | 6.047 | 74,061,094 | -106,359 | 8.14% | 447,810,558 |
| 2018-09-11 | 2018-09-07 | 6.310 | 74,167,453 | -985,353 | 8.16% | 467,996,363 |
| 2018-09-10 | 2018-09-06 | 6.338 | 75,152,806 | -584,073 | 8.26% | 476,298,394 |
| 2018-09-07 | 2018-09-05 | 6.476 | 75,736,879 | +9,013 | 8.33% | 490,503,377 |
| 2018-09-06 | 2018-09-04 | 6.449 | 75,727,866 | -97,345 | 8.33% | 488,344,598 |
| 2018-09-05 | 2018-09-03 | 6.546 | 75,825,211 | +101,672 | 8.34% | 496,333,218 |
| 2018-09-04 | 2018-08-31 | 6.601 | 75,723,539 | -74,271 | 8.33% | 499,868,272 |
| 2018-09-03 | 2018-08-30 | 6.684 | 75,797,810 | -91,721 | 8.34% | 506,665,593 |
| 2018-08-31 | 2018-08-29 | 6.837 | 75,889,531 | -180,991 | 8.35% | 518,855,595 |
| 2018-08-30 | 2018-08-28 | 6.809 | 76,070,522 | -168,372 | 8.37% | 517,983,117 |
| 2018-08-29 | 2018-08-27 | 6.768 | 76,238,894 | -318,716 | 8.38% | 515,957,733 |
| 2018-08-28 | 2018-08-24 | 6.712 | 76,557,610 | -84,006 | 8.42% | 513,867,848 |
| 2018-08-27 | 2018-08-23 | 6.726 | 76,641,616 | +60,931 | 8.43% | 515,494,586 |
| 2018-08-24 | 2018-08-22 | 6.573 | 76,580,685 | -103,474 | 8.42% | 503,402,427 |
| 2018-08-23 | 2018-08-21 | 6.726 | 76,684,159 | -142,774 | 8.43% | 515,780,732 |
| 2018-08-22 | 2018-08-20 | 6.657 | 76,826,933 | -160,079 | 8.45% | 511,413,808 |
| 2018-08-21 | 2018-08-17 | 6.587 | 76,987,012 | -59,850 | 8.47% | 507,141,079 |
| 2018-08-20 | 2018-08-16 | 6.587 | 77,046,862 | -70,305 | 8.47% | 507,535,332 |
| 2018-08-17 | 2018-08-15 | 6.740 | 77,117,167 | -47,951 | 8.48% | 519,762,631 |
| 2018-08-16 | 2018-08-14 | 7.031 | 77,165,118 | -22,714 | 8.49% | 542,558,661 |
| 2018-08-15 | 2018-08-13 | 7.114 | 77,187,832 | -15,143 | 8.49% | 549,141,069 |
| 2018-08-14 | 2018-08-10 | 7.184 | 77,202,975 | -5,408 | 8.49% | 554,602,103 |
| 2018-08-13 | 2018-08-09 | 7.142 | 77,208,383 | -20,190 | 8.49% | 551,428,746 |
| 2018-08-10 | 2018-08-08 | 7.017 | 77,228,573 | -27,401 | 8.49% | 541,933,806 |
| 2018-08-09 | 2018-08-07 | 7.073 | 77,255,974 | -85,087 | 8.50% | 546,411,668 |
| 2018-08-08 | 2018-08-06 | 6.948 | 77,341,061 | -33,170 | 8.51% | 537,360,288 |
| 2018-08-07 | 2018-08-03 | 7.267 | 77,374,231 | -28,843 | 8.51% | 562,270,566 |
| 2018-08-06 | 2018-08-02 | 7.295 | 77,403,074 | +529,632 | 8.51% | 564,627,036 |
| 2018-08-03 | 2018-08-01 | 7.378 | 76,873,442 | +70,665 | 8.45% | 567,160,107 |
| 2018-08-02 | 2018-07-31 | 7.364 | 76,802,777 | -76,794 | 8.45% | 565,573,641 |
| 2018-08-01 | 2018-07-30 | 7.586 | 76,879,571 | -87,611 | 8.45% | 583,197,957 |
| 2018-07-31 | 2018-07-27 | 7.655 | 76,967,182 | -65,258 | 8.46% | 589,199,514 |
| 2018-07-30 | 2018-07-26 | 7.697 | 77,032,440 | -40,741 | 8.47% | 592,903,964 |
| 2018-07-27 | 2018-07-25 | 7.711 | 77,073,181 | +214,881 | 8.48% | 594,286,400 |
| 2018-07-26 | 2018-07-24 | 7.655 | 76,858,300 | -293,118 | 8.45% | 588,366,000 |
| 2018-07-25 | 2018-07-23 | 7.419 | 77,151,418 | -61,652 | 8.48% | 572,420,806 |
| 2018-07-24 | 2018-07-20 | 7.378 | 77,213,070 | +84,727 | 8.49% | 569,665,829 |
| 2018-07-23 | 2018-07-19 | 7.350 | 77,128,343 | -49,394 | 8.48% | 566,901,475 |
| 2018-07-20 | 2018-07-18 | 7.447 | 77,177,737 | +90,135 | 8.49% | 574,756,699 |
| 2018-07-19 | 2018-07-17 | 7.517 | 77,087,602 | -35,694 | 8.48% | 579,430,750 |
| 2018-07-18 | 2018-07-16 | 7.475 | 77,123,296 | -18,748 | 8.48% | 576,490,378 |
| 2018-07-17 | 2018-07-13 | 7.558 | 77,142,044 | -221,010 | 8.48% | 583,049,411 |
| 2018-07-16 | 2018-07-12 | 7.544 | 77,363,054 | -40,381 | 8.51% | 583,646,952 |
| 2018-07-13 | 2018-07-11 | 7.447 | 77,403,435 | +23,075 | 8.51% | 576,437,514 |
| 2018-07-12 | 2018-07-10 | 7.572 | 77,380,360 | +155,392 | 8.51% | 585,923,754 |
| 2018-07-11 | 2018-07-09 | 7.544 | 77,224,968 | -1,263,689 | 8.49% | 582,605,195 |
| 2018-07-10 | 2018-07-06 | 7.336 | 78,488,657 | -1,969,985 | 8.63% | 575,811,437 |
| 2018-07-09 | 2018-07-05 | 7.281 | 80,458,642 | -43,265 | 8.85% | 585,800,473 |
| 2018-07-06 | 2018-07-04 | 7.406 | 80,501,907 | +121,141 | 8.85% | 596,163,169 |
| 2018-07-05 | 2018-07-03 | 7.766 | 80,380,766 | -286,859 | 8.84% | 624,249,041 |
| 2018-07-04 | 2018-06-29 | 7.738 | 80,667,625 | -262,615 | 8.87% | 624,239,414 |
| 2018-07-03 | 2018-06-28 | 7.586 | 80,930,240 | -315,099 | 8.90% | 613,925,781 |
| 2018-06-29 | 2018-06-27 | 7.558 | 81,245,339 | +51,197 | 8.93% | 614,062,638 |
| 2018-06-28 | 2018-06-26 | 7.933 | 81,194,142 | -316,193 | 8.93% | 644,077,966 |
| 2018-06-27 | 2018-06-25 | 8.002 | 81,510,335 | -36,775 | 8.96% | 652,238,165 |
| 2018-06-26 | 2018-06-22 | 8.044 | 81,547,110 | -41,462 | 8.97% | 655,925,152 |
| 2018-06-25 | 2018-06-21 | 7.974 | 81,588,572 | +77,516 | 8.97% | 650,601,250 |
| 2018-06-22 | 2018-06-20 | 8.154 | 81,511,056 | -327,009 | 8.96% | 664,678,394 |
| 2018-06-21 | 2018-06-19 | 8.460 | 81,838,065 | -49,754 | 9.00% | 692,313,665 |
| 2018-06-20 | 2018-06-15 | 8.876 | 81,887,819 | +598,296 | 9.01% | 726,803,474 |
| 2018-06-19 | 2018-06-14 | 8.862 | 81,289,523 | -197,287 | 8.94% | 720,365,905 |
| 2018-06-15 | 2018-06-13 | 8.668 | 81,486,810 | -24,516 | 8.96% | 706,293,241 |
| 2018-06-14 | 2018-06-12 | 8.737 | 81,511,326 | -87,972 | 8.96% | 712,157,781 |
| 2018-06-13 | 2018-06-11 | 8.806 | 81,599,298 | -338,489 | 8.97% | 718,584,532 |
| 2018-06-12 | 2018-06-08 | 8.834 | 81,937,787 | -182,026 | 9.01% | 723,838,000 |
| 2018-06-11 | 2018-06-07 | 8.889 | 82,119,813 | +498,265 | 9.03% | 730,001,408 |
| 2018-06-08 | 2018-06-06 | 8.820 | 81,621,548 | +113,930 | 8.98% | 719,912,409 |
| 2018-06-05 | 2018-06-01 | 8.806 | 81,507,618 | -130,875 | 8.96% | 717,777,174 |
| 2018-06-01 | 2018-05-30 | 8.931 | 81,638,493 | -115,012 | 8.98% | 729,119,248 |
| 2018-05-31 | 2018-05-29 | 9.306 | 81,753,505 | -793,907 | 8.99% | 760,758,157 |
| 2018-05-30 | 2018-05-28 | 9.125 | 82,547,412 | -302,853 | 9.08% | 753,263,757 |
| 2018-05-29 | 2018-05-25 | 9.014 | 82,850,265 | -497,544 | 9.11% | 746,835,537 |
| 2018-05-28 | 2018-05-24 | 8.889 | 83,347,809 | +48,312 | 9.17% | 740,917,638 |
| 2018-05-24 | 2018-05-21 | 8.806 | 83,299,497 | +578,305 | 9.16% | 733,556,924 |
| 2018-05-23 | 2018-05-18 | 8.848 | 82,721,192 | +405,967 | 9.10% | 731,905,784 |
| 2018-05-21 | 2018-05-17 | 8.848 | 82,315,225 | +64,897 | 9.05% | 728,313,843 |
| 2018-05-18 | 2018-05-16 | 9.000 | 82,250,328 | +2,524 | 9.05% | 740,286,879 |
| 2018-05-16 | 2018-05-14 | 9.167 | 82,247,804 | +18,027 | 9.05% | 753,951,635 |
| 2018-05-15 | 2018-05-11 | 9.181 | 82,229,777 | +7,931 | 9.04% | 754,926,757 |
| 2018-05-11 | 2018-05-09 | 9.153 | 82,221,846 | +16,946 | 9.04% | 752,573,419 |
| 2018-05-10 | 2018-05-08 | 9.167 | 82,204,900 | +360 | 9.04% | 753,558,341 |
| 2018-05-09 | 2018-05-07 | 9.153 | 82,204,540 | +216,324 | 9.04% | 752,415,018 |
| 2018-05-08 | 2018-05-04 | 9.111 | 81,988,216 | +169,925 | 9.02% | 747,023,945 |
| 2018-05-07 | 2018-05-03 | 9.070 | 81,818,291 | -414,619 | 9.00% | 742,071,698 |
| 2018-05-04 | 2018-05-02 | 9.014 | 82,232,910 | +312,587 | 9.04% | 741,270,526 |
| 2018-05-03 | 2018-04-30 | 9.014 | 81,920,323 | -102,393 | 9.01% | 738,452,779 |
| 2018-05-02 | 2018-04-27 | 8.654 | 82,022,716 | +41,101 | 9.02% | 709,800,747 |
| 2018-04-30 | 2018-04-26 | 8.640 | 81,981,615 | +34,973 | 9.02% | 708,308,140 |
| 2018-04-27 | 2018-04-25 | 8.612 | 81,946,642 | +490,333 | 9.01% | 705,733,086 |
| 2018-04-26 | 2018-04-24 | 8.806 | 81,456,309 | +29,924 | 8.96% | 717,325,333 |
| 2018-04-25 | 2018-04-23 | 8.945 | 81,426,385 | -727,567 | 8.95% | 728,354,127 |
| 2018-04-24 | 2018-04-20 | 8.654 | 82,153,952 | +28,482 | 9.03% | 710,936,425 |
| 2018-04-23 | 2018-04-19 | 8.876 | 82,125,470 | +38,938 | 9.03% | 728,912,769 |
| 2018-04-20 | 2018-04-18 | 8.709 | 82,086,532 | +23,796 | 9.03% | 714,906,537 |
| 2018-04-19 | 2018-04-17 | 8.848 | 82,062,736 | +360 | 9.02% | 726,079,855 |
| 2018-04-18 | 2018-04-16 | 9.125 | 82,062,376 | -8,003 | 9.02% | 748,837,694 |
| 2018-04-17 | 2018-04-13 | 9.208 | 82,070,379 | +108,161 | 9.03% | 755,739,696 |
| 2018-04-16 | 2018-04-12 | 9.375 | 81,962,218 | -43,264 | 9.01% | 768,383,649 |
| 2018-04-13 | 2018-04-11 | 9.347 | 82,005,482 | +24,516 | 9.02% | 766,514,719 |
| 2018-04-12 | 2018-04-10 | 9.430 | 81,980,966 | -35,333 | 9.02% | 773,107,098 |
| 2018-04-11 | 2018-04-09 | 9.306 | 82,016,299 | +159,719 | 9.02% | 763,203,590 |
| 2018-04-10 | 2018-04-06 | 9.084 | 81,856,580 | +153,229 | 9.00% | 743,554,167 |
| 2018-04-09 | 2018-04-04 | 9.097 | 81,703,351 | +40,741 | 8.99% | 743,295,365 |
| 2018-04-06 | 2018-04-03 | 9.306 | 81,662,610 | +240,480 | 8.98% | 759,912,333 |
| 2018-04-04 | 2018-03-29 | 9.056 | 81,422,130 | +102,859 | 8.95% | 737,349,444 |
| 2018-03-29 | 2018-03-27 | 9.236 | 81,319,271 | +34,684 | 8.94% | 751,078,659 |
| 2018-03-27 | 2018-03-23 | 9.361 | 81,284,587 | -9,480 | 8.94% | 760,903,694 |
| 2018-03-26 | 2018-03-22 | 9.541 | 81,294,067 | -115,372 | 8.94% | 775,648,587 |
| 2018-03-23 | 2018-03-21 | 9.514 | 81,409,439 | -65,258 | 8.95% | 774,491,390 |
| 2018-03-22 | 2018-03-20 | 9.361 | 81,474,697 | +5,048 | 8.96% | 762,683,311 |
| 2018-03-21 | 2018-03-19 | 9.444 | 81,469,649 | +16,945 | 8.96% | 769,415,044 |
| 2018-03-20 | 2018-03-16 | 9.694 | 81,452,704 | +326,288 | 8.96% | 789,587,744 |
| 2018-03-19 | 2018-03-15 | 9.430 | 81,126,416 | -72,829 | 8.92% | 765,048,414 |
| 2018-03-16 | 2018-03-14 | 9.569 | 81,199,245 | +34,179 | 8.93% | 776,996,027 |
| 2018-03-15 | 2018-03-13 | 9.472 | 81,165,066 | +113,642 | 8.93% | 768,789,718 |
| 2018-03-14 | 2018-03-12 | 9.583 | 81,051,424 | -141,692 | 8.91% | 776,705,558 |
| 2018-03-13 | 2018-03-09 | 9.416 | 81,193,116 | -360,539 | 8.93% | 764,551,421 |
| 2018-03-12 | 2018-03-08 | 9.333 | 81,553,655 | -36,414 | 8.97% | 761,160,443 |
| 2018-03-09 | 2018-03-07 | 9.208 | 81,590,069 | +53,720 | 8.97% | 751,316,793 |
| 2018-03-08 | 2018-03-06 | 9.222 | 81,536,349 | -286,268 | 8.97% | 751,952,872 |
| 2018-03-07 | 2018-03-05 | 9.056 | 81,822,617 | -90,856 | 9.00% | 740,976,208 |
| 2018-03-06 | 2018-03-02 | 9.278 | 81,913,473 | -61,292 | 9.01% | 759,974,769 |
| 2018-03-05 | 2018-03-01 | 9.319 | 81,974,765 | -78,958 | 9.02% | 763,953,931 |
| 2018-03-02 | 2018-02-28 | 9.333 | 82,053,723 | -210,554 | 9.02% | 765,827,702 |
| 2018-03-01 | 2018-02-27 | 9.333 | 82,264,277 | -122,944 | 9.05% | 767,792,854 |
| 2018-02-28 | 2018-02-26 | 9.500 | 82,387,221 | -671,324 | 9.06% | 782,650,995 |
| 2018-02-27 | 2018-02-23 | 9.333 | 83,058,545 | -435,531 | 9.13% | 775,205,954 |
| 2018-02-26 | 2018-02-22 | 9.319 | 83,494,076 | -271,486 | 9.18% | 778,112,966 |
| 2018-02-23 | 2018-02-21 | 9.319 | 83,765,562 | -636,712 | 9.21% | 780,643,047 |
| 2018-02-22 | 2018-02-20 | 9.333 | 84,402,274 | -483,843 | 9.28% | 787,747,309 |
| 2018-02-21 | 2018-02-15 | 9.306 | 84,886,117 | -602,821 | 9.34% | 789,908,713 |
| 2018-02-20 | 2018-02-13 | 9.292 | 85,488,938 | -1,495,877 | 9.40% | 794,332,700 |
| 2018-02-14 | 2018-02-12 | 9.306 | 86,984,815 | -64,176 | 9.57% | 809,438,171 |
| 2018-02-13 | 2018-02-09 | 9.195 | 87,048,991 | -317,274 | 9.57% | 800,377,712 |
| 2018-02-12 | 2018-02-08 | 9.777 | 87,366,265 | +403,804 | 9.61% | 854,182,369 |
| 2018-02-09 | 2018-02-07 | 9.514 | 86,962,461 | -86,530 | 9.56% | 827,320,248 |
| 2018-02-08 | 2018-02-06 | 9.624 | 87,048,991 | +18,748 | 9.57% | 837,801,104 |
| 2018-02-07 | 2018-02-05 | 10.054 | 87,030,243 | +28,843 | 9.57% | 875,035,997 |
| 2018-02-05 | 2018-02-01 | 9.999 | 87,001,400 | +1,803 | 9.57% | 869,919,813 |
| 2018-02-01 | 2018-01-30 | 10.124 | 86,999,597 | +4,326 | 9.57% | 880,760,476 |
| 2018-01-31 | 2018-01-29 | 10.318 | 86,995,271 | +2,524 | 9.57% | 897,607,137 |
| 2018-01-30 | 2018-01-26 | 10.415 | 86,992,747 | +40,020 | 9.57% | 906,026,079 |
| 2018-01-29 | 2018-01-25 | 10.373 | 86,952,727 | +108,162 | 9.56% | 901,991,658 |
| 2018-01-26 | 2018-01-24 | 10.401 | 86,844,565 | +100,590 | 9.55% | 903,278,398 |
| 2018-01-25 | 2018-01-23 | 10.262 | 86,743,975 | +120,781 | 9.54% | 890,202,390 |
| 2018-01-24 | 2018-01-22 | 10.290 | 86,623,194 | +29,564 | 9.53% | 891,365,488 |
| 2018-01-23 | 2018-01-19 | 10.151 | 86,593,630 | +26,319 | 9.52% | 879,052,358 |
| 2018-01-22 | 2018-01-18 | 9.916 | 86,567,311 | -3,245 | 9.52% | 858,376,236 |
| 2018-01-19 | 2018-01-17 | 9.999 | 86,570,556 | +64,248 | 9.52% | 865,611,840 |
| 2018-01-18 | 2018-01-16 | 9.957 | 86,506,308 | -73,911 | 9.51% | 861,370,388 |
| 2018-01-16 | 2018-01-12 | 9.846 | 86,580,219 | -1,442 | 9.52% | 852,500,702 |
| 2018-01-15 | 2018-01-11 | 9.971 | 86,581,661 | -108,883 | 9.52% | 863,321,427 |
| 2018-01-11 | 2018-01-09 | 9.943 | 86,690,544 | -27,401 | 9.53% | 862,002,649 |
| 2018-01-10 | 2018-01-08 | 9.943 | 86,717,945 | +83,285 | 9.54% | 862,275,109 |
| 2018-01-09 | 2018-01-05 | 9.860 | 86,634,660 | -108,162 | 9.53% | 854,238,208 |
| 2018-01-08 | 2018-01-04 | 9.819 | 86,742,822 | +19,830 | 9.54% | 851,695,830 |
| 2018-01-05 | 2018-01-03 | 9.791 | 86,722,992 | +725,404 | 9.54% | 849,095,756 |
| 2018-01-04 | 2018-01-02 | 9.819 | 85,997,588 | +396,593 | 9.46% | 844,378,652 |
| 2018-01-02 | 2017-12-28 | 9.500 | 85,600,995 | +34,612 | 9.41% | 813,180,771 |
| 2017-12-29 | 2017-12-27 | 9.527 | 85,566,383 | +40,119 | 9.41% | 815,225,259 |
| 2017-12-28 | 2017-12-22 | 9.541 | 85,526,264 | +169,454 | 9.41% | 816,029,118 |
| 2017-12-27 | 2017-12-21 | 9.527 | 85,356,810 | -14,422 | 9.39% | 813,228,573 |
| 2017-12-22 | 2017-12-20 | 9.389 | 85,371,232 | -1,053,855 | 9.39% | 801,526,589 |
| 2017-12-21 | 2017-12-19 | 9.458 | 86,425,087 | +177,745 | 9.50% | 817,413,708 |
| 2017-12-20 | 2017-12-18 | 9.306 | 86,247,342 | +68,142 | 9.49% | 802,575,608 |
| 2017-12-19 | 2017-12-15 | 9.846 | 86,179,200 | +276,894 | 9.48% | 848,552,121 |
| 2017-12-18 | 2017-12-14 | 9.416 | 85,902,306 | +228,513 | 9.45% | 808,895,302 |
| 2017-12-15 | 2017-12-13 | 9.527 | 85,673,793 | +38,939 | 9.42% | 816,248,598 |
| 2017-12-14 | 2017-12-12 | 9.472 | 85,634,854 | -70,306 | 9.42% | 811,127,231 |
| 2017-12-13 | 2017-12-11 | 9.389 | 85,705,160 | +7,932 | 9.43% | 804,661,746 |
| 2017-12-12 | 2017-12-08 | 9.208 | 85,697,228 | -12,979 | 9.42% | 789,137,297 |
| 2017-12-11 | 2017-12-07 | 9.278 | 85,710,207 | +95,903 | 9.43% | 795,200,012 |
| 2017-12-08 | 2017-12-06 | 9.250 | 85,614,304 | +1,215,377 | 9.42% | 791,935,626 |
| 2017-12-07 | 2017-12-05 | 9.250 | 84,398,927 | +16,305,018 | 9.28% | 780,693,342 |
| 2017-12-06 | 2017-12-04 | 9.278 | 68,093,909 | +41,822 | 7.49% | 631,759,964 |
| 2017-12-05 | 2017-12-01 | 9.278 | 68,052,087 | -5,769 | 7.48% | 631,371,949 |
| 2017-12-04 | 2017-11-30 | 9.403 | 68,057,856 | +19,470 | 7.48% | 639,919,985 |
| 2017-12-01 | 2017-11-29 | 9.375 | 68,038,386 | -406,688 | 7.48% | 637,849,787 |
| 2017-11-30 | 2017-11-28 | 9.416 | 68,445,074 | -726,847 | 7.53% | 644,510,041 |
| 2017-11-29 | 2017-11-27 | 9.430 | 69,171,921 | -361 | 7.61% | 652,313,649 |
| 2017-11-28 | 2017-11-24 | 9.527 | 69,172,282 | -143,855 | 7.61% | 659,032,082 |
| 2017-11-27 | 2017-11-23 | 9.555 | 69,316,137 | +116,454 | 7.62% | 662,325,216 |
| 2017-11-24 | 2017-11-22 | 9.597 | 69,199,683 | +67,421 | 7.61% | 664,091,491 |
| 2017-11-23 | 2017-11-21 | 9.500 | 69,132,262 | -627,338 | 7.60% | 656,733,326 |
| 2017-11-22 | 2017-11-20 | 9.347 | 69,759,600 | +146,019 | 7.67% | 652,051,044 |
| 2017-11-21 | 2017-11-17 | 9.541 | 69,613,581 | -142,774 | 7.66% | 664,201,924 |
| 2017-11-20 | 2017-11-16 | 9.611 | 69,756,355 | +22,354 | 7.67% | 670,401,119 |
| 2017-11-17 | 2017-11-15 | 9.611 | 69,734,001 | -108,162 | 7.67% | 670,186,283 |
| 2017-11-16 | 2017-11-14 | 9.763 | 69,842,163 | -33,891 | 7.68% | 681,880,163 |
| 2017-11-15 | 2017-11-13 | 9.763 | 69,876,054 | -124,746 | 7.68% | 682,211,047 |
| 2017-11-10 | 2017-11-08 | 9.791 | 70,000,800 | -144,216 | 7.70% | 685,370,521 |
| 2017-11-09 | 2017-11-07 | 9.819 | 70,145,016 | -67,421 | 7.71% | 688,728,084 |
| 2017-11-08 | 2017-11-06 | 9.819 | 70,212,437 | -23,074 | 7.72% | 689,390,066 |
| 2017-11-07 | 2017-11-03 | 9.902 | 70,235,511 | -29,925 | 7.72% | 695,460,830 |
| 2017-11-06 | 2017-11-02 | 9.916 | 70,265,436 | +21,272 | 7.73% | 696,731,593 |
| 2017-11-03 | 2017-11-01 | 9.916 | 70,244,164 | +15,864 | 7.73% | 696,520,666 |
| 2017-11-02 | 2017-10-31 | 9.916 | 70,228,300 | -5,048 | 7.72% | 696,363,363 |
| 2017-11-01 | 2017-10-30 | 9.999 | 70,233,348 | -3,605 | 7.72% | 702,257,446 |
| 2017-10-31 | 2017-10-27 | 10.013 | 70,236,953 | -284,105 | 7.72% | 703,267,547 |
| 2017-10-30 | 2017-10-26 | 10.068 | 70,521,058 | +127,851 | 7.76% | 710,024,208 |
| 2017-10-26 | 2017-10-24 | 9.999 | 70,393,207 | -166,569 | 7.74% | 703,855,863 |
| 2017-10-25 | 2017-10-23 | 10.013 | 70,559,776 | +32,448 | 7.76% | 706,499,904 |
| 2017-10-24 | 2017-10-20 | 10.082 | 70,527,328 | -91,216 | 7.76% | 711,065,418 |
| 2017-10-23 | 2017-10-19 | 9.943 | 70,618,544 | -199,018 | 7.77% | 702,191,602 |
| 2017-10-20 | 2017-10-18 | 10.262 | 70,817,562 | +7,211 | 7.79% | 726,758,981 |
| 2017-10-19 | 2017-10-17 | 10.179 | 70,810,351 | -721 | 7.79% | 720,792,939 |
| 2017-10-18 | 2017-10-16 | 10.207 | 70,811,072 | -40,020 | 7.79% | 722,764,311 |
| 2017-10-17 | 2017-10-13 | 10.138 | 70,851,092 | +27,401 | 7.79% | 718,259,935 |
| 2017-10-16 | 2017-10-12 | 10.124 | 70,823,691 | -82,203 | 7.79% | 716,999,962 |
| 2017-10-13 | 2017-10-11 | 10.096 | 70,905,894 | +93,019 | 7.80% | 715,865,500 |
| 2017-10-12 | 2017-10-10 | 10.235 | 70,812,875 | +99,509 | 7.79% | 724,746,798 |
| 2017-10-11 | 2017-10-09 | 10.235 | 70,713,366 | +29,204 | 7.78% | 723,728,356 |
| 2017-10-10 | 2017-10-06 | 10.249 | 70,684,162 | +145,657 | 7.77% | 724,409,719 |
| 2017-10-09 | 2017-10-04 | 10.165 | 70,538,505 | +1,082 | 7.76% | 717,047,526 |
| 2017-10-06 | 2017-10-03 | 10.068 | 70,537,423 | +2,134,391 | 7.76% | 710,188,975 |
| 2017-10-04 | 2017-09-29 | 9.985 | 68,403,032 | -100,230 | 7.52% | 683,007,646 |
| 2017-10-03 | 2017-09-28 | 9.916 | 68,503,262 | -36,054 | 7.53% | 679,258,389 |
| 2017-09-29 | 2017-09-27 | 9.916 | 68,539,316 | -2,231,596 | 7.54% | 679,615,890 |
| 2017-09-28 | 2017-09-26 | 9.888 | 70,770,912 | -6,489 | 7.78% | 699,780,826 |
| 2017-09-27 | 2017-09-25 | 9.708 | 70,777,401 | -61,653 | 7.78% | 687,084,842 |
| 2017-09-26 | 2017-09-22 | 9.985 | 70,839,054 | +1,119,474 | 7.79% | 707,331,445 |
| 2017-09-25 | 2017-09-21 | 9.943 | 69,719,580 | -267,159 | 7.67% | 693,252,803 |
| 2017-09-22 | 2017-09-20 | 9.805 | 69,986,739 | -28,122 | 7.70% | 686,203,436 |
| 2017-09-21 | 2017-09-19 | 9.819 | 70,014,861 | -338,202 | 7.70% | 687,450,140 |
| 2017-09-20 | 2017-09-18 | 9.888 | 70,353,063 | -144,576 | 7.74% | 695,649,146 |
| 2017-09-19 | 2017-09-15 | 9.708 | 70,497,639 | +352,968 | 7.75% | 684,369,000 |
| 2017-09-15 | 2017-09-13 | 9.819 | 70,144,671 | -518,816 | 7.71% | 688,724,697 |
| 2017-09-14 | 2017-09-12 | 9.805 | 70,663,487 | -138,807 | 7.77% | 692,838,790 |
| 2017-09-13 | 2017-09-11 | 9.777 | 70,802,294 | -56,245 | 7.79% | 692,235,970 |
| 2017-09-12 | 2017-09-08 | 9.888 | 70,858,539 | -90,134 | 7.79% | 700,647,279 |
| 2017-09-11 | 2017-09-07 | 9.846 | 70,948,673 | -153,590 | 7.80% | 698,586,747 |
| 2017-09-08 | 2017-09-06 | 9.805 | 71,102,263 | -16,224 | 7.82% | 697,140,885 |
| 2017-09-07 | 2017-09-05 | 9.957 | 71,118,487 | -117,536 | 7.82% | 708,149,038 |
| 2017-09-06 | 2017-09-04 | 9.860 | 71,236,023 | +28,843 | 7.83% | 702,404,011 |
| 2017-09-05 | 2017-09-01 | 9.902 | 71,207,180 | -143,494 | 7.83% | 705,082,142 |
| 2017-09-04 | 2017-08-31 | 9.930 | 71,350,674 | -68,503 | 7.85% | 708,481,996 |
| 2017-09-01 | 2017-08-30 | 9.930 | 71,419,177 | -14,421 | 7.85% | 709,162,202 |
| 2017-08-30 | 2017-08-28 | 10.096 | 71,433,598 | +18,027 | 7.86% | 721,193,197 |
| 2017-08-25 | 2017-08-22 | 9.514 | 71,415,571 | +20,911 | 7.85% | 679,414,396 |
| 2017-08-24 | 2017-08-21 | 9.486 | 71,394,660 | +8,653 | 7.85% | 677,235,239 |
| 2017-08-22 | 2017-08-18 | 9.500 | 71,386,007 | +12,258 | 7.85% | 678,143,148 |
| 2017-08-21 | 2017-08-17 | 9.569 | 71,373,749 | +22,354 | 7.85% | 682,975,801 |
| 2017-08-17 | 2017-08-15 | 9.569 | 71,351,395 | +288,439 | 7.85% | 682,761,896 |
| 2017-08-16 | 2017-08-14 | 9.694 | 71,062,956 | +57,686 | 7.82% | 688,871,410 |
| 2017-08-15 | 2017-08-11 | 9.708 | 71,005,270 | -1,325,702 | 7.81% | 689,296,923 |
| 2017-08-14 | 2017-08-10 | 9.888 | 72,330,972 | +10,095 | 7.95% | 715,206,656 |
| 2017-08-11 | 2017-08-09 | 10.027 | 72,320,877 | -16,585 | 7.95% | 725,136,386 |
| 2017-08-10 | 2017-08-08 | 10.096 | 72,337,462 | -14,421 | 7.96% | 730,318,602 |
| 2017-08-09 | 2017-08-07 | 10.082 | 72,351,883 | +153,229 | 7.96% | 729,460,812 |
| 2017-08-08 | 2017-08-04 | 10.027 | 72,198,654 | +79,671 | 7.94% | 723,910,898 |
| 2017-08-07 | 2017-08-03 | 9.888 | 72,118,983 | -216,323 | 7.93% | 713,110,515 |
| 2017-08-04 | 2017-08-02 | 9.957 | 72,335,306 | -14,422 | 7.96% | 720,265,285 |
| 2017-08-02 | 2017-07-31 | 9.763 | 72,349,728 | -21,272 | 7.96% | 706,361,920 |
| 2017-08-01 | 2017-07-28 | 9.652 | 72,371,000 | +41,823 | 7.96% | 698,540,402 |
| 2017-07-31 | 2017-07-27 | 9.694 | 72,329,177 | -1,049,529 | 7.95% | 701,145,927 |
| 2017-07-28 | 2017-07-26 | 9.749 | 73,378,706 | -72,108 | 8.07% | 715,390,371 |
| 2017-07-27 | 2017-07-25 | 9.832 | 73,450,814 | -311,866 | 8.08% | 722,205,123 |
| 2017-07-26 | 2017-07-24 | 9.819 | 73,762,680 | -191,807 | 8.11% | 724,248,595 |
| 2017-07-25 | 2017-07-21 | 9.805 | 73,954,487 | -649,331 | 8.13% | 725,106,268 |
| 2017-07-24 | 2017-07-20 | 9.874 | 74,603,818 | -461,851 | 8.20% | 736,645,880 |
| 2017-07-21 | 2017-07-19 | 9.916 | 75,065,669 | -94,100 | 8.26% | 744,329,305 |
| 2017-07-20 | 2017-07-18 | 9.666 | 75,159,769 | -80,761 | 8.27% | 726,500,523 |
| 2017-07-19 | 2017-07-17 | 9.832 | 75,240,530 | +5,408 | 8.27% | 739,802,505 |
| 2017-07-18 | 2017-07-14 | 9.846 | 75,235,122 | -721 | 8.27% | 740,792,701 |
| 2017-07-17 | 2017-07-13 | 9.874 | 75,235,843 | +5,048 | 8.27% | 742,886,560 |
| 2017-07-14 | 2017-07-12 | 9.860 | 75,230,795 | +106,359 | 8.27% | 741,793,406 |
| 2017-07-13 | 2017-07-11 | 9.791 | 75,124,436 | +3,244 | 8.26% | 735,535,506 |
| 2017-07-12 | 2017-07-10 | 9.722 | 75,121,192 | -27,372 | 8.26% | 730,294,794 |
| 2017-07-11 | 2017-07-07 | 9.680 | 75,148,564 | +5,740 | 8.26% | 727,434,384 |
| 2017-07-10 | 2017-07-06 | 9.735 | 75,142,824 | +10,303 | 8.26% | 731,547,181 |
| 2017-07-07 | 2017-07-05 | 9.763 | 75,132,521 | +293,632 | 8.26% | 733,530,771 |
| 2017-07-06 | 2017-07-04 | 9.819 | 74,838,889 | -357,885 | 8.23% | 734,815,495 |
| 2017-07-05 | 2017-07-03 | 9.735 | 75,196,774 | +7,441 | 8.27% | 732,072,407 |
| 2017-07-04 | 2017-06-30 | 9.611 | 75,189,333 | +1,442 | 8.27% | 722,615,351 |
| 2017-07-03 | 2017-06-29 | 9.583 | 75,187,891 | +2,524 | 8.27% | 720,516,062 |
| 2017-06-28 | 2017-06-26 | 9.514 | 75,185,367 | +302,131 | 8.27% | 715,278,475 |
| 2017-06-27 | 2017-06-23 | 9.569 | 74,883,236 | -101,311 | 8.24% | 716,558,102 |
| 2017-06-26 | 2017-06-22 | 9.500 | 74,984,547 | +50,475 | 8.25% | 712,328,073 |
| 2017-06-23 | 2017-06-21 | 9.514 | 74,934,072 | +1,545,992 | 8.24% | 712,887,772 |
| 2017-06-22 | 2017-06-20 | 9.486 | 73,388,080 | -26,320 | 8.07% | 696,144,416 |
| 2017-06-21 | 2017-06-19 | 9.361 | 73,414,400 | -552,346 | 8.07% | 687,231,002 |
| 2017-06-20 | 2017-06-16 | 9.042 | 73,966,746 | -521,339 | 8.13% | 668,808,564 |
| 2017-06-19 | 2017-06-15 | 9.403 | 74,488,085 | -773,356 | 8.19% | 700,380,780 |
| 2017-06-16 | 2017-06-14 | 9.416 | 75,261,441 | +704,493 | 8.28% | 708,696,063 |
| 2017-06-15 | 2017-06-13 | 9.694 | 74,556,948 | +11,898 | 8.20% | 722,741,535 |
| 2017-06-14 | 2017-06-12 | 9.694 | 74,545,050 | -228,582 | 8.20% | 722,626,198 |
| 2017-06-13 | 2017-06-09 | 10.127 | 74,773,632 | -992,924 | 8.22% | 757,248,506 |
| 2017-06-12 | 2017-06-08 | 10.113 | 75,766,556 | +2,613,046 | 8.33% | 766,221,825 |
| 2017-06-09 | 2017-06-07 | 10.141 | 73,153,510 | -28,882 | 8.29% | 741,886,095 |
| 2017-06-08 | 2017-06-06 | 10.141 | 73,182,392 | -1,559,459 | 8.29% | 742,179,002 |
| 2017-06-07 | 2017-06-05 | 10.241 | 74,741,851 | +797,234 | 8.47% | 765,467,433 |
| 2017-06-06 | 2017-06-02 | 10.241 | 73,944,617 | -7,351 | 8.38% | 757,302,574 |
| 2017-06-05 | 2017-06-01 | 10.227 | 73,951,968 | +275,837 | 8.38% | 756,321,545 |
| 2017-06-02 | 2017-05-31 | 10.556 | 73,676,131 | -116,215 | 8.35% | 777,705,130 |
| 2017-06-01 | 2017-05-29 | 10.599 | 73,792,346 | -9,801 | 8.36% | 782,093,968 |
| 2017-05-31 | 2017-05-26 | 10.327 | 73,802,147 | -1,043,840 | 8.36% | 762,168,520 |
| 2017-05-29 | 2017-05-25 | 10.413 | 74,845,987 | -747,351 | 8.48% | 779,362,960 |
| 2017-05-26 | 2017-05-24 | 10.241 | 75,593,338 | -128,467 | 8.56% | 774,187,923 |
| 2017-05-25 | 2017-05-23 | 10.313 | 75,721,805 | -1,964,813 | 8.58% | 780,911,591 |
| 2017-05-24 | 2017-05-22 | 10.370 | 77,686,618 | -540,823 | 8.80% | 805,613,156 |
| 2017-05-23 | 2017-05-19 | 10.099 | 78,227,441 | -204,427 | 8.86% | 789,991,196 |
| 2017-05-22 | 2017-05-18 | 10.213 | 78,431,868 | -306,641 | 8.88% | 801,018,072 |
| 2017-05-19 | 2017-05-17 | 10.141 | 78,738,509 | -9,802 | 8.92% | 798,526,345 |
| 2017-05-18 | 2017-05-16 | 10.184 | 78,748,311 | +397,304 | 8.92% | 802,000,227 |
| 2017-05-17 | 2017-05-15 | 10.170 | 78,351,007 | +171,873 | 8.87% | 796,834,795 |
| 2017-05-16 | 2017-05-12 | 10.141 | 78,179,134 | +197,776 | 8.86% | 792,853,445 |
| 2017-05-15 | 2017-05-11 | 10.141 | 77,981,358 | +45,156 | 8.83% | 790,847,701 |
| 2017-05-12 | 2017-05-10 | 10.156 | 77,936,202 | -447,010 | 8.83% | 791,502,976 |
| 2017-05-11 | 2017-05-09 | 10.213 | 78,383,212 | +135,468 | 8.88% | 800,521,152 |
| 2017-05-10 | 2017-05-08 | 10.184 | 78,247,744 | +117,616 | 8.86% | 796,902,279 |
| 2017-05-09 | 2017-05-05 | 10.284 | 78,130,128 | -232,781 | 8.85% | 803,516,401 |
| 2017-05-05 | 2017-05-02 | 10.327 | 78,362,909 | +1,059,942 | 8.88% | 809,268,359 |
| 2017-05-04 | 2017-04-28 | 10.327 | 77,302,967 | -569,176 | 8.76% | 798,322,141 |
| 2017-05-02 | 2017-04-27 | 10.256 | 77,872,143 | +90,662 | 8.82% | 798,638,577 |
| 2017-04-28 | 2017-04-26 | 10.341 | 77,781,481 | +4,901 | 8.81% | 804,374,859 |
| 2017-04-27 | 2017-04-25 | 10.313 | 77,776,580 | +1,048,740 | 8.81% | 802,102,285 |
| 2017-04-26 | 2017-04-24 | 10.241 | 76,727,840 | -301,740 | 8.69% | 785,806,907 |
| 2017-04-25 | 2017-04-21 | 10.170 | 77,029,580 | +173,623 | 8.73% | 783,395,797 |
| 2017-04-24 | 2017-04-20 | 10.184 | 76,855,957 | -346,196 | 8.71% | 782,727,835 |
| 2017-04-21 | 2017-04-19 | 10.113 | 77,202,153 | -139,669 | 8.74% | 780,739,916 |
| 2017-04-20 | 2017-04-18 | 10.241 | 77,341,822 | -884,919 | 8.76% | 792,094,993 |
| 2017-04-19 | 2017-04-13 | 10.184 | 78,226,741 | -116,565 | 8.86% | 796,688,377 |
| 2017-04-13 | 2017-04-11 | 10.213 | 78,343,306 | -670,340 | 8.87% | 800,113,595 |
| 2017-04-12 | 2017-04-10 | 10.270 | 79,013,646 | -732,649 | 8.95% | 811,474,181 |
| 2017-04-10 | 2017-04-06 | 10.384 | 79,746,295 | -700,094 | 9.03% | 828,111,164 |
| 2017-04-07 | 2017-04-05 | 10.284 | 80,446,389 | -700,093 | 9.11% | 827,337,605 |
| 2017-04-05 | 2017-03-31 | 10.284 | 81,146,482 | -1,401 | 9.19% | 834,537,596 |
| 2017-03-31 | 2017-03-29 | 10.227 | 81,147,883 | -342,696 | 9.19% | 829,915,604 |
| 2017-03-30 | 2017-03-28 | 10.499 | 81,490,579 | -5,600 | 9.23% | 855,536,330 |
| 2017-03-29 | 2017-03-27 | 10.541 | 81,496,179 | -50,057 | 9.23% | 859,087,347 |
| 2017-03-28 | 2017-03-24 | 10.527 | 81,546,236 | -208,278 | 9.24% | 858,450,230 |
| 2017-03-27 | 2017-03-23 | 10.713 | 81,754,514 | -703,594 | 9.26% | 875,823,751 |
| 2017-03-24 | 2017-03-22 | 10.541 | 82,458,108 | -2,089,080 | 9.34% | 869,227,467 |
| 2017-03-23 | 2017-03-21 | 10.670 | 84,547,188 | -194,977 | 9.58% | 902,118,280 |
| 2017-03-22 | 2017-03-20 | 10.027 | 84,742,165 | +59,158 | 9.60% | 849,728,884 |
| 2017-03-21 | 2017-03-17 | 9.970 | 84,683,007 | +350 | 9.59% | 844,297,313 |
| 2017-03-20 | 2017-03-16 | 9.999 | 84,682,657 | -7,001 | 9.59% | 846,713,004 |
| 2017-03-17 | 2017-03-15 | 9.970 | 84,689,658 | -140,018 | 9.59% | 844,363,624 |
| 2017-03-13 | 2017-03-09 | 9.984 | 84,829,676 | +4,200 | 9.61% | 846,971,307 |
| 2017-03-10 | 2017-03-08 | 9.970 | 84,825,476 | -88,912 | 9.61% | 845,717,742 |
| 2017-03-07 | 2017-03-03 | 9.999 | 84,914,388 | -101,513 | 9.62% | 849,030,003 |
| 2017-02-24 | 2017-02-22 | 9.956 | 85,015,901 | +7,001 | 9.63% | 846,401,947 |
| 2017-02-23 | 2017-02-21 | 9.970 | 85,008,900 | -28,004 | 9.63% | 847,546,496 |
| 2017-02-22 | 2017-02-20 | 9.999 | 85,036,904 | +424,607 | 9.63% | 850,254,999 |
| 2017-02-21 | 2017-02-17 | 9.942 | 84,612,297 | -1,750 | 9.58% | 841,175,158 |
| 2017-02-20 | 2017-02-16 | 9.984 | 84,614,047 | -1,751 | 9.58% | 844,818,386 |
| 2017-02-17 | 2017-02-15 | 10.042 | 84,615,798 | -9,451 | 9.58% | 849,670,408 |
| 2017-02-13 | 2017-02-09 | 9.970 | 84,625,249 | -92,412 | 9.59% | 843,721,461 |
| 2017-02-10 | 2017-02-08 | 9.813 | 84,717,661 | -12,952 | 9.60% | 831,331,827 |
| 2017-02-09 | 2017-02-07 | 9.484 | 84,730,613 | -13,652 | 9.60% | 803,622,600 |
| 2017-02-02 | 2017-01-27 | 9.527 | 84,744,265 | +350 | 9.60% | 807,383,491 |
| 2017-01-25 | 2017-01-23 | 9.384 | 84,743,915 | -10,151 | 9.60% | 795,275,507 |
| 2017-01-24 | 2017-01-20 | 9.356 | 84,754,066 | -2,100 | 9.60% | 792,949,548 |
| 2017-01-23 | 2017-01-19 | 9.356 | 84,756,166 | +4,200 | 9.60% | 792,969,196 |
| 2017-01-20 | 2017-01-18 | 9.513 | 84,751,966 | -350 | 9.60% | 806,246,281 |
| 2017-01-17 | 2017-01-13 | 9.584 | 84,752,316 | +3,150 | 9.60% | 812,302,535 |
| 2017-01-13 | 2017-01-11 | 9.570 | 84,749,166 | -350 | 9.60% | 811,061,804 |
| 2017-01-09 | 2017-01-05 | 9.542 | 84,749,516 | -1,400 | 9.60% | 808,644,064 |
| 2017-01-04 | 2016-12-30 | 9.727 | 84,750,916 | -2,100 | 10.22% | 824,394,767 |
| 2016-12-23 | 2016-12-21 | 9.713 | 84,753,016 | -3,501 | 10.22% | 823,204,599 |
| 2016-12-22 | 2016-12-20 | 9.684 | 84,756,517 | -5,950 | 10.22% | 820,817,315 |
| 2016-12-20 | 2016-12-16 | 9.713 | 84,762,467 | -23,103 | 10.22% | 823,296,397 |
| 2016-12-19 | 2016-12-15 | 9.599 | 84,785,570 | -240,483 | 10.23% | 813,832,316 |
| 2016-12-16 | 2016-12-14 | 9.670 | 85,026,053 | -2,565,144 | 10.26% | 822,213,118 |
| 2016-12-15 | 2016-12-13 | 9.713 | 87,591,197 | -4,777,440 | 10.57% | 850,771,803 |
| 2016-12-14 | 2016-12-12 | 9.684 | 92,368,637 | -989,233 | 11.14% | 894,536,246 |
| 2016-12-13 | 2016-12-09 | 9.727 | 93,357,870 | 11.26% | 908,116,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy