History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 465,500 | +0 | 0.04% | 6,293,560 |
| 2025-10-13 | 2025-10-09 | 13.900 | 465,500 | +0 | 0.04% | 6,470,450 |
| 2025-10-10 | 2025-10-08 | 13.650 | 465,500 | +0 | 0.04% | 6,354,075 |
| 2025-10-09 | 2025-10-06 | 13.760 | 465,500 | +0 | 0.04% | 6,405,280 |
| 2025-10-08 | 2025-10-03 | 13.810 | 465,500 | +0 | 0.04% | 6,428,555 |
| 2025-10-06 | 2025-10-02 | 13.740 | 465,500 | +5,000 | 0.04% | 6,395,970 |
| 2025-10-03 | 2025-09-30 | 14.140 | 460,500 | -1,500 | 0.04% | 6,511,470 |
| 2025-10-02 | 2025-09-29 | 13.660 | 462,000 | +5,000 | 0.04% | 6,310,920 |
| 2025-09-30 | 2025-09-26 | 12.670 | 457,000 | +1,000 | 0.04% | 5,790,190 |
| 2025-09-25 | 2025-09-23 | 12.950 | 456,000 | -1,000 | 0.04% | 5,905,200 |
| 2025-09-19 | 2025-09-17 | 13.880 | 457,000 | +17,000 | 0.04% | 6,343,160 |
| 2025-09-16 | 2025-09-12 | 14.070 | 440,000 | +7,500 | 0.03% | 6,190,800 |
| 2025-09-10 | 2025-09-08 | 13.490 | 432,500 | -2,000 | 0.03% | 5,834,425 |
| 2025-09-08 | 2025-09-04 | 13.300 | 434,500 | -13,000 | 0.03% | 5,778,850 |
| 2025-09-04 | 2025-09-02 | 13.830 | 447,500 | +10,000 | 0.04% | 6,188,925 |
| 2025-09-03 | 2025-09-01 | 14.120 | 437,500 | +25,000 | 0.03% | 6,177,500 |
| 2025-09-02 | 2025-08-29 | 14.610 | 412,500 | -15,500 | 0.03% | 6,026,625 |
| 2025-08-29 | 2025-08-27 | 14.010 | 428,000 | -100,000 | 0.03% | 5,996,280 |
| 2025-08-26 | 2025-08-22 | 14.920 | 528,000 | +5,000 | 0.04% | 7,877,760 |
| 2025-08-22 | 2025-08-20 | 14.640 | 523,000 | +5,000 | 0.04% | 7,656,720 |
| 2025-08-20 | 2025-08-18 | 15.340 | 518,000 | -75,000 | 0.04% | 7,946,120 |
| 2025-08-19 | 2025-08-15 | 15.160 | 593,000 | -37,500 | 0.05% | 8,989,880 |
| 2025-08-15 | 2025-08-13 | 13.700 | 630,500 | +1,000 | 0.05% | 8,637,850 |
| 2025-08-14 | 2025-08-12 | 13.250 | 629,500 | +20,000 | 0.05% | 8,340,875 |
| 2025-08-13 | 2025-08-11 | 13.020 | 609,500 | +4,000 | 0.05% | 7,935,690 |
| 2025-08-11 | 2025-08-07 | 12.890 | 605,500 | -2,000 | 0.05% | 7,804,895 |
| 2025-08-08 | 2025-08-06 | 12.840 | 607,500 | -6,000 | 0.05% | 7,800,300 |
| 2025-08-04 | 2025-07-31 | 12.560 | 613,500 | +6,000 | 0.05% | 7,705,560 |
| 2025-07-29 | 2025-07-25 | 13.200 | 607,500 | -3,500 | 0.05% | 8,019,000 |
| 2025-07-28 | 2025-07-24 | 13.340 | 611,000 | -39,000 | 0.05% | 8,150,740 |
| 2025-07-25 | 2025-07-23 | 12.840 | 650,000 | -6,000 | 0.05% | 8,346,000 |
| 2025-07-24 | 2025-07-22 | 12.360 | 656,000 | -7,000 | 0.05% | 8,108,160 |
| 2025-07-23 | 2025-07-21 | 12.500 | 663,000 | -2,500 | 0.05% | 8,287,500 |
| 2025-07-22 | 2025-07-18 | 12.040 | 665,500 | -5,000 | 0.05% | 8,012,620 |
| 2025-07-21 | 2025-07-17 | 11.800 | 670,500 | -2,500 | 0.05% | 7,911,900 |
| 2025-07-17 | 2025-07-15 | 11.660 | 673,000 | +27,000 | 0.05% | 7,847,180 |
| 2025-07-16 | 2025-07-14 | 11.700 | 646,000 | -45,000 | 0.05% | 7,558,200 |
| 2025-07-15 | 2025-07-11 | 11.660 | 691,000 | +53,000 | 0.05% | 8,057,060 |
| 2025-07-03 | 2025-06-30 | 10.686 | 638,000 | +11,104 | 0.05% | 6,817,653 |
| 2025-06-30 | 2025-06-26 | 10.788 | 626,896 | -40,287 | 0.05% | 6,762,796 |
| 2025-06-27 | 2025-06-25 | 11.236 | 667,183 | +27,513 | 0.05% | 7,496,162 |
| 2025-06-26 | 2025-06-24 | 10.197 | 639,670 | -3,439 | 0.05% | 6,523,019 |
| 2025-06-25 | 2025-06-23 | 9.668 | 643,109 | +6,878 | 0.05% | 6,217,748 |
| 2025-06-24 | 2025-06-20 | 9.505 | 636,231 | +5,404 | 0.05% | 6,047,650 |
| 2025-06-23 | 2025-06-19 | 9.526 | 630,827 | +5,896 | 0.05% | 6,009,123 |
| 2025-06-19 | 2025-06-17 | 10.259 | 624,931 | +6,878 | 0.05% | 6,410,878 |
| 2025-06-18 | 2025-06-16 | 10.320 | 618,053 | -4,913 | 0.05% | 6,378,060 |
| 2025-06-16 | 2025-06-12 | 10.197 | 622,966 | +3,439 | 0.05% | 6,352,680 |
| 2025-06-13 | 2025-06-11 | 10.136 | 619,527 | +491 | 0.05% | 6,279,781 |
| 2025-05-23 | 2025-05-21 | 9.312 | 619,036 | +983 | 0.05% | 5,764,504 |
| 2025-05-22 | 2025-05-20 | 9.302 | 618,053 | -20,143 | 0.05% | 5,749,060 |
| 2025-05-21 | 2025-05-19 | 9.261 | 638,196 | +4,913 | 0.05% | 5,910,448 |
| 2025-04-23 | 2025-04-17 | 8.671 | 633,283 | -1,965 | 0.05% | 5,491,138 |
| 2025-04-01 | 2025-03-28 | 10.177 | 635,248 | -29,478 | 0.05% | 6,464,996 |
| 2025-03-27 | 2025-03-25 | 10.065 | 664,726 | +19,652 | 0.05% | 6,690,582 |
| 2025-03-25 | 2025-03-21 | 10.218 | 645,074 | +4,913 | 0.05% | 6,591,256 |
| 2025-03-21 | 2025-03-19 | 10.890 | 640,161 | -4,913 | 0.05% | 6,971,046 |
| 2025-03-20 | 2025-03-18 | 10.767 | 645,074 | +29,478 | 0.05% | 6,945,766 |
| 2025-03-18 | 2025-03-14 | 10.625 | 615,596 | -68,782 | 0.05% | 6,540,655 |
| 2025-03-14 | 2025-03-12 | 10.279 | 684,378 | +65,342 | 0.06% | 7,034,648 |
| 2025-03-04 | 2025-02-28 | 9.963 | 619,036 | -14,739 | 0.05% | 6,167,704 |
| 2025-03-03 | 2025-02-27 | 10.482 | 633,775 | +9,826 | 0.05% | 6,643,505 |
| 2025-02-28 | 2025-02-26 | 10.767 | 623,949 | -9,826 | 0.05% | 6,718,305 |
| 2025-02-25 | 2025-02-21 | 10.584 | 633,775 | -16,212 | 0.05% | 6,708,005 |
| 2025-02-24 | 2025-02-20 | 9.994 | 649,987 | -9,826 | 0.05% | 6,495,926 |
| 2025-02-20 | 2025-02-18 | 10.116 | 659,813 | +1,965 | 0.05% | 6,674,707 |
| 2025-02-19 | 2025-02-17 | 10.320 | 657,848 | +9,826 | 0.05% | 6,788,729 |
| 2025-02-18 | 2025-02-14 | 10.096 | 648,022 | +1,965 | 0.05% | 6,542,238 |
| 2025-02-17 | 2025-02-13 | 9.902 | 646,057 | +9,826 | 0.05% | 6,397,475 |
| 2025-02-11 | 2025-02-07 | 10.279 | 636,231 | -39,304 | 0.05% | 6,539,750 |
| 2025-02-10 | 2025-02-06 | 10.024 | 675,535 | -19,652 | 0.05% | 6,771,876 |
| 2025-02-06 | 2025-02-04 | 10.096 | 695,187 | +15,722 | 0.06% | 7,018,402 |
| 2025-01-20 | 2025-01-16 | 9.617 | 679,465 | +982 | 0.05% | 6,534,673 |
| 2025-01-17 | 2025-01-15 | 9.566 | 678,483 | -12,773 | 0.05% | 6,490,703 |
| 2025-01-16 | 2025-01-14 | 9.689 | 691,256 | +12,773 | 0.06% | 6,697,316 |
| 2024-12-17 | 2024-12-13 | 10.584 | 678,483 | -4,913 | 0.05% | 7,181,204 |
| 2024-12-16 | 2024-12-12 | 10.991 | 683,396 | -4,913 | 0.06% | 7,511,404 |
| 2024-12-12 | 2024-12-10 | 11.012 | 688,309 | +4,913 | 0.06% | 7,579,414 |
| 2024-12-10 | 2024-12-06 | 10.930 | 683,396 | -45,199 | 0.06% | 7,469,674 |
| 2024-12-05 | 2024-12-03 | 10.747 | 728,595 | +45,199 | 0.06% | 7,830,239 |
| 2024-12-04 | 2024-12-02 | 10.788 | 683,396 | +1,474 | 0.06% | 7,372,304 |
| 2024-12-03 | 2024-11-29 | 10.625 | 681,922 | -4,913 | 0.06% | 7,245,363 |
| 2024-12-02 | 2024-11-28 | 10.259 | 686,835 | -9,826 | 0.06% | 7,045,923 |
| 2024-11-29 | 2024-11-27 | 10.523 | 696,661 | +9,826 | 0.06% | 7,331,063 |
| 2024-11-25 | 2024-11-21 | 10.849 | 686,835 | -19,652 | 0.06% | 7,451,343 |
| 2024-11-22 | 2024-11-20 | 10.890 | 706,487 | -7,369 | 0.06% | 7,693,304 |
| 2024-11-15 | 2024-11-13 | 11.174 | 713,856 | -4,913 | 0.06% | 7,976,969 |
| 2024-11-14 | 2024-11-12 | 11.012 | 718,769 | -2,457 | 0.06% | 7,914,829 |
| 2024-11-13 | 2024-11-11 | 11.724 | 721,226 | -108,576 | 0.06% | 8,455,685 |
| 2024-11-12 | 2024-11-08 | 12.009 | 829,802 | -8,353 | 0.07% | 9,965,095 |
| 2024-11-11 | 2024-11-07 | 12.701 | 838,155 | +58,465 | 0.07% | 10,645,446 |
| 2024-11-08 | 2024-11-06 | 11.601 | 779,690 | +12,774 | 0.06% | 9,044,993 |
| 2024-11-07 | 2024-11-05 | 11.252 | 766,916 | +6,651 | 0.06% | 8,629,113 |
| 2024-11-06 | 2024-11-04 | 10.328 | 760,265 | +5,844 | 0.06% | 7,851,828 |
| 2024-11-05 | 2024-11-01 | 9.702 | 754,421 | -6,818 | 0.06% | 7,319,028 |
| 2024-10-28 | 2024-10-24 | 9.619 | 761,239 | -6,819 | 0.06% | 7,322,653 |
| 2024-10-23 | 2024-10-21 | 9.609 | 768,058 | +9,741 | 0.06% | 7,380,362 |
| 2024-10-18 | 2024-10-16 | 9.229 | 758,317 | -6,332 | 0.06% | 6,998,715 |
| 2024-10-17 | 2024-10-15 | 9.188 | 764,649 | +1,949 | 0.06% | 7,025,755 |
| 2024-10-16 | 2024-10-14 | 9.712 | 762,700 | -2,436 | 0.06% | 7,407,177 |
| 2024-10-15 | 2024-10-10 | 10.010 | 765,136 | -1,948 | 0.06% | 7,658,630 |
| 2024-10-14 | 2024-10-09 | 10.348 | 767,084 | +14,611 | 0.06% | 7,938,003 |
| 2024-10-10 | 2024-10-08 | 11.888 | 752,473 | +98,869 | 0.06% | 8,945,555 |
| 2024-10-09 | 2024-10-07 | 17.617 | 653,604 | -86,693 | 0.05% | 11,514,360 |
| 2024-10-08 | 2024-10-04 | 14.414 | 740,297 | -95,459 | 0.06% | 10,670,405 |
| 2024-10-07 | 2024-10-03 | 13.531 | 835,756 | +48,217 | 0.07% | 11,308,441 |
| 2024-10-04 | 2024-10-02 | 13.428 | 787,539 | -78,413 | 0.06% | 10,575,177 |
| 2024-10-03 | 2024-09-30 | 9.075 | 865,952 | +8,279 | 0.07% | 7,858,758 |
| 2024-10-02 | 2024-09-27 | 7.741 | 857,673 | +9,741 | 0.07% | 6,638,973 |
| 2024-08-30 | 2024-08-28 | 5.338 | 847,932 | +4,383 | 0.07% | 4,526,601 |
| 2024-08-27 | 2024-08-23 | 5.410 | 843,549 | -339,952 | 0.07% | 4,563,823 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,183,501 | +56,299 | 0.10% | 7,386,211 |
| 2024-07-02 | 2024-06-27 | 6.284 | 1,127,202 | -9,277 | 0.10% | 7,083,449 |
| 2024-06-25 | 2024-06-21 | 6.597 | 1,136,479 | +9,277 | 0.10% | 7,496,997 |
| 2024-06-12 | 2024-06-07 | 6.748 | 1,127,202 | -2,783 | 0.10% | 7,605,899 |
| 2024-05-22 | 2024-05-20 | 7.437 | 1,129,985 | +9,277 | 0.10% | 8,404,198 |
| 2024-05-14 | 2024-05-10 | 7.060 | 1,120,708 | -11,133 | 0.10% | 7,912,401 |
| 2024-05-10 | 2024-05-08 | 6.597 | 1,131,841 | +1,856 | 0.10% | 7,466,401 |
| 2024-05-07 | 2024-05-03 | 6.748 | 1,129,985 | +2,783 | 0.10% | 7,624,678 |
| 2024-05-06 | 2024-05-02 | 6.758 | 1,127,202 | +1,855 | 0.10% | 7,618,049 |
| 2024-05-03 | 2024-04-30 | 6.467 | 1,125,347 | +1,856 | 0.10% | 7,278,003 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,123,491 | +5,566 | 0.10% | 7,641,409 |
| 2024-04-09 | 2024-04-05 | 6.176 | 1,117,925 | +464 | 0.10% | 6,904,652 |
| 2024-03-15 | 2024-03-13 | 6.963 | 1,117,461 | -9,277 | 0.10% | 7,781,071 |
| 2024-03-13 | 2024-03-11 | 6.963 | 1,126,738 | -37,110 | 0.10% | 7,845,669 |
| 2024-03-04 | 2024-02-29 | 6.812 | 1,163,848 | +6,494 | 0.10% | 7,928,442 |
| 2024-02-27 | 2024-02-23 | 6.985 | 1,157,354 | +38,502 | 0.10% | 8,083,803 |
| 2024-02-16 | 2024-02-14 | 6.446 | 1,118,852 | +15,771 | 0.10% | 7,211,877 |
| 2024-01-03 | 2023-12-29 | 7.437 | 1,103,081 | +2,783 | 0.09% | 8,204,101 |
| 2023-09-18 | 2023-09-14 | 8.903 | 1,100,298 | +46,387 | 0.09% | 9,796,363 |
| 2023-09-15 | 2023-09-13 | 8.882 | 1,053,911 | -46,387 | 0.09% | 9,360,642 |
| 2023-09-04 | 2023-08-30 | 9.313 | 1,100,298 | +2,784 | 0.09% | 10,247,043 |
| 2023-08-17 | 2023-08-15 | 9.518 | 1,097,514 | +34,326 | 0.09% | 10,445,886 |
| 2023-08-16 | 2023-08-14 | 9.475 | 1,063,188 | -1,856 | 0.09% | 10,073,339 |
| 2023-08-15 | 2023-08-11 | 9.485 | 1,065,044 | -17,163 | 0.09% | 10,102,404 |
| 2023-08-09 | 2023-08-07 | 9.960 | 1,082,207 | +1,856 | 0.09% | 10,778,462 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,080,351 | -410,988 | 0.09% | 10,841,492 |
| 2023-08-07 | 2023-08-03 | 9.938 | 1,491,339 | -927,739 | 0.13% | 14,821,146 |
| 2023-08-02 | 2023-07-31 | 9.927 | 2,419,078 | -130,347 | 0.21% | 24,015,078 |
| 2023-08-01 | 2023-07-28 | 10.024 | 2,549,425 | -316,359 | 0.22% | 25,556,400 |
| 2023-07-31 | 2023-07-27 | 9.529 | 2,865,784 | -141,016 | 0.24% | 27,306,763 |
| 2023-07-21 | 2023-07-19 | 9.087 | 3,006,800 | -9,277 | 0.26% | 27,321,630 |
| 2023-07-20 | 2023-07-18 | 8.936 | 3,016,077 | -9,278 | 0.26% | 26,950,787 |
| 2023-07-11 | 2023-07-07 | 8.655 | 3,025,355 | -18,554 | 0.26% | 26,185,832 |
| 2023-07-03 | 2023-06-29 | 8.836 | 3,043,909 | +110,512 | 0.26% | 26,896,402 |
| 2023-06-21 | 2023-06-19 | 9.295 | 2,933,397 | +8,047 | 0.26% | 27,265,112 |
| 2023-06-06 | 2023-06-02 | 9.149 | 2,925,350 | +172,553 | 0.26% | 26,764,958 |
| 2023-06-02 | 2023-05-31 | 9.597 | 2,752,797 | -89,406 | 0.24% | 26,417,815 |
| 2023-05-23 | 2023-05-19 | 10.078 | 2,842,203 | -1,007,601 | 0.25% | 28,642,789 |
| 2023-05-22 | 2023-05-18 | 10.089 | 3,849,804 | -1,395,174 | 0.34% | 38,840,122 |
| 2023-05-17 | 2023-05-15 | 9.921 | 5,244,978 | +4,471 | 0.47% | 52,035,858 |
| 2023-05-12 | 2023-05-10 | 10.268 | 5,240,507 | -267,323 | 0.46% | 53,808,565 |
| 2023-05-11 | 2023-05-09 | 10.849 | 5,507,830 | -8,941 | 0.49% | 59,756,849 |
| 2023-05-09 | 2023-05-05 | 9.899 | 5,516,771 | -4,470 | 0.49% | 54,608,928 |
| 2023-04-25 | 2023-04-21 | 8.747 | 5,521,241 | -894 | 0.49% | 48,292,410 |
| 2023-04-20 | 2023-04-18 | 9.250 | 5,522,135 | +894 | 0.49% | 51,079,655 |
| 2023-04-18 | 2023-04-14 | 9.026 | 5,521,241 | -8,046 | 0.49% | 49,836,285 |
| 2023-04-14 | 2023-04-12 | 9.060 | 5,529,287 | +8,046 | 0.49% | 50,094,446 |
| 2023-04-06 | 2023-04-03 | 8.859 | 5,521,241 | +36,656 | 0.49% | 48,909,960 |
| 2023-03-24 | 2023-03-22 | 8.657 | 5,484,585 | -894 | 0.49% | 47,481,033 |
| 2023-03-16 | 2023-03-14 | 8.266 | 5,485,479 | -2,235 | 0.49% | 45,341,347 |
| 2023-01-18 | 2023-01-16 | 9.228 | 5,487,714 | -10,729 | 0.49% | 50,638,501 |
| 2023-01-13 | 2023-01-11 | 8.277 | 5,498,443 | +1,788,112 | 0.49% | 45,510,004 |
| 2022-12-30 | 2022-12-28 | 7.662 | 3,710,331 | +16,540 | 0.33% | 28,427,499 |
| 2022-12-14 | 2022-12-12 | 7.796 | 3,693,791 | +7,152 | 0.33% | 28,796,554 |
| 2022-11-28 | 2022-11-24 | 7.662 | 3,686,639 | +894 | 0.33% | 28,245,978 |
| 2022-11-18 | 2022-11-16 | 7.885 | 3,685,745 | +27,269 | 0.33% | 29,063,628 |
| 2022-11-17 | 2022-11-15 | 8.076 | 3,658,476 | -8,940 | 0.32% | 29,544,241 |
| 2022-09-26 | 2022-09-22 | 7.427 | 3,667,416 | +8,940 | 0.33% | 27,237,277 |
| 2022-08-04 | 2022-08-02 | 7.953 | 3,658,476 | -8,940 | 0.32% | 29,094,121 |
| 2022-07-28 | 2022-07-26 | 8.433 | 3,667,416 | -8,941 | 0.33% | 30,929,076 |
| 2022-07-19 | 2022-07-15 | 8.344 | 3,676,357 | +8,941 | 0.33% | 30,675,520 |
| 2022-07-04 | 2022-06-29 | 10.222 | 3,667,416 | -7,153 | 0.33% | 37,488,928 |
| 2022-06-30 | 2022-06-28 | 10.411 | 3,674,569 | +196,685 | 0.33% | 38,256,837 |
| 2022-06-28 | 2022-06-24 | 10.246 | 3,477,884 | +16,924 | 0.33% | 35,633,701 |
| 2022-06-27 | 2022-06-23 | 10.600 | 3,460,960 | -49,080 | 0.32% | 36,687,301 |
| 2022-06-22 | 2022-06-20 | 9.749 | 3,510,040 | +2,116 | 0.33% | 34,221,005 |
| 2022-06-20 | 2022-06-16 | 9.761 | 3,507,924 | +6,770 | 0.33% | 34,241,830 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,501,154 | -84,620 | 0.33% | 35,334,246 |
| 2022-06-15 | 2022-06-13 | 8.958 | 3,585,774 | +6,769 | 0.34% | 32,120,246 |
| 2022-06-14 | 2022-06-10 | 9.241 | 3,579,005 | +10,155 | 0.34% | 33,074,691 |
| 2022-05-30 | 2022-05-26 | 8.520 | 3,568,850 | +67,696 | 0.33% | 30,408,171 |
| 2022-05-27 | 2022-05-25 | 8.426 | 3,501,154 | +84,620 | 0.33% | 29,500,372 |
| 2022-05-12 | 2022-05-10 | 8.213 | 3,416,534 | -16,924 | 0.32% | 28,060,622 |
| 2022-05-10 | 2022-05-05 | 8.438 | 3,433,458 | -9,309 | 0.32% | 28,970,547 |
| 2022-05-05 | 2022-05-03 | 8.532 | 3,442,767 | -1,692 | 0.32% | 29,374,574 |
| 2022-05-03 | 2022-04-28 | 8.272 | 3,444,459 | +1,692 | 0.32% | 28,493,500 |
| 2022-04-28 | 2022-04-26 | 8.083 | 3,442,767 | +6,770 | 0.32% | 27,828,543 |
| 2022-04-19 | 2022-04-13 | 9.099 | 3,435,997 | +8,462 | 0.32% | 31,265,850 |
| 2022-04-07 | 2022-04-04 | 9.430 | 3,427,535 | -2,962 | 0.32% | 32,322,990 |
| 2022-03-28 | 2022-03-24 | 9.017 | 3,430,497 | +7,193 | 0.32% | 30,932,023 |
| 2022-03-17 | 2022-03-15 | 7.989 | 3,423,304 | -62,619 | 0.32% | 27,347,580 |
| 2022-03-10 | 2022-03-08 | 8.981 | 3,485,923 | -27,078 | 0.33% | 31,308,202 |
| 2022-03-09 | 2022-03-07 | 9.088 | 3,513,001 | +1,269 | 0.33% | 31,925,033 |
| 2022-02-16 | 2022-02-14 | 10.470 | 3,511,732 | +8,462 | 0.33% | 36,769,001 |
| 2022-02-15 | 2022-02-11 | 10.896 | 3,503,270 | -16,924 | 0.33% | 38,170,801 |
| 2022-01-25 | 2022-01-21 | 10.778 | 3,520,194 | -4,231 | 0.33% | 37,939,201 |
| 2022-01-21 | 2022-01-19 | 10.470 | 3,524,425 | +4,231 | 0.33% | 36,901,901 |
| 2021-12-30 | 2021-12-28 | 10.104 | 3,520,194 | +2,539 | 0.33% | 35,568,001 |
| 2021-12-29 | 2021-12-24 | 10.139 | 3,517,655 | -77,851 | 0.33% | 35,667,057 |
| 2021-12-17 | 2021-12-15 | 10.470 | 3,595,506 | -846 | 0.34% | 37,646,143 |
| 2021-12-14 | 2021-12-10 | 10.518 | 3,596,352 | -2,539 | 0.34% | 37,825,000 |
| 2021-12-13 | 2021-12-09 | 10.730 | 3,598,891 | +2,539 | 0.34% | 38,617,245 |
| 2021-12-08 | 2021-12-06 | 10.305 | 3,596,352 | -25,386 | 0.34% | 37,060,000 |
| 2021-12-06 | 2021-12-02 | 10.045 | 3,621,738 | -7,193 | 0.34% | 36,380,000 |
| 2021-12-03 | 2021-12-01 | 9.572 | 3,628,931 | +32,579 | 0.34% | 34,736,853 |
| 2021-11-17 | 2021-11-15 | 9.809 | 3,596,352 | +16,924 | 0.34% | 35,275,000 |
| 2021-11-16 | 2021-11-12 | 9.998 | 3,579,428 | -4,231 | 0.34% | 35,785,800 |
| 2021-11-03 | 2021-11-01 | 9.608 | 3,583,659 | +4,231 | 0.34% | 34,430,550 |
| 2021-11-01 | 2021-10-28 | 9.761 | 3,579,428 | -330,018 | 0.34% | 34,939,800 |
| 2021-10-26 | 2021-10-22 | 10.317 | 3,909,446 | +8,462 | 0.37% | 40,332,599 |
| 2021-10-12 | 2021-10-08 | 10.329 | 3,900,984 | +3,385 | 0.37% | 40,291,399 |
| 2021-10-11 | 2021-10-07 | 10.246 | 3,897,599 | +19,885 | 0.37% | 39,934,017 |
| 2021-10-08 | 2021-10-06 | 10.033 | 3,877,714 | -4,654 | 0.36% | 38,905,429 |
| 2021-10-05 | 2021-09-30 | 10.317 | 3,882,368 | +25,386 | 0.36% | 40,053,243 |
| 2021-09-27 | 2021-09-23 | 10.671 | 3,856,982 | -4,231 | 0.36% | 41,158,743 |
| 2021-09-23 | 2021-09-20 | 10.234 | 3,861,213 | +4,231 | 0.36% | 39,515,583 |
| 2021-09-16 | 2021-09-14 | 11.085 | 3,856,982 | +8,462 | 0.36% | 42,754,043 |
| 2021-09-14 | 2021-09-10 | 11.676 | 3,848,520 | +330,018 | 0.36% | 44,934,244 |
| 2021-09-13 | 2021-09-09 | 11.321 | 3,518,502 | -253,860 | 0.33% | 39,833,645 |
| 2021-09-10 | 2021-09-08 | 11.593 | 3,772,362 | -8,462 | 0.35% | 43,732,984 |
| 2021-09-09 | 2021-09-07 | 11.888 | 3,780,824 | -20,308 | 0.35% | 44,948,084 |
| 2021-09-08 | 2021-09-06 | 11.475 | 3,801,132 | -847 | 0.36% | 43,617,315 |
| 2021-09-07 | 2021-09-03 | 10.943 | 3,801,979 | -4,231 | 0.36% | 41,605,184 |
| 2021-09-06 | 2021-09-02 | 10.896 | 3,806,210 | +169,240 | 0.36% | 41,471,564 |
| 2021-09-03 | 2021-09-01 | 10.624 | 3,636,970 | +84,620 | 0.34% | 38,639,024 |
| 2021-09-01 | 2021-08-30 | 9.809 | 3,552,350 | +3,385 | 0.33% | 34,843,405 |
| 2021-08-26 | 2021-08-24 | 10.317 | 3,548,965 | +7,616 | 0.33% | 36,613,623 |
| 2021-08-20 | 2021-08-18 | 10.411 | 3,541,349 | -16,924 | 0.33% | 36,869,851 |
| 2021-08-16 | 2021-08-12 | 9.915 | 3,558,273 | +1,692 | 0.33% | 35,279,951 |
| 2021-08-11 | 2021-08-09 | 9.679 | 3,556,581 | +5,924 | 0.33% | 34,422,574 |
| 2021-07-30 | 2021-07-28 | 8.887 | 3,550,657 | +11,000 | 0.33% | 31,553,919 |
| 2021-07-29 | 2021-07-27 | 8.958 | 3,539,657 | +846,201 | 0.33% | 31,707,144 |
| 2021-07-02 | 2021-06-29 | 11.692 | 2,693,456 | +128,944 | 0.25% | 31,491,458 |
| 2021-06-30 | 2021-06-28 | 11.903 | 2,564,512 | +40,285 | 0.25% | 30,524,976 |
| 2021-06-28 | 2021-06-24 | 11.729 | 2,524,227 | -4,028 | 0.25% | 29,606,850 |
| 2021-06-23 | 2021-06-21 | 11.332 | 2,528,255 | +3,222 | 0.25% | 28,649,935 |
| 2021-06-22 | 2021-06-18 | 11.530 | 2,525,033 | -4,028 | 0.25% | 29,114,863 |
| 2021-06-21 | 2021-06-17 | 11.369 | 2,529,061 | +4,028 | 0.25% | 28,753,238 |
| 2021-06-17 | 2021-06-15 | 11.506 | 2,525,033 | +24,171 | 0.25% | 29,052,183 |
| 2021-06-11 | 2021-06-09 | 12.163 | 2,500,862 | -806 | 0.25% | 30,419,200 |
| 2021-06-08 | 2021-06-04 | 12.163 | 2,501,668 | +8,863 | 0.25% | 30,429,004 |
| 2021-06-04 | 2021-06-02 | 12.039 | 2,492,805 | +78,958 | 0.25% | 30,011,799 |
| 2021-06-01 | 2021-05-28 | 12.486 | 2,413,847 | -1,612 | 0.24% | 30,139,754 |
| 2021-05-31 | 2021-05-27 | 12.461 | 2,415,459 | +6,043 | 0.24% | 30,099,922 |
| 2021-05-28 | 2021-05-26 | 12.461 | 2,409,416 | -104,740 | 0.24% | 30,024,618 |
| 2021-05-27 | 2021-05-25 | 12.585 | 2,514,156 | -349,669 | 0.25% | 31,641,872 |
| 2021-05-26 | 2021-05-24 | 11.468 | 2,863,825 | -46,730 | 0.28% | 32,843,576 |
| 2021-05-25 | 2021-05-21 | 11.233 | 2,910,555 | -104,740 | 0.29% | 32,693,121 |
| 2021-05-24 | 2021-05-20 | 11.295 | 3,015,295 | +34,645 | 0.30% | 34,056,749 |
| 2021-05-21 | 2021-05-18 | 11.295 | 2,980,650 | +4,028 | 0.29% | 33,665,445 |
| 2021-05-20 | 2021-05-17 | 11.295 | 2,976,622 | +72,512 | 0.29% | 33,619,950 |
| 2021-05-18 | 2021-05-14 | 11.406 | 2,904,110 | -64,455 | 0.29% | 33,125,356 |
| 2021-05-12 | 2021-05-10 | 10.897 | 2,968,565 | -16,114 | 0.29% | 32,349,909 |
| 2021-05-11 | 2021-05-07 | 10.960 | 2,984,679 | +16,114 | 0.29% | 32,710,736 |
| 2021-05-10 | 2021-05-06 | 11.022 | 2,968,565 | +16,919 | 0.29% | 32,718,359 |
| 2021-05-06 | 2021-05-04 | 11.096 | 2,951,646 | +7,252 | 0.29% | 32,751,695 |
| 2021-05-05 | 2021-05-03 | 11.096 | 2,944,394 | +8,862 | 0.29% | 32,671,226 |
| 2021-04-29 | 2021-04-27 | 11.369 | 2,935,532 | +62,844 | 0.29% | 33,374,462 |
| 2021-04-28 | 2021-04-26 | 11.518 | 2,872,688 | +70,901 | 0.28% | 33,087,840 |
| 2021-04-27 | 2021-04-23 | 12.002 | 2,801,787 | +16,114 | 0.28% | 33,627,422 |
| 2021-04-26 | 2021-04-22 | 12.077 | 2,785,673 | +8,056 | 0.27% | 33,641,470 |
| 2021-04-23 | 2021-04-21 | 12.089 | 2,777,617 | +13,697 | 0.27% | 33,578,656 |
| 2021-04-15 | 2021-04-13 | 12.126 | 2,763,920 | +45,119 | 0.27% | 33,515,987 |
| 2021-04-13 | 2021-04-09 | 12.710 | 2,718,801 | -80,569 | 0.27% | 34,554,878 |
| 2021-04-09 | 2021-04-07 | 13.082 | 2,799,370 | -4,834 | 0.28% | 36,621,228 |
| 2021-04-08 | 2021-04-01 | 13.132 | 2,804,204 | +32,227 | 0.28% | 36,823,686 |
| 2021-04-01 | 2021-03-30 | 12.809 | 2,771,977 | +3,223 | 0.27% | 35,505,964 |
| 2021-03-29 | 2021-03-25 | 12.151 | 2,768,754 | -82,986 | 0.27% | 33,643,336 |
| 2021-03-22 | 2021-03-18 | 12.350 | 2,851,740 | -6,446 | 0.28% | 35,218,025 |
| 2021-03-19 | 2021-03-17 | 12.077 | 2,858,186 | +6,446 | 0.28% | 34,517,181 |
| 2021-03-16 | 2021-03-12 | 12.163 | 2,851,740 | -4,028 | 0.28% | 34,687,100 |
| 2021-03-12 | 2021-03-10 | 11.841 | 2,855,768 | +1,611 | 0.28% | 33,814,524 |
| 2021-03-10 | 2021-03-08 | 12.064 | 2,854,157 | +386,731 | 0.28% | 34,433,099 |
| 2021-03-05 | 2021-03-03 | 12.908 | 2,467,426 | +281,992 | 0.24% | 31,850,002 |
| 2021-03-04 | 2021-03-02 | 12.561 | 2,185,434 | +92,654 | 0.22% | 27,450,496 |
| 2021-03-03 | 2021-03-01 | 12.734 | 2,092,780 | +16,114 | 0.21% | 26,650,350 |
| 2021-03-02 | 2021-02-26 | 12.610 | 2,076,666 | -806 | 0.20% | 26,187,398 |
| 2021-03-01 | 2021-02-25 | 13.256 | 2,077,472 | +323,888 | 0.20% | 27,538,382 |
| 2021-02-26 | 2021-02-24 | 12.933 | 1,753,584 | +24,170 | 0.17% | 22,679,124 |
| 2021-02-25 | 2021-02-23 | 13.529 | 1,729,414 | -115,213 | 0.17% | 23,396,853 |
| 2021-02-24 | 2021-02-22 | 13.678 | 1,844,627 | +32,630 | 0.18% | 25,230,284 |
| 2021-02-23 | 2021-02-19 | 14.224 | 1,811,997 | +6,043 | 0.18% | 25,773,540 |
| 2021-02-22 | 2021-02-18 | 14.249 | 1,805,954 | +8,057 | 0.18% | 25,732,416 |
| 2021-02-19 | 2021-02-17 | 14.522 | 1,797,897 | -5,640 | 0.18% | 26,108,544 |
| 2021-02-18 | 2021-02-16 | 14.323 | 1,803,537 | -4,029 | 0.18% | 25,832,287 |
| 2021-02-16 | 2021-02-09 | 13.703 | 1,807,566 | +8,057 | 0.18% | 24,768,244 |
| 2021-02-09 | 2021-02-05 | 13.454 | 1,799,509 | +806 | 0.18% | 24,211,143 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,798,703 | +13,697 | 0.18% | 25,450,499 |
| 2021-02-03 | 2021-02-01 | 14.323 | 1,785,006 | -2,820 | 0.18% | 25,566,865 |
| 2021-02-02 | 2021-01-29 | 14.125 | 1,787,826 | +9,265 | 0.18% | 25,252,216 |
| 2021-02-01 | 2021-01-28 | 14.497 | 1,778,561 | +809,719 | 0.18% | 25,783,602 |
| 2021-01-29 | 2021-01-27 | 14.894 | 968,842 | +805 | 0.10% | 14,429,995 |
| 2021-01-28 | 2021-01-26 | 15.142 | 968,037 | -11,682 | 0.10% | 14,658,306 |
| 2021-01-27 | 2021-01-25 | 16.160 | 979,719 | -7,654 | 0.10% | 15,832,318 |
| 2021-01-26 | 2021-01-22 | 15.788 | 987,373 | -21,754 | 0.10% | 15,588,357 |
| 2021-01-25 | 2021-01-21 | 16.408 | 1,009,127 | -85,403 | 0.10% | 16,558,053 |
| 2021-01-22 | 2021-01-20 | 15.937 | 1,094,530 | +186,114 | 0.11% | 17,443,141 |
| 2021-01-21 | 2021-01-19 | 15.887 | 908,416 | -67,678 | 0.09% | 14,432,007 |
| 2021-01-20 | 2021-01-18 | 15.093 | 976,094 | -75,332 | 0.10% | 14,731,847 |
| 2021-01-15 | 2021-01-13 | 14.373 | 1,051,426 | -5,639 | 0.10% | 15,111,906 |
| 2021-01-14 | 2021-01-12 | 14.646 | 1,057,065 | -11,280 | 0.10% | 15,481,594 |
| 2021-01-13 | 2021-01-11 | 13.653 | 1,068,345 | +3,223 | 0.11% | 14,585,999 |
| 2021-01-12 | 2021-01-08 | 14.075 | 1,065,122 | +805 | 0.10% | 14,991,476 |
| 2021-01-11 | 2021-01-07 | 13.976 | 1,064,317 | +82,181 | 0.10% | 14,874,466 |
| 2021-01-08 | 2021-01-06 | 14.373 | 982,136 | -46,730 | 0.10% | 14,116,017 |
| 2021-01-07 | 2021-01-05 | 13.330 | 1,028,866 | +4,028 | 0.10% | 13,714,977 |
| 2021-01-06 | 2021-01-04 | 13.380 | 1,024,838 | -25,782 | 0.10% | 13,712,163 |
| 2020-12-30 | 2020-12-28 | 11.890 | 1,050,620 | +1,612 | 0.10% | 12,492,322 |
| 2020-12-29 | 2020-12-24 | 11.990 | 1,049,008 | -806 | 0.10% | 12,577,314 |
| 2020-12-28 | 2020-12-22 | 12.238 | 1,049,814 | -7,251 | 0.10% | 12,847,578 |
| 2020-12-22 | 2020-12-18 | 12.511 | 1,057,065 | +805 | 0.10% | 13,224,955 |
| 2020-12-17 | 2020-12-15 | 12.511 | 1,056,260 | +2,417 | 0.10% | 13,214,884 |
| 2020-12-15 | 2020-12-11 | 12.660 | 1,053,843 | +4,029 | 0.10% | 13,341,605 |
| 2020-12-10 | 2020-12-08 | 12.908 | 1,049,814 | +4,028 | 0.10% | 13,551,198 |
| 2020-12-08 | 2020-12-04 | 13.355 | 1,045,786 | +8,863 | 0.10% | 13,966,484 |
| 2020-12-07 | 2020-12-03 | 13.653 | 1,036,923 | +3,625 | 0.10% | 14,156,998 |
| 2020-12-04 | 2020-12-02 | 13.578 | 1,033,298 | -16,113 | 0.10% | 14,030,556 |
| 2020-12-03 | 2020-12-01 | 13.876 | 1,049,411 | +4,028 | 0.10% | 14,561,946 |
| 2020-12-02 | 2020-11-30 | 13.181 | 1,045,383 | +16,114 | 0.10% | 13,779,452 |
| 2020-12-01 | 2020-11-27 | 13.405 | 1,029,269 | -21,754 | 0.10% | 13,796,999 |
| 2020-11-27 | 2020-11-25 | 12.585 | 1,051,023 | -7,251 | 0.10% | 13,227,634 |
| 2020-11-26 | 2020-11-24 | 12.660 | 1,058,274 | -10,474 | 0.10% | 13,397,701 |
| 2020-11-25 | 2020-11-23 | 12.809 | 1,068,748 | -6,848 | 0.11% | 13,689,481 |
| 2020-11-23 | 2020-11-19 | 12.660 | 1,075,596 | -9,669 | 0.11% | 13,616,997 |
| 2020-11-19 | 2020-11-17 | 12.374 | 1,085,265 | +9,669 | 0.11% | 13,429,596 |
| 2020-11-17 | 2020-11-13 | 12.288 | 1,075,596 | -13,697 | 0.11% | 13,216,497 |
| 2020-11-12 | 2020-11-10 | 13.007 | 1,089,293 | -8,057 | 0.11% | 14,168,960 |
| 2020-11-11 | 2020-11-09 | 12.983 | 1,097,350 | -2,417 | 0.11% | 14,246,522 |
| 2020-11-09 | 2020-11-05 | 12.536 | 1,099,767 | -16,114 | 0.11% | 13,786,501 |
| 2020-11-06 | 2020-11-04 | 12.027 | 1,115,881 | +16,114 | 0.11% | 13,420,653 |
| 2020-11-04 | 2020-11-02 | 12.002 | 1,099,767 | -4,834 | 0.11% | 13,199,551 |
| 2020-11-03 | 2020-10-30 | 11.617 | 1,104,601 | -1,611 | 0.11% | 12,832,559 |
| 2020-10-29 | 2020-10-27 | 12.176 | 1,106,212 | +8,056 | 0.11% | 13,469,124 |
| 2020-10-27 | 2020-10-22 | 12.561 | 1,098,156 | -33,033 | 0.11% | 13,793,565 |
| 2020-10-22 | 2020-10-20 | 12.610 | 1,131,189 | +12,085 | 0.11% | 14,264,642 |
| 2020-10-19 | 2020-10-15 | 13.281 | 1,119,104 | -1,611 | 0.11% | 14,862,306 |
| 2020-10-16 | 2020-10-14 | 13.578 | 1,120,715 | +1,611 | 0.11% | 15,217,541 |
| 2020-10-15 | 2020-10-12 | 13.976 | 1,119,104 | -16,113 | 0.11% | 15,640,147 |
| 2020-10-09 | 2020-10-07 | 13.851 | 1,135,217 | -42,702 | 0.11% | 15,724,436 |
| 2020-10-08 | 2020-10-06 | 13.628 | 1,177,919 | -806 | 0.12% | 16,052,761 |
| 2020-09-29 | 2020-09-25 | 12.288 | 1,178,725 | +3,223 | 0.12% | 14,483,705 |
| 2020-09-25 | 2020-09-23 | 13.007 | 1,175,502 | +12,891 | 0.12% | 15,290,322 |
| 2020-09-23 | 2020-09-21 | 13.429 | 1,162,611 | +806 | 0.11% | 15,613,263 |
| 2020-09-21 | 2020-09-17 | 13.057 | 1,161,805 | +4,028 | 0.11% | 15,169,839 |
| 2020-09-17 | 2020-09-15 | 13.231 | 1,157,777 | -2,417 | 0.11% | 15,318,425 |
| 2020-09-15 | 2020-09-11 | 13.181 | 1,160,194 | -16,114 | 0.11% | 15,292,804 |
| 2020-09-14 | 2020-09-10 | 12.883 | 1,176,308 | +72,513 | 0.12% | 15,154,806 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,103,795 | +12,085 | 0.11% | 14,330,195 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,091,710 | +8,057 | 0.11% | 14,715,299 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,083,653 | +10,474 | 0.11% | 14,041,798 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,073,179 | +7,251 | 0.11% | 15,078,237 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,065,928 | -1,611 | 0.10% | 15,214,500 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,067,539 | +74,929 | 0.11% | 15,263,995 |
| 2020-09-01 | 2020-08-28 | 14.348 | 992,610 | +80,569 | 0.10% | 14,241,918 |
| 2020-08-28 | 2020-08-26 | 14.348 | 912,041 | +11,279 | 0.09% | 13,085,918 |
| 2020-08-27 | 2020-08-25 | 14.720 | 900,762 | +4,835 | 0.09% | 13,259,487 |
| 2020-08-26 | 2020-08-24 | 14.720 | 895,927 | -22,560 | 0.09% | 13,188,315 |
| 2020-08-25 | 2020-08-21 | 14.671 | 918,487 | +11,280 | 0.09% | 13,474,805 |
| 2020-08-24 | 2020-08-20 | 14.323 | 907,207 | -1,611 | 0.09% | 12,994,040 |
| 2020-08-21 | 2020-08-19 | 14.844 | 908,818 | -101,115 | 0.09% | 13,490,874 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,009,933 | +13,697 | 0.10% | 15,192,427 |
| 2020-08-19 | 2020-08-17 | 15.217 | 996,236 | -90,237 | 0.10% | 15,159,493 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,086,473 | +4,028 | 0.11% | 15,453,809 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,082,445 | +8,057 | 0.11% | 15,423,385 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,074,388 | +181,281 | 0.11% | 15,361,924 |
| 2020-08-13 | 2020-08-11 | 14.646 | 893,107 | +46,730 | 0.09% | 13,080,293 |
| 2020-08-12 | 2020-08-10 | 15.465 | 846,377 | -6,043 | 0.08% | 13,089,223 |
| 2020-08-11 | 2020-08-07 | 15.142 | 852,420 | +38,673 | 0.08% | 12,907,598 |
| 2020-08-10 | 2020-08-06 | 16.235 | 813,747 | +36,659 | 0.08% | 13,210,800 |
| 2020-08-07 | 2020-08-05 | 14.820 | 777,088 | +8,057 | 0.08% | 11,516,129 |
| 2020-08-06 | 2020-08-04 | 14.993 | 769,031 | -16,114 | 0.08% | 11,530,357 |
| 2020-08-05 | 2020-08-03 | 14.621 | 785,145 | -11,280 | 0.08% | 11,479,610 |
| 2020-08-04 | 2020-07-31 | 14.422 | 796,425 | -26,587 | 0.08% | 11,486,375 |
| 2020-08-03 | 2020-07-30 | 14.174 | 823,012 | +82,180 | 0.08% | 11,665,524 |
| 2020-07-31 | 2020-07-29 | 14.547 | 740,832 | -181,280 | 0.07% | 10,776,540 |
| 2020-07-30 | 2020-07-28 | 13.429 | 922,112 | -15,308 | 0.09% | 12,383,486 |
| 2020-07-29 | 2020-07-27 | 13.206 | 937,420 | +146,635 | 0.09% | 12,379,635 |
| 2020-07-28 | 2020-07-24 | 13.479 | 790,785 | +154,693 | 0.08% | 10,659,093 |
| 2020-07-27 | 2020-07-23 | 14.621 | 636,092 | -6,446 | 0.06% | 9,300,305 |
| 2020-07-24 | 2020-07-22 | 14.050 | 642,538 | +15,308 | 0.06% | 9,027,702 |
| 2020-07-23 | 2020-07-21 | 14.497 | 627,230 | +4,432 | 0.06% | 9,092,884 |
| 2020-07-21 | 2020-07-17 | 13.479 | 622,798 | -11,280 | 0.06% | 8,394,774 |
| 2020-07-20 | 2020-07-16 | 13.380 | 634,078 | -2,417 | 0.06% | 8,483,859 |
| 2020-07-17 | 2020-07-15 | 14.373 | 636,495 | +36,256 | 0.06% | 9,148,198 |
| 2020-07-16 | 2020-07-14 | 14.522 | 600,239 | +7,251 | 0.06% | 8,716,498 |
| 2020-07-15 | 2020-07-13 | 14.993 | 592,988 | +31,019 | 0.06% | 8,890,882 |
| 2020-07-14 | 2020-07-10 | 14.894 | 561,969 | -6,445 | 0.06% | 8,370,003 |
| 2020-07-13 | 2020-07-09 | 15.440 | 568,414 | +14,502 | 0.06% | 8,776,415 |
| 2020-07-10 | 2020-07-08 | 15.688 | 553,912 | +66,872 | 0.05% | 8,690,001 |
| 2020-07-09 | 2020-07-07 | 14.571 | 487,040 | +49,147 | 0.05% | 7,096,835 |
| 2020-07-08 | 2020-07-06 | 16.557 | 437,893 | -12,488 | 0.04% | 7,250,297 |
| 2020-07-07 | 2020-07-03 | 14.820 | 450,381 | -35,853 | 0.04% | 6,674,464 |
| 2020-07-06 | 2020-07-02 | 12.561 | 486,234 | -6,445 | 0.05% | 6,107,420 |
| 2020-07-03 | 2020-06-30 | 10.885 | 492,679 | -139,385 | 0.05% | 5,362,850 |
| 2020-06-29 | 2020-06-24 | 10.960 | 632,064 | +8,057 | 0.06% | 6,927,136 |
| 2020-06-24 | 2020-06-22 | 10.649 | 624,007 | +16,114 | 0.06% | 6,645,210 |
| 2020-06-22 | 2020-06-18 | 9.855 | 607,893 | +24,171 | 0.06% | 5,990,728 |
| 2020-06-15 | 2020-06-11 | 9.867 | 583,722 | -16,114 | 0.06% | 5,759,770 |
| 2020-06-10 | 2020-06-08 | 10.567 | 599,836 | +16,114 | 0.06% | 6,338,652 |
| 2020-06-09 | 2020-06-05 | 10.759 | 583,722 | +18,098 | 0.06% | 6,280,522 |
| 2020-06-08 | 2020-06-04 | 10.375 | 565,624 | +2,342 | 0.06% | 5,868,448 |
| 2020-06-03 | 2020-06-01 | 9.466 | 563,282 | -25,763 | 0.06% | 5,331,884 |
| 2020-06-02 | 2020-05-29 | 8.761 | 589,045 | +11,710 | 0.06% | 5,160,776 |
| 2020-06-01 | 2020-05-28 | 8.825 | 577,335 | -781 | 0.06% | 5,095,156 |
| 2020-05-28 | 2020-05-26 | 9.005 | 578,116 | -11,710 | 0.06% | 5,205,719 |
| 2020-05-27 | 2020-05-25 | 8.864 | 589,826 | +11,710 | 0.06% | 5,228,058 |
| 2020-05-26 | 2020-05-22 | 8.838 | 578,116 | +11,711 | 0.06% | 5,109,454 |
| 2020-05-25 | 2020-05-21 | 9.491 | 566,405 | -15,614 | 0.06% | 5,375,956 |
| 2020-05-22 | 2020-05-20 | 9.581 | 582,019 | -7,807 | 0.06% | 5,576,339 |
| 2020-05-21 | 2020-05-19 | 9.632 | 589,826 | -10,930 | 0.06% | 5,681,358 |
| 2020-05-19 | 2020-05-15 | 9.376 | 600,756 | +10,149 | 0.06% | 5,632,739 |
| 2020-05-18 | 2020-05-14 | 9.338 | 590,607 | +7,807 | 0.06% | 5,514,886 |
| 2020-05-14 | 2020-05-12 | 9.555 | 582,800 | +3,123 | 0.06% | 5,568,892 |
| 2020-05-08 | 2020-05-06 | 9.094 | 579,677 | -11,711 | 0.06% | 5,271,750 |
| 2020-05-06 | 2020-05-04 | 8.812 | 591,388 | -3,513 | 0.06% | 5,211,603 |
| 2020-05-05 | 2020-04-29 | 9.171 | 594,901 | -11,710 | 0.06% | 5,455,922 |
| 2020-05-04 | 2020-04-28 | 9.248 | 606,611 | -7,808 | 0.06% | 5,609,936 |
| 2020-04-29 | 2020-04-27 | 8.941 | 614,419 | -10,929 | 0.06% | 5,493,264 |
| 2020-04-28 | 2020-04-24 | 8.620 | 625,348 | +10,149 | 0.06% | 5,390,726 |
| 2020-04-27 | 2020-04-23 | 8.761 | 615,199 | +1,561 | 0.06% | 5,389,918 |
| 2020-04-24 | 2020-04-22 | 8.902 | 613,638 | -390 | 0.06% | 5,462,701 |
| 2020-04-23 | 2020-04-21 | 8.825 | 614,028 | +11,710 | 0.06% | 5,418,983 |
| 2020-04-21 | 2020-04-17 | 9.146 | 602,318 | -10,929 | 0.06% | 5,508,514 |
| 2020-04-20 | 2020-04-16 | 9.133 | 613,247 | +9,368 | 0.06% | 5,600,611 |
| 2020-04-17 | 2020-04-15 | 8.646 | 603,879 | +781 | 0.06% | 5,221,125 |
| 2020-04-16 | 2020-04-14 | 8.953 | 603,098 | -81,584 | 0.06% | 5,399,773 |
| 2020-04-08 | 2020-04-06 | 8.044 | 684,682 | -15,615 | 0.07% | 5,507,557 |
| 2020-04-07 | 2020-04-03 | 7.813 | 700,297 | +3,904 | 0.07% | 5,471,703 |
| 2020-04-01 | 2020-03-30 | 7.788 | 696,393 | +15,614 | 0.07% | 5,423,360 |
| 2020-03-27 | 2020-03-25 | 7.813 | 680,779 | +7,807 | 0.07% | 5,319,201 |
| 2020-03-26 | 2020-03-24 | 7.506 | 672,972 | -4,294 | 0.07% | 5,051,322 |
| 2020-03-17 | 2020-03-13 | 8.403 | 677,266 | +1,171 | 0.07% | 5,690,803 |
| 2020-03-16 | 2020-03-12 | 8.351 | 676,095 | +81,194 | 0.07% | 5,646,323 |
| 2020-03-11 | 2020-03-09 | 8.902 | 594,901 | +11,711 | 0.06% | 5,295,902 |
| 2020-03-10 | 2020-03-06 | 9.837 | 583,190 | +218,599 | 0.06% | 5,736,958 |
| 2020-03-09 | 2020-03-05 | 10.132 | 364,591 | -11,711 | 0.04% | 3,693,966 |
| 2020-03-04 | 2020-03-02 | 9.043 | 376,302 | -7,807 | 0.04% | 3,402,919 |
| 2020-02-28 | 2020-02-26 | 9.210 | 384,109 | +11,710 | 0.04% | 3,537,478 |
| 2020-02-24 | 2020-02-20 | 9.568 | 372,399 | -11,710 | 0.04% | 3,563,194 |
| 2020-02-21 | 2020-02-19 | 9.235 | 384,109 | +89,781 | 0.04% | 3,547,318 |
| 2020-02-19 | 2020-02-17 | 9.069 | 294,328 | -3,903 | 0.03% | 2,669,164 |
| 2020-02-17 | 2020-02-13 | 8.467 | 298,231 | +1,561 | 0.03% | 2,525,019 |
| 2020-02-12 | 2020-02-10 | 8.070 | 296,670 | -7,026 | 0.03% | 2,394,002 |
| 2020-02-07 | 2020-02-05 | 8.082 | 303,696 | +3,123 | 0.03% | 2,454,589 |
| 2020-01-31 | 2020-01-29 | 8.300 | 300,573 | -3,513 | 0.03% | 2,494,798 |
| 2020-01-30 | 2020-01-24 | 8.748 | 304,086 | +12,101 | 0.03% | 2,660,281 |
| 2020-01-29 | 2020-01-22 | 9.107 | 291,985 | +3,122 | 0.03% | 2,659,136 |
| 2020-01-23 | 2020-01-21 | 8.864 | 288,863 | +14,053 | 0.03% | 2,560,404 |
| 2020-01-22 | 2020-01-20 | 9.171 | 274,810 | -23,421 | 0.03% | 2,520,322 |
| 2020-01-17 | 2020-01-15 | 9.056 | 298,231 | +5,465 | 0.03% | 2,700,739 |
| 2020-01-14 | 2020-01-10 | 9.081 | 292,766 | -14,053 | 0.03% | 2,658,749 |
| 2020-01-13 | 2020-01-09 | 8.928 | 306,819 | -11,711 | 0.03% | 2,739,211 |
| 2020-01-10 | 2020-01-08 | 8.620 | 318,530 | +11,711 | 0.03% | 2,745,844 |
| 2020-01-06 | 2020-01-02 | 8.889 | 306,819 | -11,711 | 0.03% | 2,727,421 |
| 2020-01-03 | 2019-12-31 | 8.608 | 318,530 | -11,710 | 0.03% | 2,741,764 |
| 2020-01-02 | 2019-12-27 | 8.351 | 330,240 | +12,491 | 0.03% | 2,757,958 |
| 2019-12-20 | 2019-12-18 | 8.544 | 317,749 | -6,246 | 0.03% | 2,714,691 |
| 2019-12-18 | 2019-12-16 | 8.415 | 323,995 | -21,079 | 0.03% | 2,726,554 |
| 2019-12-17 | 2019-12-13 | 8.006 | 345,074 | -36,693 | 0.04% | 2,762,502 |
| 2019-12-11 | 2019-12-09 | 7.301 | 381,767 | -28,106 | 0.04% | 2,787,300 |
| 2019-11-25 | 2019-11-21 | 6.955 | 409,873 | +14,053 | 0.04% | 2,850,753 |
| 2019-11-18 | 2019-11-14 | 6.994 | 395,820 | +14,053 | 0.04% | 2,768,221 |
| 2019-11-08 | 2019-11-06 | 7.263 | 381,767 | +6,246 | 0.04% | 2,772,630 |
| 2019-11-07 | 2019-11-05 | 7.455 | 375,521 | +10,149 | 0.04% | 2,799,417 |
| 2019-11-06 | 2019-11-04 | 7.275 | 365,372 | -15,614 | 0.04% | 2,658,239 |
| 2019-11-05 | 2019-11-01 | 6.981 | 380,986 | +15,614 | 0.04% | 2,659,598 |
| 2019-10-24 | 2019-10-22 | 7.224 | 365,372 | +13,272 | 0.04% | 2,639,519 |
| 2019-09-23 | 2019-09-19 | 7.724 | 352,100 | +13,272 | 0.04% | 2,719,529 |
| 2019-09-18 | 2019-09-16 | 7.916 | 338,828 | +13,272 | 0.03% | 2,682,120 |
| 2019-09-17 | 2019-09-13 | 8.172 | 325,556 | -12,882 | 0.03% | 2,660,460 |
| 2019-09-12 | 2019-09-10 | 7.954 | 338,438 | -1,561 | 0.03% | 2,692,038 |
| 2019-09-11 | 2019-09-09 | 7.839 | 339,999 | -13,272 | 0.03% | 2,665,259 |
| 2019-09-09 | 2019-09-05 | 7.724 | 353,271 | -13,272 | 0.04% | 2,728,574 |
| 2019-08-29 | 2019-08-27 | 7.032 | 366,543 | -1,952 | 0.04% | 2,577,554 |
| 2019-07-26 | 2019-07-24 | 7.314 | 368,495 | -3,123 | 0.04% | 2,695,120 |
| 2019-07-03 | 2019-06-28 | 7.442 | 371,618 | -7,807 | 0.04% | 2,765,561 |
| 2019-06-28 | 2019-06-26 | 7.714 | 379,425 | -32,009 | 0.04% | 2,926,859 |
| 2019-06-27 | 2019-06-25 | 7.820 | 411,434 | +27,311 | 0.04% | 3,217,475 |
| 2019-06-25 | 2019-06-21 | 8.072 | 384,123 | +12,804 | 0.04% | 3,100,799 |
| 2019-06-24 | 2019-06-20 | 8.165 | 371,319 | -12,804 | 0.04% | 3,031,950 |
| 2019-05-14 | 2019-05-09 | 7.926 | 384,123 | +12,804 | 0.04% | 3,044,699 |
| 2019-05-08 | 2019-05-06 | 8.298 | 371,319 | +12,427 | 0.04% | 3,081,250 |
| 2019-04-29 | 2019-04-25 | 8.962 | 358,892 | +11,298 | 0.04% | 3,216,379 |
| 2019-04-26 | 2019-04-24 | 9.228 | 347,594 | +11,298 | 0.04% | 3,207,427 |
| 2019-04-25 | 2019-04-23 | 9.427 | 336,296 | -10,545 | 0.04% | 3,170,150 |
| 2019-04-15 | 2019-04-11 | 9.108 | 346,841 | +11,298 | 0.04% | 3,159,034 |
| 2019-04-12 | 2019-04-10 | 9.427 | 335,543 | +11,298 | 0.04% | 3,163,051 |
| 2019-04-11 | 2019-04-09 | 9.559 | 324,245 | +225,955 | 0.03% | 3,099,599 |
| 2019-04-04 | 2019-04-02 | 9.559 | 98,290 | -754 | 0.01% | 939,597 |
| 2019-04-03 | 2019-04-01 | 9.480 | 99,044 | -11,297 | 0.01% | 938,915 |
| 2019-03-26 | 2019-03-22 | 9.174 | 110,341 | +11,297 | 0.01% | 1,012,313 |
| 2019-03-22 | 2019-03-20 | 9.413 | 99,044 | -3,012 | 0.01% | 932,340 |
| 2019-03-20 | 2019-03-18 | 9.679 | 102,056 | -15,064 | 0.01% | 987,793 |
| 2019-03-15 | 2019-03-13 | 9.427 | 117,120 | -18,829 | 0.01% | 1,104,051 |
| 2019-03-14 | 2019-03-12 | 9.559 | 135,949 | +4,519 | 0.01% | 1,299,596 |
| 2019-03-12 | 2019-03-08 | 9.241 | 131,430 | -2,637 | 0.01% | 1,214,517 |
| 2019-03-11 | 2019-03-07 | 10.250 | 134,067 | +95,655 | 0.01% | 1,374,165 |
| 2019-03-08 | 2019-03-06 | 10.515 | 38,412 | -24,102 | 0.00% | 403,917 |
| 2019-03-07 | 2019-03-05 | 10.316 | 62,514 | +13,557 | 0.01% | 644,908 |
| 2019-03-06 | 2019-03-04 | 10.276 | 48,957 | -164,194 | 0.01% | 503,101 |
| 2019-03-01 | 2019-02-27 | 9.785 | 213,151 | +58,749 | 0.02% | 2,085,713 |
| 2019-02-28 | 2019-02-26 | 9.958 | 154,402 | -30,128 | 0.02% | 1,537,496 |
| 2019-02-25 | 2019-02-21 | 9.148 | 184,530 | -15,063 | 0.02% | 1,688,052 |
| 2019-02-18 | 2019-02-14 | 8.603 | 199,593 | -225,955 | 0.02% | 1,717,197 |
| 2019-02-13 | 2019-02-11 | 8.511 | 425,548 | +15,063 | 0.04% | 3,621,648 |
| 2019-01-31 | 2019-01-29 | 7.528 | 410,485 | -15,063 | 0.04% | 3,090,154 |
| 2018-11-23 | 2018-11-21 | 6.360 | 425,548 | +30,127 | 0.04% | 2,706,349 |
| 2018-11-22 | 2018-11-20 | 6.373 | 395,421 | +150,637 | 0.04% | 2,520,001 |
| 2018-11-06 | 2018-11-02 | 6.240 | 244,784 | -10,545 | 0.03% | 1,527,498 |
| 2018-11-05 | 2018-11-01 | 6.601 | 255,329 | +10,545 | 0.03% | 1,685,485 |
| 2018-11-02 | 2018-10-31 | 6.157 | 244,784 | +10,434 | 0.03% | 1,507,245 |
| 2018-09-05 | 2018-09-03 | 6.546 | 234,350 | -16,585 | 0.03% | 1,533,998 |
| 2018-09-04 | 2018-08-31 | 6.601 | 250,935 | +16,585 | 0.03% | 1,656,479 |
| 2018-09-03 | 2018-08-30 | 6.684 | 234,350 | +14,421 | 0.03% | 1,566,498 |
| 2018-08-16 | 2018-08-14 | 7.031 | 219,929 | -1,442 | 0.02% | 1,546,351 |
| 2018-06-22 | 2018-06-20 | 8.154 | 221,371 | +1,442 | 0.02% | 1,805,160 |
| 2018-06-20 | 2018-06-15 | 8.876 | 219,929 | -16,585 | 0.02% | 1,952,002 |
| 2018-06-19 | 2018-06-14 | 8.862 | 236,514 | -14,421 | 0.03% | 2,095,924 |
| 2018-06-05 | 2018-06-01 | 8.806 | 250,935 | +5,047 | 0.03% | 2,209,799 |
| 2018-06-04 | 2018-05-31 | 8.903 | 245,888 | +7,932 | 0.03% | 2,189,223 |
| 2018-05-30 | 2018-05-28 | 9.125 | 237,956 | +219,929 | 0.03% | 2,171,402 |
| 2018-05-02 | 2018-04-27 | 8.654 | 18,027 | +18,027 | 0.00% | 156,000 |
| 2018-01-29 | 2018-01-25 | 10.373 | 0 | -361 | ||
| 2017-10-10 | 2017-10-06 | 10.249 | 361 | -7,210 | 0.00% | 3,700 |
| 2017-10-09 | 2017-10-04 | 10.165 | 7,571 | -10,816 | 0.00% | 76,962 |
| 2017-09-29 | 2017-09-27 | 9.916 | 18,387 | -7,211 | 0.00% | 182,320 |
| 2017-09-27 | 2017-09-25 | 9.708 | 25,598 | +7,211 | 0.00% | 248,497 |
| 2017-09-25 | 2017-09-21 | 9.943 | 18,387 | -7,211 | 0.00% | 182,830 |
| 2017-09-18 | 2017-09-14 | 9.846 | 25,598 | +7,211 | 0.00% | 252,047 |
| 2017-09-06 | 2017-09-04 | 9.860 | 18,387 | +10,816 | 0.00% | 181,300 |
| 2017-09-05 | 2017-09-01 | 9.902 | 7,571 | -5,769 | 0.00% | 74,967 |
| 2017-08-30 | 2017-08-28 | 10.096 | 13,340 | -14,782 | 0.00% | 134,681 |
| 2017-08-15 | 2017-08-11 | 9.708 | 28,122 | +10,816 | 0.00% | 273,000 |
| 2017-08-11 | 2017-08-09 | 10.027 | 17,306 | -10,816 | 0.00% | 173,521 |
| 2017-08-10 | 2017-08-08 | 10.096 | 28,122 | -10,816 | 0.00% | 283,920 |
| 2017-07-14 | 2017-07-12 | 9.860 | 38,938 | -1,082 | 0.00% | 383,938 |
| 2017-07-03 | 2017-06-29 | 9.583 | 40,020 | -3,605 | 0.00% | 383,507 |
| 2017-06-28 | 2017-06-26 | 9.514 | 43,625 | +1,081 | 0.00% | 415,028 |
| 2017-06-19 | 2017-06-15 | 9.403 | 42,544 | +3,606 | 0.00% | 400,024 |
| 2017-06-14 | 2017-06-12 | 9.694 | 38,938 | -3,606 | 0.00% | 377,458 |
| 2017-06-12 | 2017-06-08 | 10.113 | 42,544 | +1,238 | 0.00% | 430,244 |
| 2017-06-08 | 2017-06-06 | 10.141 | 41,306 | +14,002 | 0.00% | 418,905 |
| 2017-06-07 | 2017-06-05 | 10.241 | 27,304 | +1,050 | 0.00% | 279,633 |
| 2017-06-06 | 2017-06-02 | 10.241 | 26,254 | -10,501 | 0.00% | 268,880 |
| 2017-06-05 | 2017-06-01 | 10.227 | 36,755 | +10,501 | 0.00% | 375,901 |
| 2017-06-01 | 2017-05-29 | 10.599 | 26,254 | -5,250 | 0.00% | 278,255 |
| 2017-05-29 | 2017-05-25 | 10.413 | 31,504 | -3,851 | 0.00% | 328,048 |
| 2017-05-04 | 2017-04-28 | 10.327 | 35,355 | -700 | 0.00% | 365,118 |
| 2017-04-25 | 2017-04-21 | 10.170 | 36,055 | +5,601 | 0.00% | 366,682 |
| 2017-04-13 | 2017-04-11 | 10.213 | 30,454 | -7,001 | 0.00% | 311,024 |
| 2017-04-12 | 2017-04-10 | 10.270 | 37,455 | +10,501 | 0.00% | 384,665 |
| 2017-03-24 | 2017-03-22 | 10.541 | 26,954 | +10,502 | 0.00% | 284,134 |
| 2017-03-23 | 2017-03-21 | 10.670 | 16,452 | +14,002 | 0.00% | 175,543 |
| 2017-02-15 | 2017-02-13 | 9.913 | 2,450 | -350 | 0.00% | 24,287 |
| 2017-02-14 | 2017-02-10 | 9.942 | 2,800 | +700 | 0.00% | 27,836 |
| 2017-01-24 | 2017-01-20 | 9.356 | 2,100 | -1,400 | 0.00% | 19,647 |
| 2017-01-18 | 2017-01-16 | 9.527 | 3,500 | -5,601 | 0.00% | 33,346 |
| 2016-12-20 | 2016-12-16 | 9.713 | 9,101 | -3,501 | 0.00% | 88,398 |
| 2016-12-19 | 2016-12-15 | 9.599 | 12,602 | -1,750 | 0.00% | 120,963 |
| 2016-12-14 | 2016-12-12 | 9.684 | 14,352 | -56,007 | 0.00% | 138,991 |
| 2016-12-13 | 2016-12-09 | 9.727 | 70,359 | 0.01% | 684,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy