History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 2,149,000 | +0 | 0.17% | 29,054,480 |
| 2025-10-13 | 2025-10-09 | 13.900 | 2,149,000 | +0 | 0.17% | 29,871,100 |
| 2025-10-10 | 2025-10-08 | 13.650 | 2,149,000 | +0 | 0.17% | 29,333,850 |
| 2025-10-09 | 2025-10-06 | 13.760 | 2,149,000 | +0 | 0.17% | 29,570,240 |
| 2025-10-08 | 2025-10-03 | 13.810 | 2,149,000 | +0 | 0.17% | 29,677,690 |
| 2025-10-06 | 2025-10-02 | 13.740 | 2,149,000 | +0 | 0.17% | 29,527,260 |
| 2025-10-03 | 2025-09-30 | 14.140 | 2,149,000 | +0 | 0.17% | 30,386,860 |
| 2025-10-02 | 2025-09-29 | 13.660 | 2,149,000 | +0 | 0.17% | 29,355,340 |
| 2025-09-30 | 2025-09-26 | 12.670 | 2,149,000 | +0 | 0.17% | 27,227,830 |
| 2025-09-29 | 2025-09-25 | 12.820 | 2,149,000 | +0 | 0.17% | 27,550,180 |
| 2025-09-26 | 2025-09-24 | 12.910 | 2,149,000 | +0 | 0.17% | 27,743,590 |
| 2025-09-25 | 2025-09-23 | 12.950 | 2,149,000 | -197,000 | 0.17% | 27,829,550 |
| 2025-09-24 | 2025-09-22 | 13.350 | 2,346,000 | +5,000 | 0.19% | 31,319,100 |
| 2025-09-12 | 2025-09-10 | 13.890 | 2,341,000 | -10,000 | 0.19% | 32,516,490 |
| 2025-09-09 | 2025-09-05 | 13.500 | 2,351,000 | +6,000 | 0.19% | 31,738,500 |
| 2025-09-08 | 2025-09-04 | 13.300 | 2,345,000 | +20,000 | 0.19% | 31,188,500 |
| 2025-09-05 | 2025-09-03 | 13.450 | 2,325,000 | +5,000 | 0.18% | 31,271,250 |
| 2025-09-04 | 2025-09-02 | 13.830 | 2,320,000 | +10,000 | 0.18% | 32,085,600 |
| 2025-09-03 | 2025-09-01 | 14.120 | 2,310,000 | +5,000 | 0.18% | 32,617,200 |
| 2025-09-02 | 2025-08-29 | 14.610 | 2,305,000 | +1,500 | 0.18% | 33,676,050 |
| 2025-08-29 | 2025-08-27 | 14.010 | 2,303,500 | +21,000 | 0.18% | 32,272,035 |
| 2025-08-28 | 2025-08-26 | 14.700 | 2,282,500 | +5,000 | 0.18% | 33,552,750 |
| 2025-08-26 | 2025-08-22 | 14.920 | 2,277,500 | +15,000 | 0.18% | 33,980,300 |
| 2025-08-22 | 2025-08-20 | 14.640 | 2,262,500 | +100,000 | 0.18% | 33,123,000 |
| 2025-08-19 | 2025-08-15 | 15.160 | 2,162,500 | -14,500 | 0.17% | 32,783,500 |
| 2025-08-18 | 2025-08-14 | 13.660 | 2,177,000 | -57,000 | 0.17% | 29,737,820 |
| 2025-08-15 | 2025-08-13 | 13.700 | 2,234,000 | +42,500 | 0.18% | 30,605,800 |
| 2025-08-14 | 2025-08-12 | 13.250 | 2,191,500 | -290,000 | 0.17% | 29,037,375 |
| 2025-08-12 | 2025-08-08 | 12.730 | 2,481,500 | -3,000 | 0.20% | 31,589,495 |
| 2025-08-04 | 2025-07-31 | 12.560 | 2,484,500 | +1,500 | 0.20% | 31,205,320 |
| 2025-08-01 | 2025-07-30 | 13.120 | 2,483,000 | +2,500 | 0.20% | 32,576,960 |
| 2025-07-30 | 2025-07-28 | 13.180 | 2,480,500 | -10,000 | 0.20% | 32,692,990 |
| 2025-07-28 | 2025-07-24 | 13.340 | 2,490,500 | -75,000 | 0.20% | 33,223,270 |
| 2025-07-23 | 2025-07-21 | 12.500 | 2,565,500 | -85,000 | 0.20% | 32,068,750 |
| 2025-07-22 | 2025-07-18 | 12.040 | 2,650,500 | -95,000 | 0.21% | 31,912,020 |
| 2025-07-17 | 2025-07-15 | 11.660 | 2,745,500 | -5,000 | 0.22% | 32,012,530 |
| 2025-07-16 | 2025-07-14 | 11.700 | 2,750,500 | -15,000 | 0.22% | 32,180,850 |
| 2025-07-15 | 2025-07-11 | 11.660 | 2,765,500 | -10,000 | 0.22% | 32,245,730 |
| 2025-07-14 | 2025-07-10 | 10.840 | 2,775,500 | +10,000 | 0.22% | 30,086,420 |
| 2025-07-07 | 2025-07-03 | 10.400 | 2,765,500 | -38,500 | 0.22% | 28,761,200 |
| 2025-07-04 | 2025-07-02 | 10.584 | 2,804,000 | +38,500 | 0.22% | 29,678,113 |
| 2025-07-03 | 2025-06-30 | 10.686 | 2,765,500 | +48,130 | 0.22% | 29,552,070 |
| 2025-06-27 | 2025-06-25 | 11.236 | 2,717,370 | -50,112 | 0.22% | 30,531,124 |
| 2025-05-13 | 2025-05-09 | 9.088 | 2,767,482 | -11,791 | 0.22% | 25,151,344 |
| 2025-05-12 | 2025-05-08 | 9.180 | 2,779,273 | +10,317 | 0.22% | 25,513,068 |
| 2025-04-14 | 2025-04-10 | 8.569 | 2,768,956 | -9,826 | 0.22% | 23,727,560 |
| 2025-04-11 | 2025-04-09 | 8.508 | 2,778,782 | -9,826 | 0.22% | 23,642,081 |
| 2025-04-09 | 2025-04-07 | 7.969 | 2,788,608 | +19,652 | 0.23% | 22,221,541 |
| 2025-03-31 | 2025-03-27 | 10.126 | 2,768,956 | -9,826 | 0.22% | 28,039,100 |
| 2025-03-27 | 2025-03-25 | 10.065 | 2,778,782 | +5,896 | 0.22% | 27,968,921 |
| 2025-03-26 | 2025-03-24 | 10.340 | 2,772,886 | -1,474 | 0.22% | 28,671,516 |
| 2025-03-18 | 2025-03-14 | 10.625 | 2,774,360 | -5,896 | 0.22% | 29,477,337 |
| 2025-03-14 | 2025-03-12 | 10.279 | 2,780,256 | -19,652 | 0.22% | 28,577,952 |
| 2025-03-13 | 2025-03-11 | 10.147 | 2,799,908 | -9,826 | 0.23% | 28,409,518 |
| 2025-03-11 | 2025-03-07 | 10.279 | 2,809,734 | -9,826 | 0.23% | 28,880,953 |
| 2025-02-28 | 2025-02-26 | 10.767 | 2,819,560 | -1,474 | 0.23% | 30,359,314 |
| 2025-02-27 | 2025-02-25 | 9.821 | 2,821,034 | -4,913 | 0.23% | 27,705,154 |
| 2025-02-25 | 2025-02-21 | 10.584 | 2,825,947 | +4,913 | 0.23% | 29,910,405 |
| 2025-02-18 | 2025-02-14 | 10.096 | 2,821,034 | +9,826 | 0.23% | 28,480,324 |
| 2025-02-11 | 2025-02-07 | 10.279 | 2,811,208 | -10,317 | 0.23% | 28,896,104 |
| 2025-02-05 | 2025-02-03 | 9.709 | 2,821,525 | +12,283 | 0.23% | 27,394,111 |
| 2025-01-21 | 2025-01-17 | 9.658 | 2,809,242 | -9,826 | 0.23% | 27,131,906 |
| 2025-01-14 | 2025-01-10 | 9.159 | 2,819,068 | +9,826 | 0.23% | 25,820,997 |
| 2025-01-09 | 2025-01-07 | 9.434 | 2,809,242 | -39,304 | 0.23% | 26,502,926 |
| 2024-12-20 | 2024-12-18 | 10.279 | 2,848,546 | -2,948 | 0.23% | 29,279,897 |
| 2024-12-19 | 2024-12-17 | 10.218 | 2,851,494 | +2,948 | 0.23% | 29,136,080 |
| 2024-12-17 | 2024-12-13 | 10.584 | 2,848,546 | -7,861 | 0.23% | 30,149,597 |
| 2024-12-02 | 2024-11-28 | 10.259 | 2,856,407 | -983 | 0.23% | 29,302,560 |
| 2024-11-29 | 2024-11-27 | 10.523 | 2,857,390 | +492 | 0.23% | 30,068,724 |
| 2024-11-28 | 2024-11-26 | 10.055 | 2,856,898 | -1,474 | 0.23% | 28,726,097 |
| 2024-11-25 | 2024-11-21 | 10.849 | 2,858,372 | -5,896 | 0.23% | 31,009,938 |
| 2024-11-22 | 2024-11-20 | 10.890 | 2,864,268 | +5,896 | 0.23% | 31,190,502 |
| 2024-11-21 | 2024-11-19 | 10.625 | 2,858,372 | +2,948 | 0.23% | 30,369,958 |
| 2024-11-19 | 2024-11-15 | 10.279 | 2,855,424 | -373,387 | 0.23% | 29,350,596 |
| 2024-11-18 | 2024-11-14 | 10.849 | 3,228,811 | -5,896 | 0.26% | 35,028,760 |
| 2024-11-15 | 2024-11-13 | 11.174 | 3,234,707 | -1,965 | 0.26% | 36,146,165 |
| 2024-11-14 | 2024-11-12 | 11.012 | 3,236,672 | +4,913 | 0.26% | 35,641,083 |
| 2024-11-13 | 2024-11-11 | 11.724 | 3,231,759 | -8,843 | 0.26% | 37,889,283 |
| 2024-11-12 | 2024-11-08 | 12.009 | 3,240,602 | +7,861 | 0.26% | 38,916,399 |
| 2024-11-11 | 2024-11-07 | 12.701 | 3,232,741 | +7,860 | 0.26% | 41,059,196 |
| 2024-11-08 | 2024-11-06 | 11.601 | 3,224,881 | +983 | 0.26% | 37,411,055 |
| 2024-11-07 | 2024-11-05 | 11.252 | 3,223,898 | +34,778 | 0.26% | 36,274,352 |
| 2024-11-06 | 2024-11-04 | 10.328 | 3,189,120 | +5,844 | 0.26% | 32,936,440 |
| 2024-11-05 | 2024-11-01 | 9.702 | 3,183,276 | -5,844 | 0.26% | 30,882,604 |
| 2024-10-31 | 2024-10-29 | 9.671 | 3,189,120 | +11,689 | 0.26% | 30,841,080 |
| 2024-10-29 | 2024-10-25 | 9.732 | 3,177,431 | +9,741 | 0.26% | 30,923,759 |
| 2024-10-25 | 2024-10-23 | 9.763 | 3,167,690 | -2,923 | 0.26% | 30,926,517 |
| 2024-10-22 | 2024-10-18 | 9.753 | 3,170,613 | +1,949 | 0.26% | 30,922,504 |
| 2024-10-21 | 2024-10-17 | 8.911 | 3,168,664 | +1,948 | 0.26% | 28,236,036 |
| 2024-10-17 | 2024-10-15 | 9.188 | 3,166,716 | -2,922 | 0.26% | 29,096,447 |
| 2024-10-16 | 2024-10-14 | 9.712 | 3,169,638 | +19,481 | 0.26% | 30,782,835 |
| 2024-10-15 | 2024-10-10 | 10.010 | 3,150,157 | -2,922 | 0.26% | 31,531,500 |
| 2024-10-14 | 2024-10-09 | 10.348 | 3,153,079 | +81,822 | 0.26% | 32,628,958 |
| 2024-10-10 | 2024-10-08 | 11.888 | 3,071,257 | +484,115 | 0.25% | 36,511,740 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,587,142 | +43,346 | 0.21% | 45,576,961 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,543,796 | +279,560 | 0.21% | 36,665,466 |
| 2024-10-07 | 2024-10-03 | 13.531 | 2,264,236 | +334,594 | 0.18% | 30,636,907 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,929,642 | -196,763 | 0.16% | 25,911,485 |
| 2024-10-03 | 2024-09-30 | 9.075 | 2,126,405 | +342,875 | 0.17% | 19,297,723 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,783,530 | -10,715 | 0.15% | 13,805,736 |
| 2024-09-27 | 2024-09-25 | 6.221 | 1,794,245 | -23,865 | 0.15% | 11,162,518 |
| 2024-09-26 | 2024-09-24 | 6.108 | 1,818,110 | -9,741 | 0.15% | 11,105,674 |
| 2024-09-23 | 2024-09-19 | 5.492 | 1,827,851 | -21,429 | 0.15% | 10,039,276 |
| 2024-09-19 | 2024-09-16 | 5.379 | 1,849,280 | -19,482 | 0.15% | 9,948,137 |
| 2024-09-10 | 2024-09-05 | 5.277 | 1,868,762 | +29,222 | 0.15% | 9,861,090 |
| 2024-09-09 | 2024-09-04 | 5.246 | 1,839,540 | +29,710 | 0.15% | 9,650,236 |
| 2024-09-05 | 2024-09-03 | 5.308 | 1,809,830 | +8,766 | 0.15% | 9,605,858 |
| 2024-08-20 | 2024-08-16 | 5.379 | 1,801,064 | +4,871 | 0.15% | 9,688,761 |
| 2024-07-08 | 2024-07-04 | 5.729 | 1,796,193 | +9,253 | 0.15% | 10,289,518 |
| 2024-07-04 | 2024-07-02 | 6.209 | 1,786,940 | +9,741 | 0.15% | 11,094,480 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,777,199 | +93,818 | 0.14% | 11,091,470 |
| 2024-06-13 | 2024-06-11 | 6.607 | 1,683,381 | +9,277 | 0.14% | 11,122,884 |
| 2024-05-28 | 2024-05-24 | 6.877 | 1,674,104 | +9,278 | 0.14% | 11,512,711 |
| 2024-05-21 | 2024-05-17 | 7.470 | 1,664,826 | -4,639 | 0.14% | 12,435,882 |
| 2024-05-20 | 2024-05-16 | 7.136 | 1,669,465 | -4,639 | 0.14% | 11,912,689 |
| 2024-05-17 | 2024-05-14 | 7.093 | 1,674,104 | -4,639 | 0.14% | 11,873,611 |
| 2024-05-16 | 2024-05-13 | 7.179 | 1,678,743 | +9,278 | 0.14% | 12,051,273 |
| 2024-05-14 | 2024-05-10 | 7.060 | 1,669,465 | +4,639 | 0.14% | 11,786,724 |
| 2024-05-03 | 2024-04-30 | 6.467 | 1,664,826 | +215,699 | 0.14% | 10,766,997 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,449,127 | +322,389 | 0.12% | 9,856,218 |
| 2024-04-03 | 2024-03-28 | 6.392 | 1,126,738 | +464 | 0.10% | 7,201,984 |
| 2024-03-20 | 2024-03-18 | 6.974 | 1,126,274 | +4,638 | 0.10% | 7,854,578 |
| 2024-03-19 | 2024-03-15 | 6.801 | 1,121,636 | +13,916 | 0.10% | 7,628,792 |
| 2024-03-04 | 2024-02-29 | 6.812 | 1,107,720 | +4,639 | 0.09% | 7,546,083 |
| 2024-02-27 | 2024-02-23 | 6.985 | 1,103,081 | -18,555 | 0.09% | 7,704,721 |
| 2024-02-19 | 2024-02-15 | 6.392 | 1,121,636 | +45,460 | 0.10% | 7,169,372 |
| 2024-02-07 | 2024-02-05 | 6.360 | 1,076,176 | +57,055 | 0.09% | 6,843,997 |
| 2024-02-06 | 2024-02-02 | 6.413 | 1,019,121 | +18,555 | 0.09% | 6,536,078 |
| 2024-01-31 | 2024-01-29 | 6.661 | 1,000,566 | -2,783 | 0.09% | 6,665,131 |
| 2024-01-30 | 2024-01-26 | 6.629 | 1,003,349 | +2,783 | 0.09% | 6,651,225 |
| 2024-01-24 | 2024-01-22 | 6.187 | 1,000,566 | -5,566 | 0.09% | 6,190,591 |
| 2024-01-15 | 2024-01-11 | 6.877 | 1,006,132 | +13,916 | 0.09% | 6,919,108 |
| 2024-01-10 | 2024-01-08 | 6.963 | 992,216 | -9,278 | 0.08% | 6,908,969 |
| 2024-01-09 | 2024-01-05 | 7.222 | 1,001,494 | +9,278 | 0.09% | 7,232,653 |
| 2023-12-29 | 2023-12-27 | 7.211 | 992,216 | -5,103 | 0.08% | 7,154,954 |
| 2023-12-21 | 2023-12-19 | 7.276 | 997,319 | +6,494 | 0.09% | 7,256,252 |
| 2023-12-19 | 2023-12-15 | 7.470 | 990,825 | +7,422 | 0.08% | 7,401,243 |
| 2023-11-20 | 2023-11-16 | 8.429 | 983,403 | -4,638 | 0.08% | 8,289,203 |
| 2023-11-17 | 2023-11-15 | 8.408 | 988,041 | +16,699 | 0.08% | 8,306,997 |
| 2023-11-09 | 2023-11-07 | 8.332 | 971,342 | +9,277 | 0.08% | 8,093,310 |
| 2023-11-08 | 2023-11-06 | 8.386 | 962,065 | -4,174 | 0.08% | 8,067,863 |
| 2023-11-07 | 2023-11-03 | 7.793 | 966,239 | +199,927 | 0.08% | 7,530,041 |
| 2023-11-06 | 2023-11-02 | 7.578 | 766,312 | -464 | 0.07% | 5,806,781 |
| 2023-11-03 | 2023-11-01 | 7.578 | 766,776 | +4,639 | 0.07% | 5,810,297 |
| 2023-11-02 | 2023-10-31 | 7.588 | 762,137 | -4,639 | 0.07% | 5,783,360 |
| 2023-11-01 | 2023-10-30 | 7.631 | 766,776 | +4,639 | 0.07% | 5,851,622 |
| 2023-10-16 | 2023-10-12 | 8.321 | 762,137 | +9,277 | 0.07% | 6,341,980 |
| 2023-10-11 | 2023-10-09 | 8.063 | 752,860 | +9,278 | 0.06% | 6,070,023 |
| 2023-08-31 | 2023-08-29 | 9.464 | 743,582 | +4,638 | 0.06% | 7,037,167 |
| 2023-08-30 | 2023-08-28 | 9.367 | 738,944 | -4,638 | 0.06% | 6,921,589 |
| 2023-08-29 | 2023-08-25 | 9.227 | 743,582 | +4,638 | 0.06% | 6,860,837 |
| 2023-08-15 | 2023-08-11 | 9.485 | 738,944 | -11,132 | 0.06% | 7,009,204 |
| 2023-08-11 | 2023-08-09 | 9.884 | 750,076 | -3,711 | 0.06% | 7,413,941 |
| 2023-08-09 | 2023-08-07 | 9.960 | 753,787 | +10,205 | 0.06% | 7,507,496 |
| 2023-08-08 | 2023-08-04 | 10.035 | 743,582 | -928 | 0.06% | 7,461,962 |
| 2023-08-02 | 2023-07-31 | 9.927 | 744,510 | -9,277 | 0.06% | 7,391,025 |
| 2023-07-25 | 2023-07-21 | 9.087 | 753,787 | +11,132 | 0.06% | 6,849,371 |
| 2023-07-03 | 2023-06-29 | 8.836 | 742,655 | +26,963 | 0.06% | 6,562,202 |
| 2023-06-06 | 2023-06-02 | 9.149 | 715,692 | -208,315 | 0.06% | 6,548,094 |
| 2023-05-30 | 2023-05-25 | 9.675 | 924,007 | -10,281 | 0.08% | 8,939,779 |
| 2023-05-23 | 2023-05-19 | 10.078 | 934,288 | -89,406 | 0.08% | 9,415,448 |
| 2023-05-22 | 2023-05-18 | 10.089 | 1,023,694 | -210,103 | 0.09% | 10,327,902 |
| 2023-05-11 | 2023-05-09 | 10.849 | 1,233,797 | -8,940 | 0.11% | 13,386,002 |
| 2023-05-09 | 2023-05-05 | 9.899 | 1,242,737 | +10,281 | 0.11% | 12,301,496 |
| 2023-05-05 | 2023-05-03 | 9.049 | 1,232,456 | -6,258 | 0.11% | 11,152,067 |
| 2023-05-03 | 2023-04-28 | 8.914 | 1,238,714 | +6,258 | 0.11% | 11,042,434 |
| 2023-04-26 | 2023-04-24 | 8.713 | 1,232,456 | +6,259 | 0.11% | 10,738,517 |
| 2023-04-25 | 2023-04-21 | 8.747 | 1,226,197 | +35,762 | 0.11% | 10,725,127 |
| 2023-04-13 | 2023-04-11 | 9.071 | 1,190,435 | +205,633 | 0.11% | 10,798,464 |
| 2023-04-12 | 2023-04-06 | 8.780 | 984,802 | +8,940 | 0.09% | 8,646,772 |
| 2023-04-11 | 2023-04-04 | 8.791 | 975,862 | +429,147 | 0.09% | 8,579,192 |
| 2023-04-06 | 2023-04-03 | 8.859 | 546,715 | +134,108 | 0.05% | 4,843,079 |
| 2023-04-03 | 2023-03-30 | 8.590 | 412,607 | -89,405 | 0.04% | 3,544,323 |
| 2023-03-15 | 2023-03-13 | 8.445 | 502,012 | -4,471 | 0.04% | 4,239,323 |
| 2023-03-13 | 2023-03-09 | 8.579 | 506,483 | +4,471 | 0.04% | 4,345,059 |
| 2023-03-09 | 2023-03-07 | 8.914 | 502,012 | +71,524 | 0.04% | 4,475,153 |
| 2023-02-07 | 2023-02-03 | 9.228 | 430,488 | -10,728 | 0.04% | 3,972,377 |
| 2023-02-06 | 2023-02-02 | 9.429 | 441,216 | +17,881 | 0.04% | 4,160,200 |
| 2023-01-27 | 2023-01-20 | 9.451 | 423,335 | +10,728 | 0.04% | 4,001,071 |
| 2023-01-19 | 2023-01-17 | 9.172 | 412,607 | -4,470 | 0.04% | 3,784,303 |
| 2023-01-18 | 2023-01-16 | 9.228 | 417,077 | -21,457 | 0.04% | 3,848,625 |
| 2023-01-17 | 2023-01-13 | 8.691 | 438,534 | +4,470 | 0.04% | 3,811,182 |
| 2023-01-13 | 2023-01-11 | 8.277 | 434,064 | -4,470 | 0.04% | 3,592,700 |
| 2023-01-11 | 2023-01-09 | 8.221 | 438,534 | -8,941 | 0.04% | 3,605,172 |
| 2023-01-10 | 2023-01-06 | 8.020 | 447,475 | +17,881 | 0.04% | 3,588,586 |
| 2023-01-09 | 2023-01-05 | 7.997 | 429,594 | -8,940 | 0.04% | 3,435,577 |
| 2023-01-06 | 2023-01-04 | 7.897 | 438,534 | +8,940 | 0.04% | 3,462,927 |
| 2022-11-18 | 2022-11-16 | 7.885 | 429,594 | +3,576 | 0.04% | 3,387,527 |
| 2022-11-17 | 2022-11-15 | 8.076 | 426,018 | -3,576 | 0.04% | 3,440,334 |
| 2022-09-29 | 2022-09-27 | 7.136 | 429,594 | -4,470 | 0.04% | 3,065,592 |
| 2022-09-27 | 2022-09-23 | 7.337 | 434,064 | -9,835 | 0.04% | 3,184,880 |
| 2022-09-15 | 2022-09-13 | 8.187 | 443,899 | -27,715 | 0.04% | 3,634,383 |
| 2022-09-08 | 2022-09-06 | 8.165 | 471,614 | +27,715 | 0.04% | 3,850,747 |
| 2022-08-09 | 2022-08-05 | 8.131 | 443,899 | +894 | 0.04% | 3,609,558 |
| 2022-08-02 | 2022-07-29 | 8.210 | 443,005 | -8,940 | 0.04% | 3,636,973 |
| 2022-08-01 | 2022-07-28 | 8.501 | 451,945 | +8,940 | 0.04% | 3,841,799 |
| 2022-07-26 | 2022-07-22 | 8.288 | 443,005 | -52,302 | 0.04% | 3,671,658 |
| 2022-07-25 | 2022-07-21 | 8.255 | 495,307 | -36,656 | 0.04% | 4,088,521 |
| 2022-07-21 | 2022-07-19 | 8.456 | 531,963 | -2,682 | 0.05% | 4,498,199 |
| 2022-07-13 | 2022-07-11 | 8.735 | 534,645 | +3,576 | 0.05% | 4,670,377 |
| 2022-07-12 | 2022-07-08 | 8.982 | 531,069 | +894 | 0.05% | 4,769,819 |
| 2022-07-08 | 2022-07-06 | 9.015 | 530,175 | -5,364 | 0.05% | 4,779,580 |
| 2022-07-05 | 2022-06-30 | 9.306 | 535,539 | +5,364 | 0.05% | 4,983,677 |
| 2022-07-04 | 2022-06-29 | 10.222 | 530,175 | -5,364 | 0.05% | 5,419,536 |
| 2022-06-30 | 2022-06-28 | 10.411 | 535,539 | +28,665 | 0.05% | 5,575,628 |
| 2022-06-29 | 2022-06-27 | 10.187 | 506,874 | -15,232 | 0.05% | 5,163,379 |
| 2022-06-28 | 2022-06-24 | 10.246 | 522,106 | +35,541 | 0.05% | 5,349,393 |
| 2022-06-27 | 2022-06-23 | 10.600 | 486,565 | -1,693 | 0.05% | 5,157,747 |
| 2022-06-24 | 2022-06-22 | 9.856 | 488,258 | -4,231 | 0.05% | 4,812,183 |
| 2022-06-23 | 2022-06-21 | 9.773 | 492,489 | +4,231 | 0.05% | 4,813,143 |
| 2022-06-16 | 2022-06-14 | 9.489 | 488,258 | -2,538 | 0.05% | 4,633,313 |
| 2022-06-14 | 2022-06-10 | 9.241 | 490,796 | -2,539 | 0.05% | 4,535,598 |
| 2022-06-13 | 2022-06-09 | 9.147 | 493,335 | +20,309 | 0.05% | 4,512,421 |
| 2022-06-09 | 2022-06-07 | 8.934 | 473,026 | -12,270 | 0.04% | 4,226,039 |
| 2022-06-08 | 2022-06-06 | 8.899 | 485,296 | +5,500 | 0.05% | 4,318,455 |
| 2022-06-06 | 2022-06-01 | 8.769 | 479,796 | -4,231 | 0.04% | 4,207,143 |
| 2022-06-02 | 2022-05-31 | 8.662 | 484,027 | +4,231 | 0.05% | 4,192,763 |
| 2022-05-24 | 2022-05-20 | 8.603 | 479,796 | -4,231 | 0.04% | 4,127,763 |
| 2022-05-23 | 2022-05-19 | 8.520 | 484,027 | +4,231 | 0.05% | 4,124,123 |
| 2022-05-20 | 2022-05-18 | 8.532 | 479,796 | -2,961 | 0.04% | 4,093,743 |
| 2022-05-19 | 2022-05-17 | 8.497 | 482,757 | +2,961 | 0.05% | 4,101,892 |
| 2022-05-12 | 2022-05-10 | 8.213 | 479,796 | -8,462 | 0.04% | 3,940,653 |
| 2022-05-11 | 2022-05-06 | 8.201 | 488,258 | +2,539 | 0.05% | 4,004,383 |
| 2022-04-28 | 2022-04-26 | 8.083 | 485,719 | +8,462 | 0.05% | 3,926,159 |
| 2022-04-20 | 2022-04-14 | 9.218 | 477,257 | -8,462 | 0.04% | 4,399,199 |
| 2022-04-14 | 2022-04-12 | 9.111 | 485,719 | +3,385 | 0.05% | 4,425,539 |
| 2022-04-12 | 2022-04-08 | 9.312 | 482,334 | +5,077 | 0.05% | 4,491,598 |
| 2022-04-07 | 2022-04-04 | 9.430 | 477,257 | -5,500 | 0.04% | 4,500,719 |
| 2022-04-06 | 2022-04-01 | 9.076 | 482,757 | -96,467 | 0.05% | 4,381,437 |
| 2022-04-04 | 2022-03-31 | 8.769 | 579,224 | +16,924 | 0.05% | 5,078,988 |
| 2022-04-01 | 2022-03-30 | 8.934 | 562,300 | +79,543 | 0.05% | 5,023,618 |
| 2022-03-31 | 2022-03-29 | 8.603 | 482,757 | +6,769 | 0.05% | 4,153,237 |
| 2022-03-29 | 2022-03-25 | 8.615 | 475,988 | +2,539 | 0.04% | 4,100,627 |
| 2022-03-25 | 2022-03-23 | 9.289 | 473,449 | -4,231 | 0.04% | 4,397,669 |
| 2022-03-24 | 2022-03-22 | 9.312 | 477,680 | -110,006 | 0.04% | 4,448,259 |
| 2022-03-22 | 2022-03-18 | 9.265 | 587,686 | +110,006 | 0.06% | 5,444,878 |
| 2022-03-21 | 2022-03-17 | 9.052 | 477,680 | -8,462 | 0.04% | 4,324,069 |
| 2022-03-17 | 2022-03-15 | 7.989 | 486,142 | -222,551 | 0.05% | 3,883,619 |
| 2022-03-15 | 2022-03-11 | 8.946 | 708,693 | -2,538 | 0.07% | 6,339,876 |
| 2022-03-14 | 2022-03-10 | 8.946 | 711,231 | -4,231 | 0.07% | 6,362,581 |
| 2022-03-11 | 2022-03-09 | 8.816 | 715,462 | +2,961 | 0.07% | 6,307,426 |
| 2022-03-10 | 2022-03-08 | 8.981 | 712,501 | -25,386 | 0.07% | 6,399,202 |
| 2022-03-02 | 2022-02-28 | 9.809 | 737,887 | -84,620 | 0.07% | 7,237,602 |
| 2022-02-23 | 2022-02-21 | 10.388 | 822,507 | +5,077 | 0.08% | 8,543,882 |
| 2022-02-09 | 2022-02-07 | 10.860 | 817,430 | -5,077 | 0.08% | 8,877,544 |
| 2022-02-08 | 2022-02-04 | 10.801 | 822,507 | +27,079 | 0.08% | 8,884,082 |
| 2022-01-24 | 2022-01-20 | 10.789 | 795,428 | -847 | 0.07% | 8,582,195 |
| 2022-01-21 | 2022-01-19 | 10.470 | 796,275 | -2,961 | 0.07% | 8,337,264 |
| 2022-01-20 | 2022-01-18 | 10.435 | 799,236 | -13,116 | 0.07% | 8,339,931 |
| 2022-01-18 | 2022-01-14 | 10.222 | 812,352 | +4,231 | 0.08% | 8,303,995 |
| 2022-01-10 | 2022-01-06 | 9.844 | 808,121 | +6,769 | 0.08% | 7,955,146 |
| 2021-12-28 | 2021-12-22 | 9.986 | 801,352 | +5,077 | 0.08% | 8,002,152 |
| 2021-12-21 | 2021-12-17 | 10.388 | 796,275 | +5,078 | 0.07% | 8,271,394 |
| 2021-12-15 | 2021-12-13 | 10.589 | 791,197 | -5,078 | 0.07% | 8,377,595 |
| 2021-12-13 | 2021-12-09 | 10.730 | 796,275 | -5,923 | 0.07% | 8,544,284 |
| 2021-12-08 | 2021-12-06 | 10.305 | 802,198 | -5,077 | 0.08% | 8,266,560 |
| 2021-12-07 | 2021-12-03 | 10.222 | 807,275 | -27,925 | 0.08% | 8,252,098 |
| 2021-12-06 | 2021-12-02 | 10.045 | 835,200 | -5,077 | 0.08% | 8,389,501 |
| 2021-11-29 | 2021-11-25 | 9.915 | 840,277 | +5,077 | 0.08% | 8,331,269 |
| 2021-11-26 | 2021-11-24 | 9.844 | 835,200 | -3,385 | 0.08% | 8,221,711 |
| 2021-11-12 | 2021-11-10 | 9.631 | 838,585 | +115,084 | 0.08% | 8,076,653 |
| 2021-11-10 | 2021-11-08 | 9.359 | 723,501 | +6,769 | 0.07% | 6,771,596 |
| 2021-11-09 | 2021-11-05 | 9.289 | 716,732 | -4,231 | 0.07% | 6,657,422 |
| 2021-11-08 | 2021-11-04 | 9.454 | 720,963 | +3,385 | 0.07% | 6,816,002 |
| 2021-11-04 | 2021-11-02 | 9.466 | 717,578 | -12,693 | 0.07% | 6,792,480 |
| 2021-11-03 | 2021-11-01 | 9.608 | 730,271 | +3,808 | 0.07% | 7,016,190 |
| 2021-11-02 | 2021-10-29 | 9.749 | 726,463 | +4,231 | 0.07% | 7,082,624 |
| 2021-11-01 | 2021-10-28 | 9.761 | 722,232 | +4,231 | 0.07% | 7,049,909 |
| 2021-10-29 | 2021-10-27 | 9.939 | 718,001 | +15,232 | 0.07% | 7,135,884 |
| 2021-10-28 | 2021-10-26 | 10.258 | 702,769 | +8,462 | 0.07% | 7,208,735 |
| 2021-10-27 | 2021-10-25 | 10.340 | 694,307 | -8,462 | 0.07% | 7,179,370 |
| 2021-10-26 | 2021-10-22 | 10.317 | 702,769 | +16,924 | 0.07% | 7,250,260 |
| 2021-10-25 | 2021-10-21 | 10.340 | 685,845 | -5,501 | 0.06% | 7,091,870 |
| 2021-10-21 | 2021-10-19 | 10.222 | 691,346 | -26,232 | 0.06% | 7,067,052 |
| 2021-10-19 | 2021-10-15 | 9.891 | 717,578 | -3,385 | 0.07% | 7,097,760 |
| 2021-10-18 | 2021-10-12 | 9.868 | 720,963 | +2,539 | 0.07% | 7,114,202 |
| 2021-10-11 | 2021-10-07 | 10.246 | 718,424 | +3,385 | 0.07% | 7,360,828 |
| 2021-10-08 | 2021-10-06 | 10.033 | 715,039 | +3,808 | 0.07% | 7,174,046 |
| 2021-10-07 | 2021-10-05 | 10.021 | 711,231 | +22,001 | 0.07% | 7,127,435 |
| 2021-10-05 | 2021-09-30 | 10.317 | 689,230 | +2,538 | 0.06% | 7,110,582 |
| 2021-09-30 | 2021-09-28 | 10.470 | 686,692 | -2,538 | 0.06% | 7,189,893 |
| 2021-09-27 | 2021-09-23 | 10.671 | 689,230 | +6,346 | 0.06% | 7,354,932 |
| 2021-09-23 | 2021-09-20 | 10.234 | 682,884 | +2,539 | 0.06% | 6,988,622 |
| 2021-09-21 | 2021-09-17 | 10.589 | 680,345 | -3,385 | 0.06% | 7,203,838 |
| 2021-09-20 | 2021-09-16 | 10.518 | 683,730 | -1,692 | 0.06% | 7,191,200 |
| 2021-09-14 | 2021-09-10 | 11.676 | 685,422 | -4,654 | 0.06% | 8,002,796 |
| 2021-09-10 | 2021-09-08 | 11.593 | 690,076 | -70,658 | 0.06% | 8,000,049 |
| 2021-09-09 | 2021-09-07 | 11.888 | 760,734 | -16,078 | 0.07% | 9,043,937 |
| 2021-09-08 | 2021-09-06 | 11.475 | 776,812 | -33,848 | 0.07% | 8,913,780 |
| 2021-09-07 | 2021-09-03 | 10.943 | 810,660 | +77,850 | 0.08% | 8,871,080 |
| 2021-09-02 | 2021-08-31 | 10.069 | 732,810 | -5,077 | 0.07% | 7,378,324 |
| 2021-08-20 | 2021-08-18 | 10.411 | 737,887 | -23,693 | 0.07% | 7,682,322 |
| 2021-08-19 | 2021-08-17 | 9.643 | 761,580 | -18,617 | 0.07% | 7,343,996 |
| 2021-08-10 | 2021-08-06 | 9.430 | 780,197 | -1,692 | 0.07% | 7,357,562 |
| 2021-07-28 | 2021-07-26 | 9.655 | 781,889 | -23,694 | 0.07% | 7,549,078 |
| 2021-07-27 | 2021-07-23 | 10.222 | 805,583 | +61,350 | 0.08% | 8,234,802 |
| 2021-07-26 | 2021-07-22 | 10.187 | 744,233 | +22,424 | 0.07% | 7,581,287 |
| 2021-07-23 | 2021-07-21 | 9.868 | 721,809 | +16,924 | 0.07% | 7,122,550 |
| 2021-07-22 | 2021-07-20 | 9.915 | 704,885 | -4,231 | 0.07% | 6,988,870 |
| 2021-07-16 | 2021-07-14 | 10.376 | 709,116 | -3,385 | 0.07% | 7,357,640 |
| 2021-07-13 | 2021-07-09 | 10.045 | 712,501 | +1,693 | 0.07% | 7,157,002 |
| 2021-07-09 | 2021-07-07 | 10.234 | 710,808 | +10,577 | 0.07% | 7,274,396 |
| 2021-07-06 | 2021-07-02 | 10.364 | 700,231 | +846 | 0.07% | 7,257,176 |
| 2021-07-05 | 2021-06-30 | 11.679 | 699,385 | +6,770 | 0.07% | 8,168,417 |
| 2021-07-02 | 2021-06-29 | 11.692 | 692,615 | +33,158 | 0.06% | 8,097,944 |
| 2021-06-30 | 2021-06-28 | 11.903 | 659,457 | +7,251 | 0.06% | 7,849,411 |
| 2021-06-29 | 2021-06-25 | 12.077 | 652,206 | -20,545 | 0.06% | 7,876,434 |
| 2021-06-28 | 2021-06-24 | 11.729 | 672,751 | -308,580 | 0.07% | 7,890,748 |
| 2021-06-25 | 2021-06-23 | 11.493 | 981,331 | +1,612 | 0.10% | 11,278,686 |
| 2021-06-22 | 2021-06-18 | 11.530 | 979,719 | +1,611 | 0.10% | 11,296,638 |
| 2021-06-21 | 2021-06-17 | 11.369 | 978,108 | +9,266 | 0.10% | 11,120,243 |
| 2021-06-18 | 2021-06-16 | 11.295 | 968,842 | +805 | 0.10% | 10,942,746 |
| 2021-06-17 | 2021-06-15 | 11.506 | 968,037 | +1,209 | 0.10% | 11,137,909 |
| 2021-06-16 | 2021-06-11 | 11.791 | 966,828 | +16,114 | 0.10% | 11,399,999 |
| 2021-06-09 | 2021-06-07 | 12.027 | 950,714 | +25,782 | 0.09% | 11,434,197 |
| 2021-06-08 | 2021-06-04 | 12.163 | 924,932 | -36,256 | 0.09% | 11,250,397 |
| 2021-06-04 | 2021-06-02 | 12.039 | 961,188 | -9,669 | 0.09% | 11,572,097 |
| 2021-06-03 | 2021-06-01 | 12.275 | 970,857 | +806 | 0.10% | 11,917,456 |
| 2021-06-02 | 2021-05-31 | 12.337 | 970,051 | +6,043 | 0.10% | 11,967,762 |
| 2021-06-01 | 2021-05-28 | 12.486 | 964,008 | -1,612 | 0.09% | 12,036,788 |
| 2021-05-31 | 2021-05-27 | 12.461 | 965,620 | +5,640 | 0.10% | 12,032,946 |
| 2021-05-28 | 2021-05-26 | 12.461 | 959,980 | +3,223 | 0.09% | 11,962,663 |
| 2021-05-27 | 2021-05-25 | 12.585 | 956,757 | +4,028 | 0.09% | 12,041,250 |
| 2021-05-26 | 2021-05-24 | 11.468 | 952,729 | +8,057 | 0.09% | 10,926,306 |
| 2021-05-25 | 2021-05-21 | 11.233 | 944,672 | +806 | 0.09% | 10,611,129 |
| 2021-05-24 | 2021-05-20 | 11.295 | 943,866 | -6,445 | 0.09% | 10,660,651 |
| 2021-05-21 | 2021-05-18 | 11.295 | 950,311 | +4,834 | 0.09% | 10,733,445 |
| 2021-05-20 | 2021-05-17 | 11.295 | 945,477 | +45,521 | 0.09% | 10,678,847 |
| 2021-05-18 | 2021-05-14 | 11.406 | 899,956 | +1,612 | 0.09% | 10,265,232 |
| 2021-05-14 | 2021-05-12 | 10.897 | 898,344 | -145,025 | 0.09% | 9,789,695 |
| 2021-05-11 | 2021-05-07 | 10.960 | 1,043,369 | +5,237 | 0.10% | 11,434,854 |
| 2021-05-04 | 2021-04-30 | 11.257 | 1,038,132 | +1,612 | 0.10% | 11,686,699 |
| 2021-04-29 | 2021-04-27 | 11.369 | 1,036,520 | -9,669 | 0.10% | 11,784,337 |
| 2021-04-28 | 2021-04-26 | 11.518 | 1,046,189 | -11,682 | 0.10% | 12,050,085 |
| 2021-04-27 | 2021-04-23 | 12.002 | 1,057,871 | -70,901 | 0.10% | 12,696,709 |
| 2021-04-23 | 2021-04-21 | 12.089 | 1,128,772 | -75,735 | 0.11% | 13,645,742 |
| 2021-04-21 | 2021-04-19 | 12.350 | 1,204,507 | -8,057 | 0.12% | 14,875,254 |
| 2021-04-20 | 2021-04-16 | 12.039 | 1,212,564 | +13,697 | 0.12% | 14,598,505 |
| 2021-04-19 | 2021-04-15 | 12.027 | 1,198,867 | +32,228 | 0.12% | 14,418,722 |
| 2021-04-16 | 2021-04-14 | 12.163 | 1,166,639 | +8,057 | 0.11% | 14,190,397 |
| 2021-04-15 | 2021-04-13 | 12.126 | 1,158,582 | -35,854 | 0.11% | 14,049,256 |
| 2021-04-14 | 2021-04-12 | 12.263 | 1,194,436 | +11,280 | 0.12% | 14,647,106 |
| 2021-04-13 | 2021-04-09 | 12.710 | 1,183,156 | +1,612 | 0.12% | 15,037,442 |
| 2021-04-09 | 2021-04-07 | 13.082 | 1,181,544 | -1,612 | 0.12% | 15,456,904 |
| 2021-04-08 | 2021-04-01 | 13.132 | 1,183,156 | +806 | 0.12% | 15,536,732 |
| 2021-04-07 | 2021-03-31 | 12.660 | 1,182,350 | +10,071 | 0.12% | 14,968,498 |
| 2021-04-01 | 2021-03-30 | 12.809 | 1,172,279 | +5,640 | 0.12% | 15,015,599 |
| 2021-03-29 | 2021-03-25 | 12.151 | 1,166,639 | -1,612 | 0.11% | 14,175,917 |
| 2021-03-26 | 2021-03-24 | 12.176 | 1,168,251 | +131,328 | 0.11% | 14,224,505 |
| 2021-03-23 | 2021-03-19 | 12.089 | 1,036,923 | +80,569 | 0.10% | 12,535,378 |
| 2021-03-19 | 2021-03-17 | 12.077 | 956,354 | +3,223 | 0.09% | 11,549,509 |
| 2021-03-18 | 2021-03-16 | 12.052 | 953,131 | +1,208 | 0.09% | 11,486,926 |
| 2021-03-16 | 2021-03-12 | 12.163 | 951,923 | -36,256 | 0.09% | 11,578,702 |
| 2021-03-12 | 2021-03-10 | 11.841 | 988,179 | +12,085 | 0.10% | 11,700,811 |
| 2021-03-11 | 2021-03-09 | 11.853 | 976,094 | -8,056 | 0.10% | 11,569,831 |
| 2021-03-10 | 2021-03-08 | 12.064 | 984,150 | +63,649 | 0.10% | 11,872,975 |
| 2021-03-09 | 2021-03-05 | 12.437 | 920,501 | +3,223 | 0.09% | 11,447,851 |
| 2021-03-08 | 2021-03-04 | 12.486 | 917,278 | +16,114 | 0.09% | 11,453,308 |
| 2021-03-04 | 2021-03-02 | 12.561 | 901,164 | -74,930 | 0.09% | 11,319,216 |
| 2021-03-03 | 2021-03-01 | 12.734 | 976,094 | -4,834 | 0.10% | 12,429,996 |
| 2021-03-02 | 2021-02-26 | 12.610 | 980,928 | +3,223 | 0.10% | 12,369,804 |
| 2021-02-26 | 2021-02-24 | 12.933 | 977,705 | -62,844 | 0.10% | 12,644,671 |
| 2021-02-25 | 2021-02-23 | 13.529 | 1,040,549 | +10,474 | 0.10% | 14,077,354 |
| 2021-02-24 | 2021-02-22 | 13.678 | 1,030,075 | +25,782 | 0.10% | 14,089,073 |
| 2021-02-23 | 2021-02-19 | 14.224 | 1,004,293 | +6,446 | 0.10% | 14,284,895 |
| 2021-02-19 | 2021-02-17 | 14.522 | 997,847 | +7,251 | 0.10% | 14,490,448 |
| 2021-02-18 | 2021-02-16 | 14.323 | 990,596 | +41,090 | 0.10% | 14,188,431 |
| 2021-02-17 | 2021-02-11 | 13.777 | 949,506 | -2,417 | 0.09% | 13,081,353 |
| 2021-02-16 | 2021-02-09 | 13.703 | 951,923 | +2,417 | 0.09% | 13,043,762 |
| 2021-02-05 | 2021-02-03 | 14.149 | 949,506 | +1,612 | 0.09% | 13,434,903 |
| 2021-02-04 | 2021-02-02 | 14.447 | 947,894 | -16,114 | 0.09% | 13,694,455 |
| 2021-02-03 | 2021-02-01 | 14.323 | 964,008 | +29,005 | 0.09% | 13,807,607 |
| 2021-02-01 | 2021-01-28 | 14.497 | 935,003 | +16,516 | 0.09% | 13,554,635 |
| 2021-01-29 | 2021-01-27 | 14.894 | 918,487 | +9,669 | 0.09% | 13,680,005 |
| 2021-01-28 | 2021-01-26 | 15.142 | 908,818 | +72,915 | 0.09% | 13,761,594 |
| 2021-01-27 | 2021-01-25 | 16.160 | 835,903 | +59,218 | 0.08% | 13,508,243 |
| 2021-01-26 | 2021-01-22 | 15.788 | 776,685 | -111,991 | 0.08% | 12,262,076 |
| 2021-01-25 | 2021-01-21 | 16.408 | 888,676 | +39,479 | 0.09% | 14,581,657 |
| 2021-01-22 | 2021-01-20 | 15.937 | 849,197 | +26,587 | 0.08% | 13,533,355 |
| 2021-01-21 | 2021-01-19 | 15.887 | 822,610 | -1,611 | 0.08% | 13,068,807 |
| 2021-01-20 | 2021-01-18 | 15.093 | 824,221 | +1,611 | 0.08% | 12,439,681 |
| 2021-01-19 | 2021-01-15 | 14.298 | 822,610 | -40,284 | 0.08% | 11,761,926 |
| 2021-01-18 | 2021-01-14 | 14.249 | 862,894 | -40,285 | 0.08% | 12,295,079 |
| 2021-01-15 | 2021-01-13 | 14.373 | 903,179 | -48,341 | 0.09% | 12,981,186 |
| 2021-01-14 | 2021-01-12 | 14.646 | 951,520 | -33,436 | 0.09% | 13,935,800 |
| 2021-01-13 | 2021-01-11 | 13.653 | 984,956 | -37,868 | 0.10% | 13,447,498 |
| 2021-01-12 | 2021-01-08 | 14.075 | 1,022,824 | -8,056 | 0.10% | 14,396,136 |
| 2021-01-11 | 2021-01-07 | 13.976 | 1,030,880 | +19,336 | 0.10% | 14,407,164 |
| 2021-01-08 | 2021-01-06 | 14.373 | 1,011,544 | +45,119 | 0.10% | 14,538,692 |
| 2021-01-06 | 2021-01-04 | 13.380 | 966,425 | -3,223 | 0.10% | 12,930,607 |
| 2021-01-05 | 2020-12-31 | 12.784 | 969,648 | +85,806 | 0.10% | 12,396,050 |
| 2021-01-04 | 2020-12-29 | 12.015 | 883,842 | +40,284 | 0.09% | 10,618,960 |
| 2020-12-29 | 2020-12-24 | 11.990 | 843,558 | +3,223 | 0.08% | 10,114,026 |
| 2020-12-28 | 2020-12-22 | 12.238 | 840,335 | +6,446 | 0.08% | 10,283,983 |
| 2020-12-23 | 2020-12-21 | 12.399 | 833,889 | +1,611 | 0.08% | 10,339,647 |
| 2020-12-22 | 2020-12-18 | 12.511 | 832,278 | -2,820 | 0.08% | 10,412,642 |
| 2020-12-21 | 2020-12-17 | 12.859 | 835,098 | +2,820 | 0.08% | 10,738,143 |
| 2020-12-17 | 2020-12-15 | 12.511 | 832,278 | +806 | 0.08% | 10,412,642 |
| 2020-12-15 | 2020-12-11 | 12.660 | 831,472 | +6,043 | 0.08% | 10,526,398 |
| 2020-12-14 | 2020-12-10 | 12.486 | 825,429 | +1,611 | 0.08% | 10,306,464 |
| 2020-12-11 | 2020-12-09 | 12.635 | 823,818 | +806 | 0.08% | 10,409,049 |
| 2020-12-10 | 2020-12-08 | 12.908 | 823,012 | +805 | 0.08% | 10,623,595 |
| 2020-12-09 | 2020-12-07 | 13.082 | 822,207 | -12,488 | 0.08% | 10,756,074 |
| 2020-12-03 | 2020-12-01 | 13.876 | 834,695 | -2,417 | 0.08% | 11,582,481 |
| 2020-12-02 | 2020-11-30 | 13.181 | 837,112 | -47,536 | 0.08% | 11,034,180 |
| 2020-12-01 | 2020-11-27 | 13.405 | 884,648 | +110,783 | 0.09% | 11,858,404 |
| 2020-11-24 | 2020-11-20 | 12.511 | 773,865 | +3,222 | 0.08% | 9,681,836 |
| 2020-11-19 | 2020-11-17 | 12.374 | 770,643 | -80,569 | 0.08% | 9,536,310 |
| 2020-11-17 | 2020-11-13 | 12.288 | 851,212 | +8,057 | 0.08% | 10,459,355 |
| 2020-11-13 | 2020-11-11 | 12.561 | 843,155 | -43,104 | 0.08% | 10,590,584 |
| 2020-11-12 | 2020-11-10 | 13.007 | 886,259 | +2,417 | 0.09% | 11,527,999 |
| 2020-11-11 | 2020-11-09 | 12.983 | 883,842 | -60,427 | 0.09% | 11,474,620 |
| 2020-11-09 | 2020-11-05 | 12.536 | 944,269 | -12,085 | 0.09% | 11,837,203 |
| 2020-11-05 | 2020-11-03 | 12.350 | 956,354 | +806 | 0.09% | 11,810,649 |
| 2020-11-04 | 2020-11-02 | 12.002 | 955,548 | -288,437 | 0.09% | 11,468,615 |
| 2020-11-03 | 2020-10-30 | 11.617 | 1,243,985 | +12,488 | 0.12% | 14,451,834 |
| 2020-11-02 | 2020-10-29 | 12.077 | 1,231,497 | -4,029 | 0.12% | 14,872,302 |
| 2020-10-30 | 2020-10-28 | 12.263 | 1,235,526 | -72,512 | 0.12% | 15,150,983 |
| 2020-10-29 | 2020-10-27 | 12.176 | 1,308,038 | +55,593 | 0.13% | 15,926,537 |
| 2020-10-28 | 2020-10-23 | 12.412 | 1,252,445 | +16,919 | 0.12% | 15,544,997 |
| 2020-10-27 | 2020-10-22 | 12.561 | 1,235,526 | +16,920 | 0.12% | 15,519,023 |
| 2020-10-23 | 2020-10-21 | 12.561 | 1,218,606 | +29,810 | 0.12% | 15,306,497 |
| 2020-10-22 | 2020-10-20 | 12.610 | 1,188,796 | +8,057 | 0.12% | 14,991,084 |
| 2020-10-21 | 2020-10-19 | 12.834 | 1,180,739 | +74,527 | 0.12% | 15,153,272 |
| 2020-10-19 | 2020-10-15 | 13.281 | 1,106,212 | -33,839 | 0.11% | 14,691,094 |
| 2020-10-16 | 2020-10-14 | 13.578 | 1,140,051 | -12,086 | 0.11% | 15,480,094 |
| 2020-10-15 | 2020-10-12 | 13.976 | 1,152,137 | +4,834 | 0.11% | 16,101,803 |
| 2020-10-14 | 2020-10-09 | 13.802 | 1,147,303 | -8,057 | 0.11% | 15,834,885 |
| 2020-10-12 | 2020-10-08 | 14.149 | 1,155,360 | -8,056 | 0.11% | 16,347,606 |
| 2020-10-09 | 2020-10-07 | 13.851 | 1,163,416 | -9,266 | 0.11% | 16,115,034 |
| 2020-10-08 | 2020-10-06 | 13.628 | 1,172,682 | -1,208 | 0.12% | 15,981,391 |
| 2020-10-06 | 2020-09-30 | 13.454 | 1,173,890 | -8,863 | 0.12% | 15,793,874 |
| 2020-10-05 | 2020-09-29 | 13.206 | 1,182,753 | -6,446 | 0.12% | 15,619,520 |
| 2020-09-30 | 2020-09-28 | 13.007 | 1,189,199 | +60,427 | 0.12% | 15,468,486 |
| 2020-09-29 | 2020-09-25 | 12.288 | 1,128,772 | +8,057 | 0.11% | 13,869,903 |
| 2020-09-28 | 2020-09-24 | 12.635 | 1,120,715 | +8,057 | 0.11% | 14,160,381 |
| 2020-09-24 | 2020-09-22 | 13.281 | 1,112,658 | +8,057 | 0.11% | 14,776,700 |
| 2020-09-23 | 2020-09-21 | 13.429 | 1,104,601 | -79,763 | 0.11% | 14,834,219 |
| 2020-09-22 | 2020-09-18 | 13.454 | 1,184,364 | -56,399 | 0.12% | 15,934,794 |
| 2020-09-21 | 2020-09-17 | 13.057 | 1,240,763 | +24,171 | 0.12% | 16,200,804 |
| 2020-09-18 | 2020-09-16 | 13.330 | 1,216,592 | +30,616 | 0.12% | 16,217,400 |
| 2020-09-17 | 2020-09-15 | 13.231 | 1,185,976 | +3,626 | 0.12% | 15,691,523 |
| 2020-09-16 | 2020-09-14 | 13.107 | 1,182,350 | +24,573 | 0.12% | 15,496,798 |
| 2020-09-15 | 2020-09-11 | 13.181 | 1,157,777 | +2,417 | 0.11% | 15,260,945 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,155,360 | +8,057 | 0.11% | 14,999,646 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,147,303 | -275,546 | 0.11% | 15,464,644 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,422,849 | +1,612 | 0.14% | 18,437,044 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,421,237 | +5,640 | 0.14% | 19,474,556 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,415,597 | -161,138 | 0.14% | 19,889,233 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,576,735 | +1,611 | 0.16% | 22,505,493 |
| 2020-09-03 | 2020-09-01 | 14.273 | 1,575,124 | +1,611 | 0.16% | 22,482,499 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,573,513 | -32,227 | 0.15% | 22,498,564 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,605,740 | -2,417 | 0.16% | 22,919,495 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,608,157 | +2,820 | 0.16% | 23,073,754 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,605,337 | -164,361 | 0.16% | 23,631,043 |
| 2020-08-26 | 2020-08-24 | 14.720 | 1,769,698 | -2,417 | 0.17% | 26,050,486 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,772,115 | +14,905 | 0.17% | 25,998,085 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,757,210 | -4,431 | 0.17% | 26,433,719 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,761,641 | -12,891 | 0.17% | 26,806,485 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,774,532 | +1,611 | 0.17% | 25,240,644 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,772,921 | -32,228 | 0.17% | 25,261,740 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,805,149 | +43,508 | 0.18% | 25,810,566 |
| 2020-08-13 | 2020-08-11 | 14.646 | 1,761,641 | -158,318 | 0.17% | 25,800,695 |
| 2020-08-12 | 2020-08-10 | 15.465 | 1,919,959 | +19,336 | 0.19% | 29,692,173 |
| 2020-08-11 | 2020-08-07 | 15.142 | 1,900,623 | -43,910 | 0.19% | 28,779,802 |
| 2020-08-10 | 2020-08-06 | 16.235 | 1,944,533 | +167,986 | 0.19% | 31,568,580 |
| 2020-08-06 | 2020-08-04 | 14.993 | 1,776,547 | -6,848 | 0.17% | 26,636,406 |
| 2020-08-05 | 2020-08-03 | 14.621 | 1,783,395 | -8,863 | 0.18% | 26,075,030 |
| 2020-08-04 | 2020-07-31 | 14.422 | 1,792,258 | -2,014 | 0.18% | 25,848,696 |
| 2020-08-03 | 2020-07-30 | 14.174 | 1,794,272 | -1,611 | 0.18% | 25,432,343 |
| 2020-07-31 | 2020-07-29 | 14.547 | 1,795,883 | +2,820 | 0.18% | 26,123,877 |
| 2020-07-30 | 2020-07-28 | 13.429 | 1,793,063 | +1,611 | 0.18% | 24,079,906 |
| 2020-07-29 | 2020-07-27 | 13.206 | 1,791,452 | +5,640 | 0.18% | 23,658,042 |
| 2020-07-28 | 2020-07-24 | 13.479 | 1,785,812 | -8,863 | 0.18% | 24,071,189 |
| 2020-07-27 | 2020-07-23 | 14.621 | 1,794,675 | -1,611 | 0.18% | 26,239,955 |
| 2020-07-24 | 2020-07-22 | 14.050 | 1,796,286 | -22,559 | 0.18% | 25,237,940 |
| 2020-07-23 | 2020-07-21 | 14.497 | 1,818,845 | -14,503 | 0.18% | 26,367,595 |
| 2020-07-22 | 2020-07-20 | 14.398 | 1,833,348 | +29,005 | 0.18% | 26,395,803 |
| 2020-07-21 | 2020-07-17 | 13.479 | 1,804,343 | +3,223 | 0.18% | 24,320,971 |
| 2020-07-20 | 2020-07-16 | 13.380 | 1,801,120 | -27,394 | 0.18% | 24,098,688 |
| 2020-07-17 | 2020-07-15 | 14.373 | 1,828,514 | +38,673 | 0.18% | 26,280,815 |
| 2020-07-15 | 2020-07-13 | 14.993 | 1,789,841 | +16,114 | 0.18% | 26,835,727 |
| 2020-07-14 | 2020-07-10 | 14.894 | 1,773,727 | +1,612 | 0.17% | 26,418,004 |
| 2020-07-13 | 2020-07-09 | 15.440 | 1,772,115 | -7,252 | 0.17% | 27,361,775 |
| 2020-07-10 | 2020-07-08 | 15.688 | 1,779,367 | -167,180 | 0.18% | 27,915,447 |
| 2020-07-09 | 2020-07-07 | 14.571 | 1,946,547 | +63,246 | 0.19% | 28,363,837 |
| 2020-07-08 | 2020-07-06 | 16.557 | 1,883,301 | +365,381 | 0.19% | 31,182,257 |
| 2020-07-07 | 2020-07-03 | 14.820 | 1,517,920 | -13,294 | 0.15% | 22,494,958 |
| 2020-07-06 | 2020-07-02 | 12.561 | 1,531,214 | +5,237 | 0.15% | 19,233,060 |
| 2020-07-03 | 2020-06-30 | 10.885 | 1,525,977 | +16,114 | 0.15% | 16,610,380 |
| 2020-07-02 | 2020-06-29 | 10.736 | 1,509,863 | +24,171 | 0.15% | 16,210,098 |
| 2020-06-30 | 2020-06-26 | 11.046 | 1,485,692 | +28,601 | 0.15% | 16,411,594 |
| 2020-06-29 | 2020-06-24 | 10.960 | 1,457,091 | +27,797 | 0.14% | 15,969,060 |
| 2020-06-26 | 2020-06-23 | 11.195 | 1,429,294 | +212,702 | 0.14% | 16,001,478 |
| 2020-06-24 | 2020-06-22 | 10.649 | 1,216,592 | +10,877 | 0.12% | 12,955,800 |
| 2020-06-23 | 2020-06-19 | 10.389 | 1,205,715 | -233,650 | 0.12% | 12,525,703 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,439,365 | -1,612 | 0.14% | 14,166,942 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,440,977 | -177,252 | 0.14% | 14,361,658 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,618,229 | -6,445 | 0.16% | 15,967,580 |
| 2020-06-12 | 2020-06-10 | 10.289 | 1,624,674 | -10,071 | 0.16% | 16,716,785 |
| 2020-06-11 | 2020-06-09 | 10.091 | 1,634,745 | -403 | 0.16% | 16,495,768 |
| 2020-06-10 | 2020-06-08 | 10.567 | 1,635,148 | +2,820 | 0.16% | 17,279,113 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,632,328 | +134,927 | 0.16% | 17,562,937 |
| 2020-06-08 | 2020-06-04 | 10.375 | 1,497,401 | -3,123 | 0.15% | 15,535,798 |
| 2020-06-05 | 2020-06-03 | 10.337 | 1,500,524 | +162,388 | 0.15% | 15,510,539 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,338,136 | -373,960 | 0.14% | 12,666,456 |
| 2020-06-02 | 2020-05-29 | 8.761 | 1,712,096 | +3,122 | 0.17% | 15,000,117 |
| 2020-06-01 | 2020-05-28 | 8.825 | 1,708,974 | +7,808 | 0.17% | 15,082,214 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,701,166 | +38,254 | 0.17% | 15,035,096 |
| 2020-05-25 | 2020-05-21 | 9.491 | 1,662,912 | +7,807 | 0.17% | 15,783,303 |
| 2020-05-22 | 2020-05-20 | 9.581 | 1,655,105 | +7,808 | 0.17% | 15,857,604 |
| 2020-05-21 | 2020-05-19 | 9.632 | 1,647,297 | -11,321 | 0.17% | 15,867,195 |
| 2020-05-14 | 2020-05-12 | 9.555 | 1,658,618 | +11,321 | 0.17% | 15,848,772 |
| 2020-05-12 | 2020-05-08 | 9.389 | 1,647,297 | -23,422 | 0.17% | 15,466,295 |
| 2020-05-11 | 2020-05-07 | 9.158 | 1,670,719 | -21,079 | 0.17% | 15,301,002 |
| 2020-04-29 | 2020-04-27 | 8.941 | 1,691,798 | -10,149 | 0.17% | 15,125,660 |
| 2020-04-27 | 2020-04-23 | 8.761 | 1,701,947 | -7,807 | 0.17% | 14,911,198 |
| 2020-04-23 | 2020-04-21 | 8.825 | 1,709,754 | -20,689 | 0.17% | 15,089,098 |
| 2020-04-22 | 2020-04-20 | 9.235 | 1,730,443 | +15,614 | 0.18% | 15,980,964 |
| 2020-04-21 | 2020-04-17 | 9.146 | 1,714,829 | -7,026 | 0.17% | 15,683,011 |
| 2020-04-20 | 2020-04-16 | 9.133 | 1,721,855 | -31,229 | 0.17% | 15,725,213 |
| 2020-04-17 | 2020-04-15 | 8.646 | 1,753,084 | +28,106 | 0.18% | 15,157,128 |
| 2020-04-16 | 2020-04-14 | 8.953 | 1,724,978 | +14,053 | 0.18% | 15,444,404 |
| 2020-04-15 | 2020-04-09 | 8.249 | 1,710,925 | -15,615 | 0.17% | 14,113,257 |
| 2020-04-09 | 2020-04-07 | 8.210 | 1,726,540 | +23,422 | 0.18% | 14,175,719 |
| 2020-04-03 | 2020-04-01 | 7.941 | 1,703,118 | -294,328 | 0.17% | 13,525,298 |
| 2020-03-17 | 2020-03-13 | 8.403 | 1,997,446 | +2,342 | 0.20% | 16,783,762 |
| 2020-03-16 | 2020-03-12 | 8.351 | 1,995,104 | +1,171 | 0.20% | 16,661,863 |
| 2020-03-12 | 2020-03-10 | 9.120 | 1,993,933 | +320,091 | 0.20% | 18,184,484 |
| 2020-03-11 | 2020-03-09 | 8.902 | 1,673,842 | -87,829 | 0.17% | 14,900,803 |
| 2020-03-10 | 2020-03-06 | 9.837 | 1,761,671 | -23,422 | 0.18% | 17,329,915 |
| 2020-03-09 | 2020-03-05 | 10.132 | 1,785,093 | -12,491 | 0.18% | 18,086,217 |
| 2020-03-03 | 2020-02-28 | 8.838 | 1,797,584 | -35,132 | 0.18% | 15,887,249 |
| 2020-02-27 | 2020-02-25 | 9.427 | 1,832,716 | -20,689 | 0.19% | 17,277,600 |
| 2020-02-26 | 2020-02-24 | 9.389 | 1,853,405 | +12,882 | 0.19% | 17,401,421 |
| 2020-02-25 | 2020-02-21 | 9.581 | 1,840,523 | +1,561 | 0.19% | 17,634,099 |
| 2020-02-24 | 2020-02-20 | 9.568 | 1,838,962 | +7,807 | 0.19% | 17,595,588 |
| 2020-02-21 | 2020-02-19 | 9.235 | 1,831,155 | +89,782 | 0.19% | 16,911,058 |
| 2020-02-20 | 2020-02-18 | 9.158 | 1,741,373 | -314,626 | 0.18% | 15,948,075 |
| 2020-02-19 | 2020-02-17 | 9.069 | 2,055,999 | -13,662 | 0.21% | 18,645,180 |
| 2020-02-14 | 2020-02-12 | 8.492 | 2,069,661 | -23,422 | 0.21% | 17,576,126 |
| 2020-02-13 | 2020-02-11 | 8.364 | 2,093,083 | -55,820 | 0.21% | 17,506,932 |
| 2020-02-12 | 2020-02-10 | 8.070 | 2,148,903 | +38,254 | 0.22% | 17,340,746 |
| 2020-02-11 | 2020-02-07 | 8.313 | 2,110,649 | -42,548 | 0.21% | 17,545,717 |
| 2020-02-10 | 2020-02-06 | 8.339 | 2,153,197 | +66,750 | 0.22% | 17,954,577 |
| 2020-02-07 | 2020-02-05 | 8.082 | 2,086,447 | -14,833 | 0.21% | 16,863,477 |
| 2020-02-06 | 2020-02-04 | 8.223 | 2,101,280 | +58,163 | 0.21% | 17,279,428 |
| 2020-02-03 | 2020-01-30 | 7.916 | 2,043,117 | -71,826 | 0.21% | 16,173,057 |
| 2020-01-30 | 2020-01-24 | 8.748 | 2,114,943 | -78,071 | 0.21% | 18,502,473 |
| 2020-01-29 | 2020-01-22 | 9.107 | 2,193,014 | +117,888 | 0.22% | 19,971,994 |
| 2020-01-23 | 2020-01-21 | 8.864 | 2,075,126 | +4,684 | 0.21% | 18,393,356 |
| 2020-01-22 | 2020-01-20 | 9.171 | 2,070,442 | +351,319 | 0.21% | 18,988,319 |
| 2020-01-20 | 2020-01-16 | 9.094 | 1,719,123 | +3,904 | 0.17% | 15,634,202 |
| 2020-01-16 | 2020-01-14 | 9.056 | 1,715,219 | +33,570 | 0.17% | 15,532,788 |
| 2020-01-15 | 2020-01-13 | 9.069 | 1,681,649 | +781 | 0.17% | 15,250,323 |
| 2020-01-14 | 2020-01-10 | 9.081 | 1,680,868 | +390 | 0.17% | 15,264,770 |
| 2020-01-13 | 2020-01-09 | 8.928 | 1,680,478 | -69,873 | 0.17% | 15,002,928 |
| 2020-01-10 | 2020-01-08 | 8.620 | 1,750,351 | +70,654 | 0.18% | 15,088,659 |
| 2020-01-09 | 2020-01-07 | 8.877 | 1,679,697 | -70,264 | 0.17% | 14,909,895 |
| 2020-01-08 | 2020-01-06 | 8.812 | 1,749,961 | -83,145 | 0.18% | 15,421,522 |
| 2020-01-07 | 2020-01-03 | 8.825 | 1,833,106 | +108,518 | 0.19% | 16,177,716 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,724,588 | -77,290 | 0.18% | 15,330,462 |
| 2020-01-03 | 2019-12-31 | 8.608 | 1,801,878 | -23,421 | 0.18% | 15,509,760 |
| 2020-01-02 | 2019-12-27 | 8.351 | 1,825,299 | +155,361 | 0.19% | 15,243,757 |
| 2019-12-18 | 2019-12-16 | 8.415 | 1,669,938 | -7,807 | 0.17% | 14,053,229 |
| 2019-12-17 | 2019-12-13 | 8.006 | 1,677,745 | -15,614 | 0.17% | 13,431,249 |
| 2019-12-13 | 2019-12-11 | 7.404 | 1,693,359 | +15,614 | 0.17% | 12,536,817 |
| 2019-12-12 | 2019-12-10 | 7.327 | 1,677,745 | -36,694 | 0.17% | 12,292,279 |
| 2019-11-27 | 2019-11-25 | 7.019 | 1,714,439 | +15,615 | 0.17% | 12,034,083 |
| 2019-11-26 | 2019-11-22 | 6.955 | 1,698,824 | +1,561 | 0.17% | 11,815,678 |
| 2019-11-21 | 2019-11-19 | 7.147 | 1,697,263 | +19,518 | 0.17% | 12,130,921 |
| 2019-11-11 | 2019-11-07 | 7.442 | 1,677,745 | -19,518 | 0.17% | 12,485,689 |
| 2019-11-08 | 2019-11-06 | 7.263 | 1,697,263 | +19,518 | 0.17% | 12,326,581 |
| 2019-11-07 | 2019-11-05 | 7.455 | 1,677,745 | -19,518 | 0.17% | 12,507,179 |
| 2019-11-05 | 2019-11-01 | 6.981 | 1,697,263 | -15,614 | 0.17% | 11,848,301 |
| 2019-10-30 | 2019-10-28 | 7.224 | 1,712,877 | +19,518 | 0.17% | 12,374,159 |
| 2019-10-15 | 2019-10-11 | 7.429 | 1,693,359 | -78,071 | 0.17% | 12,580,197 |
| 2019-10-14 | 2019-10-10 | 7.263 | 1,771,430 | +78,071 | 0.18% | 12,865,228 |
| 2019-09-26 | 2019-09-24 | 7.557 | 1,693,359 | -7,807 | 0.17% | 12,797,097 |
| 2019-09-25 | 2019-09-23 | 7.557 | 1,701,166 | -7,808 | 0.17% | 12,856,097 |
| 2019-09-12 | 2019-09-10 | 7.954 | 1,708,974 | +15,615 | 0.17% | 13,593,694 |
| 2019-09-11 | 2019-09-09 | 7.839 | 1,693,359 | -226,406 | 0.17% | 13,274,277 |
| 2019-09-10 | 2019-09-06 | 7.865 | 1,919,765 | -124,914 | 0.20% | 15,098,259 |
| 2019-09-09 | 2019-09-05 | 7.724 | 2,044,679 | +7,807 | 0.21% | 15,792,572 |
| 2019-09-03 | 2019-08-30 | 7.096 | 2,036,872 | +39,036 | 0.21% | 14,453,863 |
| 2019-09-02 | 2019-08-29 | 6.994 | 1,997,836 | -39,036 | 0.20% | 13,972,139 |
| 2019-08-29 | 2019-08-27 | 7.032 | 2,036,872 | +93,686 | 0.21% | 14,323,413 |
| 2019-08-28 | 2019-08-26 | 6.917 | 1,943,186 | +15,614 | 0.20% | 13,440,597 |
| 2019-08-26 | 2019-08-22 | 6.968 | 1,927,572 | +7,807 | 0.20% | 13,431,358 |
| 2019-08-22 | 2019-08-20 | 6.853 | 1,919,765 | -7,807 | 0.20% | 13,155,649 |
| 2019-08-19 | 2019-08-15 | 6.584 | 1,927,572 | +7,807 | 0.20% | 12,690,658 |
| 2019-08-05 | 2019-08-01 | 7.173 | 1,919,765 | -78,071 | 0.20% | 13,770,399 |
| 2019-07-30 | 2019-07-26 | 7.442 | 1,997,836 | -7,807 | 0.20% | 14,867,789 |
| 2019-07-29 | 2019-07-25 | 7.442 | 2,005,643 | -16,786 | 0.20% | 14,925,888 |
| 2019-07-19 | 2019-07-17 | 7.275 | 2,022,429 | -7,807 | 0.21% | 14,714,044 |
| 2019-07-16 | 2019-07-12 | 7.211 | 2,030,236 | -31,228 | 0.21% | 14,640,818 |
| 2019-07-11 | 2019-07-09 | 7.109 | 2,061,464 | -78,071 | 0.21% | 14,654,775 |
| 2019-07-10 | 2019-07-08 | 7.135 | 2,139,535 | +70,264 | 0.22% | 15,264,585 |
| 2019-07-09 | 2019-07-05 | 7.301 | 2,069,271 | +7,807 | 0.21% | 15,107,849 |
| 2019-07-04 | 2019-07-02 | 7.352 | 2,061,464 | +187,370 | 0.21% | 15,156,470 |
| 2019-07-03 | 2019-06-28 | 7.442 | 1,874,094 | +148,335 | 0.19% | 13,946,908 |
| 2019-07-02 | 2019-06-27 | 7.314 | 1,725,759 | -3,903 | 0.18% | 12,621,956 |
| 2019-06-28 | 2019-06-26 | 7.714 | 1,729,662 | +3,903 | 0.18% | 13,342,496 |
| 2019-06-27 | 2019-06-25 | 7.820 | 1,725,759 | +68,381 | 0.18% | 13,495,692 |
| 2019-06-26 | 2019-06-24 | 7.820 | 1,657,378 | +7,531 | 0.17% | 12,960,942 |
| 2019-06-24 | 2019-06-20 | 8.165 | 1,649,847 | -52,722 | 0.17% | 13,471,579 |
| 2019-06-21 | 2019-06-19 | 7.714 | 1,702,569 | +37,659 | 0.18% | 13,133,502 |
| 2019-06-14 | 2019-06-12 | 7.581 | 1,664,910 | -11,298 | 0.18% | 12,621,953 |
| 2019-06-13 | 2019-06-11 | 7.754 | 1,676,208 | +11,298 | 0.18% | 12,996,920 |
| 2019-05-30 | 2019-05-28 | 7.860 | 1,664,910 | +15,063 | 0.18% | 13,086,158 |
| 2019-05-21 | 2019-05-17 | 7.833 | 1,649,847 | -37,659 | 0.17% | 12,923,953 |
| 2019-05-15 | 2019-05-10 | 8.019 | 1,687,506 | -3,766 | 0.18% | 13,532,623 |
| 2019-05-07 | 2019-05-03 | 9.095 | 1,691,272 | -67,409 | 0.18% | 15,381,679 |
| 2019-05-06 | 2019-05-02 | 8.896 | 1,758,681 | +22,218 | 0.19% | 15,644,496 |
| 2019-05-03 | 2019-04-30 | 8.882 | 1,736,463 | +17,700 | 0.18% | 15,423,799 |
| 2019-05-02 | 2019-04-29 | 8.935 | 1,718,763 | +27,491 | 0.18% | 15,357,862 |
| 2019-04-30 | 2019-04-26 | 9.161 | 1,691,272 | -19,582 | 0.18% | 15,493,954 |
| 2019-04-29 | 2019-04-25 | 8.962 | 1,710,854 | -134,820 | 0.18% | 15,332,622 |
| 2019-04-26 | 2019-04-24 | 9.228 | 1,845,674 | +39,542 | 0.19% | 17,030,975 |
| 2019-04-25 | 2019-04-23 | 9.427 | 1,806,132 | -9,415 | 0.19% | 17,025,800 |
| 2019-04-24 | 2019-04-18 | 9.267 | 1,815,547 | +45,191 | 0.19% | 16,825,292 |
| 2019-04-23 | 2019-04-17 | 9.334 | 1,770,356 | +37,659 | 0.19% | 16,524,017 |
| 2019-04-18 | 2019-04-16 | 9.334 | 1,732,697 | +11,298 | 0.18% | 16,172,518 |
| 2019-04-15 | 2019-04-11 | 9.108 | 1,721,399 | -30,127 | 0.18% | 15,678,531 |
| 2019-04-11 | 2019-04-09 | 9.559 | 1,751,526 | +22,595 | 0.18% | 16,743,598 |
| 2019-04-10 | 2019-04-08 | 9.546 | 1,728,931 | +377 | 0.18% | 16,504,648 |
| 2019-04-09 | 2019-04-04 | 9.613 | 1,728,554 | +7,155 | 0.18% | 16,615,799 |
| 2019-04-08 | 2019-04-03 | 9.692 | 1,721,399 | +15,064 | 0.18% | 16,684,151 |
| 2019-04-04 | 2019-04-02 | 9.559 | 1,706,335 | -4,143 | 0.18% | 16,311,598 |
| 2019-04-03 | 2019-04-01 | 9.480 | 1,710,478 | +216,540 | 0.18% | 16,214,942 |
| 2019-04-02 | 2019-03-29 | 9.267 | 1,493,938 | -15,063 | 0.16% | 13,844,832 |
| 2019-03-29 | 2019-03-27 | 8.896 | 1,509,001 | +15,063 | 0.16% | 13,423,446 |
| 2019-03-26 | 2019-03-22 | 9.174 | 1,493,938 | +36,153 | 0.16% | 13,705,987 |
| 2019-03-25 | 2019-03-21 | 9.480 | 1,457,785 | -7,532 | 0.15% | 13,819,470 |
| 2019-03-21 | 2019-03-19 | 9.466 | 1,465,317 | -15,063 | 0.15% | 13,871,417 |
| 2019-03-15 | 2019-03-13 | 9.427 | 1,480,380 | +7,531 | 0.16% | 13,955,046 |
| 2019-03-14 | 2019-03-12 | 9.559 | 1,472,849 | +21,466 | 0.16% | 14,079,603 |
| 2019-03-13 | 2019-03-11 | 9.666 | 1,451,383 | -6,402 | 0.15% | 14,028,561 |
| 2019-03-12 | 2019-03-08 | 9.241 | 1,457,785 | +114,484 | 0.15% | 13,471,080 |
| 2019-03-11 | 2019-03-07 | 10.250 | 1,343,301 | +24,855 | 0.14% | 13,768,618 |
| 2019-03-08 | 2019-03-06 | 10.515 | 1,318,446 | +9,038 | 0.14% | 13,863,958 |
| 2019-03-05 | 2019-03-01 | 10.396 | 1,309,408 | +4,896 | 0.14% | 13,612,455 |
| 2019-03-04 | 2019-02-28 | 9.427 | 1,304,512 | -64,021 | 0.14% | 12,297,197 |
| 2019-03-01 | 2019-02-27 | 9.785 | 1,368,533 | +5,272 | 0.14% | 13,391,292 |
| 2019-02-28 | 2019-02-26 | 9.958 | 1,363,261 | +15,064 | 0.14% | 13,575,004 |
| 2019-02-26 | 2019-02-22 | 9.812 | 1,348,197 | +15,064 | 0.14% | 13,228,101 |
| 2019-02-15 | 2019-02-13 | 8.736 | 1,333,133 | -45,568 | 0.14% | 11,646,598 |
| 2019-02-14 | 2019-02-12 | 8.338 | 1,378,701 | +45,568 | 0.15% | 11,495,542 |
| 2019-01-21 | 2019-01-17 | 7.037 | 1,333,133 | -20,336 | 0.14% | 9,380,998 |
| 2019-01-14 | 2019-01-10 | 6.240 | 1,353,469 | +150,636 | 0.14% | 8,445,899 |
| 2019-01-08 | 2019-01-04 | 6.028 | 1,202,833 | +37,659 | 0.13% | 7,250,382 |
| 2018-11-21 | 2018-11-19 | 6.665 | 1,165,174 | -4,895 | 0.12% | 7,765,943 |
| 2018-11-08 | 2018-11-06 | 6.307 | 1,170,069 | +25,231 | 0.12% | 7,379,124 |
| 2018-11-02 | 2018-10-31 | 6.157 | 1,144,838 | +48,799 | 0.12% | 7,049,279 |
| 2018-08-07 | 2018-08-03 | 7.267 | 1,096,039 | -58,046 | 0.12% | 7,964,802 |
| 2018-08-03 | 2018-08-01 | 7.378 | 1,154,085 | -25,238 | 0.13% | 8,514,657 |
| 2018-08-02 | 2018-07-31 | 7.364 | 1,179,323 | -361 | 0.13% | 8,684,504 |
| 2018-08-01 | 2018-07-30 | 7.586 | 1,179,684 | -204,786 | 0.13% | 8,948,922 |
| 2018-07-31 | 2018-07-27 | 7.655 | 1,384,470 | -72,108 | 0.15% | 10,598,401 |
| 2018-07-26 | 2018-07-24 | 7.655 | 1,456,578 | -151,426 | 0.16% | 11,150,402 |
| 2018-07-25 | 2018-07-23 | 7.419 | 1,608,004 | -64,897 | 0.18% | 11,930,499 |
| 2018-07-24 | 2018-07-20 | 7.378 | 1,672,901 | -171,977 | 0.18% | 12,342,399 |
| 2018-07-23 | 2018-07-19 | 7.350 | 1,844,878 | -44,347 | 0.20% | 13,560,048 |
| 2018-07-03 | 2018-06-28 | 7.586 | 1,889,225 | +219,208 | 0.21% | 14,331,404 |
| 2018-06-28 | 2018-06-26 | 7.933 | 1,670,017 | -14,421 | 0.18% | 13,247,522 |
| 2018-06-11 | 2018-06-07 | 8.889 | 1,684,438 | -216,324 | 0.19% | 14,973,757 |
| 2018-05-15 | 2018-05-11 | 9.181 | 1,900,762 | -216,323 | 0.21% | 17,450,322 |
| 2018-05-11 | 2018-05-09 | 9.153 | 2,117,085 | +47,591 | 0.23% | 19,377,598 |
| 2018-05-10 | 2018-05-08 | 9.167 | 2,069,494 | +28,843 | 0.23% | 18,970,700 |
| 2018-05-09 | 2018-05-07 | 9.153 | 2,040,651 | -153,950 | 0.22% | 18,678,001 |
| 2018-05-08 | 2018-05-04 | 9.111 | 2,194,601 | +72,108 | 0.24% | 19,995,794 |
| 2018-05-04 | 2018-05-02 | 9.014 | 2,122,493 | -28,843 | 0.23% | 19,132,747 |
| 2018-04-16 | 2018-04-12 | 9.375 | 2,151,336 | -14,422 | 0.24% | 20,168,456 |
| 2018-03-16 | 2018-03-14 | 9.569 | 2,165,758 | +21,632 | 0.24% | 20,724,150 |
| 2018-03-15 | 2018-03-13 | 9.472 | 2,144,126 | +21,633 | 0.24% | 20,309,009 |
| 2018-01-30 | 2018-01-26 | 10.415 | 2,122,493 | +113,930 | 0.23% | 22,105,682 |
| 2018-01-26 | 2018-01-24 | 10.401 | 2,008,563 | -49,754 | 0.22% | 20,891,251 |
| 2018-01-19 | 2018-01-17 | 9.999 | 2,058,317 | +49,754 | 0.23% | 20,580,942 |
| 2017-11-30 | 2017-11-28 | 9.416 | 2,008,563 | +51,918 | 0.22% | 18,913,546 |
| 2017-11-09 | 2017-11-07 | 9.819 | 1,956,645 | +28,843 | 0.22% | 19,211,577 |
| 2017-11-07 | 2017-11-03 | 9.902 | 1,927,802 | +72,108 | 0.21% | 19,088,788 |
| 2017-11-03 | 2017-11-01 | 9.916 | 1,855,694 | +110,325 | 0.20% | 18,400,521 |
| 2017-11-02 | 2017-10-31 | 9.916 | 1,745,369 | +156,473 | 0.19% | 17,306,571 |
| 2017-10-13 | 2017-10-11 | 10.096 | 1,588,896 | -216,323 | 0.17% | 16,041,485 |
| 2017-09-26 | 2017-09-22 | 9.985 | 1,805,219 | -7,211 | 0.20% | 18,025,201 |
| 2017-09-21 | 2017-09-19 | 9.819 | 1,812,430 | +7,211 | 0.20% | 17,795,583 |
| 2017-08-31 | 2017-08-29 | 10.013 | 1,805,219 | -72,108 | 0.20% | 18,075,271 |
| 2017-08-30 | 2017-08-28 | 10.096 | 1,877,327 | +72,108 | 0.21% | 18,953,483 |
| 2017-08-29 | 2017-08-25 | 9.749 | 1,805,219 | -20,551 | 0.20% | 17,599,606 |
| 2017-08-18 | 2017-08-16 | 9.638 | 1,825,770 | -10,095 | 0.20% | 17,597,403 |
| 2017-08-17 | 2017-08-15 | 9.569 | 1,835,865 | +20,551 | 0.20% | 17,567,402 |
| 2017-08-08 | 2017-08-04 | 10.027 | 1,815,314 | +10,095 | 0.20% | 18,201,525 |
| 2017-08-04 | 2017-08-02 | 9.957 | 1,805,219 | -7,211 | 0.20% | 17,975,131 |
| 2017-06-16 | 2017-06-14 | 9.416 | 1,812,430 | +126,910 | 0.20% | 17,066,668 |
| 2017-06-15 | 2017-06-13 | 9.694 | 1,685,520 | +534,319 | 0.19% | 16,339,125 |
| 2017-06-14 | 2017-06-12 | 9.694 | 1,151,201 | +489,251 | 0.13% | 11,159,534 |
| 2017-06-12 | 2017-06-08 | 10.113 | 661,950 | +19,264 | 0.07% | 6,694,254 |
| 2017-05-29 | 2017-05-25 | 10.413 | 642,686 | +164,872 | 0.07% | 6,692,218 |
| 2017-05-26 | 2017-05-24 | 10.241 | 477,814 | +160,321 | 0.05% | 4,893,524 |
| 2017-05-25 | 2017-05-23 | 10.313 | 317,493 | +226,481 | 0.04% | 3,274,274 |
| 2017-04-07 | 2017-04-05 | 10.284 | 91,012 | +7,001 | 0.01% | 935,998 |
| 2017-03-31 | 2017-03-29 | 10.227 | 84,011 | -70,010 | 0.01% | 859,197 |
| 2017-03-30 | 2017-03-28 | 10.499 | 154,021 | +35,005 | 0.02% | 1,617,004 |
| 2017-03-27 | 2017-03-23 | 10.713 | 119,016 | +35,005 | 0.01% | 1,275,000 |
| 2017-03-21 | 2017-03-17 | 9.970 | 84,011 | -573,727 | 0.01% | 837,597 |
| 2017-03-07 | 2017-03-03 | 9.999 | 657,738 | -35,005 | 0.07% | 6,576,498 |
| 2017-02-22 | 2017-02-20 | 9.999 | 692,743 | -70,009 | 0.08% | 6,926,501 |
| 2017-02-21 | 2017-02-17 | 9.942 | 762,752 | +573,727 | 0.09% | 7,582,917 |
| 2017-02-10 | 2017-02-08 | 9.813 | 189,025 | -3,501 | 0.02% | 1,854,897 |
| 2017-01-23 | 2017-01-19 | 9.356 | 192,526 | +35,005 | 0.02% | 1,801,252 |
| 2016-12-21 | 2016-12-19 | 9.684 | 157,521 | +56,007 | 0.02% | 1,525,499 |
| 2016-12-20 | 2016-12-16 | 9.713 | 101,514 | +14,002 | 0.01% | 986,004 |
| 2016-12-13 | 2016-12-09 | 9.727 | 87,512 | 0.01% | 851,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy