History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 1,754,500 | +0 | 0.14% | 23,720,840 |
| 2025-10-13 | 2025-10-09 | 13.900 | 1,754,500 | +0 | 0.14% | 24,387,550 |
| 2025-10-10 | 2025-10-08 | 13.650 | 1,754,500 | +0 | 0.14% | 23,948,925 |
| 2025-10-09 | 2025-10-06 | 13.760 | 1,754,500 | +0 | 0.14% | 24,141,920 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,754,500 | +0 | 0.14% | 24,229,645 |
| 2025-10-06 | 2025-10-02 | 13.740 | 1,754,500 | +0 | 0.14% | 24,106,830 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,754,500 | +4,000 | 0.14% | 24,808,630 |
| 2025-09-29 | 2025-09-25 | 12.820 | 1,750,500 | +3,000 | 0.14% | 22,441,410 |
| 2025-09-23 | 2025-09-19 | 13.360 | 1,747,500 | +3,000 | 0.14% | 23,346,600 |
| 2025-09-18 | 2025-09-16 | 13.720 | 1,744,500 | -500 | 0.14% | 23,934,540 |
| 2025-09-16 | 2025-09-12 | 14.070 | 1,745,000 | +5,000 | 0.14% | 24,552,150 |
| 2025-09-09 | 2025-09-05 | 13.500 | 1,740,000 | +21,000 | 0.14% | 23,490,000 |
| 2025-09-04 | 2025-09-02 | 13.830 | 1,719,000 | +8,000 | 0.14% | 23,773,770 |
| 2025-08-29 | 2025-08-27 | 14.010 | 1,711,000 | -304,500 | 0.14% | 23,971,110 |
| 2025-08-22 | 2025-08-20 | 14.640 | 2,015,500 | -8,000 | 0.16% | 29,506,920 |
| 2025-08-20 | 2025-08-18 | 15.340 | 2,023,500 | +9,000 | 0.16% | 31,040,490 |
| 2025-08-19 | 2025-08-15 | 15.160 | 2,014,500 | +143,000 | 0.16% | 30,539,820 |
| 2025-08-18 | 2025-08-14 | 13.660 | 1,871,500 | +160,000 | 0.15% | 25,564,690 |
| 2025-08-15 | 2025-08-13 | 13.700 | 1,711,500 | -3,000 | 0.14% | 23,447,550 |
| 2025-08-08 | 2025-08-06 | 12.840 | 1,714,500 | -3,000 | 0.14% | 22,014,180 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,717,500 | -2,000 | 0.14% | 21,571,800 |
| 2025-07-29 | 2025-07-25 | 13.200 | 1,719,500 | -10,000 | 0.14% | 22,697,400 |
| 2025-07-28 | 2025-07-24 | 13.340 | 1,729,500 | -50,000 | 0.14% | 23,071,530 |
| 2025-07-18 | 2025-07-16 | 11.540 | 1,779,500 | +10,000 | 0.14% | 20,535,430 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,769,500 | +14,000 | 0.14% | 19,181,380 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,755,500 | +36,000 | 0.14% | 18,748,740 |
| 2025-07-03 | 2025-06-30 | 10.686 | 1,719,500 | +29,926 | 0.14% | 18,374,538 |
| 2025-07-02 | 2025-06-27 | 10.747 | 1,689,574 | -983 | 0.14% | 18,157,919 |
| 2025-06-18 | 2025-06-16 | 10.320 | 1,690,557 | -9,826 | 0.14% | 17,445,873 |
| 2025-06-02 | 2025-05-29 | 9.292 | 1,700,383 | -1,474 | 0.14% | 15,799,468 |
| 2025-05-16 | 2025-05-14 | 9.668 | 1,701,857 | -3,439 | 0.14% | 16,454,004 |
| 2025-05-09 | 2025-05-07 | 9.159 | 1,705,296 | -101,698 | 0.14% | 15,619,503 |
| 2025-03-19 | 2025-03-17 | 10.645 | 1,806,994 | -492 | 0.15% | 19,235,937 |
| 2025-03-14 | 2025-03-12 | 10.279 | 1,807,486 | -2,456 | 0.15% | 18,578,954 |
| 2025-03-13 | 2025-03-11 | 10.147 | 1,809,942 | -49,130 | 0.15% | 18,364,739 |
| 2025-02-28 | 2025-02-26 | 10.767 | 1,859,072 | -66,325 | 0.15% | 20,017,361 |
| 2025-02-25 | 2025-02-21 | 10.584 | 1,925,397 | -49,130 | 0.16% | 20,378,798 |
| 2025-02-10 | 2025-02-06 | 10.024 | 1,974,527 | -52,569 | 0.16% | 19,793,575 |
| 2025-02-06 | 2025-02-04 | 10.096 | 2,027,096 | +9,826 | 0.16% | 20,464,961 |
| 2025-01-13 | 2025-01-09 | 9.241 | 2,017,270 | +19,652 | 0.16% | 18,641,241 |
| 2024-12-27 | 2024-12-20 | 10.177 | 1,997,618 | +9,826 | 0.16% | 20,330,000 |
| 2024-12-17 | 2024-12-13 | 10.584 | 1,987,792 | +9,826 | 0.16% | 21,039,200 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,977,966 | -39,795 | 0.16% | 21,780,659 |
| 2024-12-11 | 2024-12-09 | 11.622 | 2,017,761 | +14,739 | 0.16% | 23,450,968 |
| 2024-12-05 | 2024-12-03 | 10.747 | 2,003,022 | -7,861 | 0.16% | 21,526,557 |
| 2024-12-03 | 2024-11-29 | 10.625 | 2,010,883 | +46,182 | 0.16% | 21,365,460 |
| 2024-11-29 | 2024-11-27 | 10.523 | 1,964,701 | +9,826 | 0.16% | 20,674,830 |
| 2024-11-28 | 2024-11-26 | 10.055 | 1,954,875 | -116,929 | 0.16% | 19,656,260 |
| 2024-11-26 | 2024-11-22 | 10.259 | 2,071,804 | +116,929 | 0.17% | 21,253,680 |
| 2024-11-25 | 2024-11-21 | 10.849 | 1,954,875 | +9,826 | 0.16% | 21,208,069 |
| 2024-11-22 | 2024-11-20 | 10.890 | 1,945,049 | +3,439 | 0.16% | 21,180,649 |
| 2024-11-20 | 2024-11-18 | 10.381 | 1,941,610 | +29,478 | 0.16% | 20,155,200 |
| 2024-11-18 | 2024-11-14 | 10.849 | 1,912,132 | -98,751 | 0.15% | 20,744,359 |
| 2024-11-15 | 2024-11-13 | 11.174 | 2,010,883 | +88,925 | 0.16% | 22,470,570 |
| 2024-11-14 | 2024-11-12 | 11.012 | 1,921,958 | -78,608 | 0.16% | 21,163,919 |
| 2024-11-13 | 2024-11-11 | 11.724 | 2,000,566 | +57,973 | 0.16% | 23,454,723 |
| 2024-11-12 | 2024-11-08 | 12.009 | 1,942,593 | -27,512 | 0.16% | 23,328,605 |
| 2024-11-11 | 2024-11-07 | 12.701 | 1,970,105 | -141,494 | 0.16% | 25,022,396 |
| 2024-11-08 | 2024-11-06 | 11.601 | 2,111,599 | +36,847 | 0.17% | 24,496,143 |
| 2024-11-07 | 2024-11-05 | 11.252 | 2,074,752 | +92,997 | 0.17% | 23,344,499 |
| 2024-11-06 | 2024-11-04 | 10.328 | 1,981,755 | -4,870 | 0.16% | 20,467,074 |
| 2024-11-01 | 2024-10-30 | 9.476 | 1,986,625 | +4,870 | 0.16% | 18,824,585 |
| 2024-10-29 | 2024-10-25 | 9.732 | 1,981,755 | -6,818 | 0.16% | 19,287,064 |
| 2024-10-25 | 2024-10-23 | 9.763 | 1,988,573 | +6,818 | 0.16% | 19,414,664 |
| 2024-10-23 | 2024-10-21 | 9.609 | 1,981,755 | -3,896 | 0.16% | 19,042,924 |
| 2024-10-22 | 2024-10-18 | 9.753 | 1,985,651 | +19,482 | 0.16% | 19,365,751 |
| 2024-10-15 | 2024-10-10 | 10.010 | 1,966,169 | +13,150 | 0.16% | 19,680,371 |
| 2024-10-14 | 2024-10-09 | 10.348 | 1,953,019 | -35,067 | 0.16% | 20,210,396 |
| 2024-10-10 | 2024-10-08 | 11.888 | 1,988,086 | -977,484 | 0.16% | 23,634,779 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,965,570 | +1,220,515 | 0.24% | 52,243,622 |
| 2024-10-08 | 2024-10-04 | 14.414 | 1,745,055 | +169,002 | 0.14% | 25,152,667 |
| 2024-10-07 | 2024-10-03 | 13.531 | 1,576,053 | +84,258 | 0.13% | 21,325,246 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,491,795 | -34,093 | 0.12% | 20,032,018 |
| 2024-10-03 | 2024-09-30 | 9.075 | 1,525,888 | +59,906 | 0.12% | 13,847,862 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,465,982 | +25,326 | 0.12% | 11,347,699 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,440,656 | +68,531 | 0.12% | 8,991,111 |
| 2024-04-08 | 2024-04-03 | 6.446 | 1,372,125 | -46,387 | 0.12% | 8,844,420 |
| 2023-07-27 | 2023-07-25 | 9.507 | 1,418,512 | -12,988 | 0.12% | 13,485,781 |
| 2023-07-07 | 2023-07-05 | 8.515 | 1,431,500 | -1,856 | 0.12% | 12,189,698 |
| 2023-07-03 | 2023-06-29 | 8.836 | 1,433,356 | +52,040 | 0.12% | 12,665,332 |
| 2023-06-28 | 2023-06-26 | 8.892 | 1,381,316 | -2,682 | 0.12% | 12,282,750 |
| 2023-05-15 | 2023-05-11 | 10.201 | 1,383,998 | -1,788 | 0.12% | 14,117,758 |
| 2023-05-11 | 2023-05-09 | 10.849 | 1,385,786 | -3,577 | 0.12% | 15,034,996 |
| 2023-04-13 | 2023-04-11 | 9.071 | 1,389,363 | +1,789 | 0.12% | 12,602,944 |
| 2022-09-07 | 2022-09-05 | 8.109 | 1,387,574 | -4,471 | 0.12% | 11,251,996 |
| 2022-08-16 | 2022-08-12 | 8.378 | 1,392,045 | +4,471 | 0.12% | 11,661,932 |
| 2022-07-19 | 2022-07-15 | 8.344 | 1,387,574 | -205,633 | 0.12% | 11,577,916 |
| 2022-06-30 | 2022-06-28 | 10.411 | 1,593,207 | +85,278 | 0.14% | 16,587,268 |
| 2022-06-29 | 2022-06-27 | 10.187 | 1,507,929 | +194,626 | 0.14% | 15,360,838 |
| 2022-06-27 | 2022-06-23 | 10.600 | 1,313,303 | -2,116 | 0.12% | 13,921,439 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,315,419 | -2,115 | 0.12% | 13,275,434 |
| 2022-06-16 | 2022-06-14 | 9.489 | 1,317,534 | -2,539 | 0.12% | 12,502,709 |
| 2022-05-04 | 2022-04-29 | 8.603 | 1,320,073 | +5,924 | 0.12% | 11,356,802 |
| 2022-04-22 | 2022-04-20 | 8.804 | 1,314,149 | -1,635,283 | 0.12% | 11,569,847 |
| 2022-04-21 | 2022-04-19 | 8.922 | 2,949,432 | -1,032,787 | 0.28% | 26,315,528 |
| 2022-04-20 | 2022-04-14 | 9.218 | 3,982,219 | -1,562,933 | 0.37% | 36,706,797 |
| 2022-03-28 | 2022-03-24 | 9.017 | 5,545,152 | -2,075,306 | 0.52% | 49,999,393 |
| 2022-03-25 | 2022-03-23 | 9.289 | 7,620,458 | -468,795 | 0.71% | 70,783,228 |
| 2022-03-24 | 2022-03-22 | 9.312 | 8,089,253 | -8,462 | 0.76% | 75,328,857 |
| 2022-03-04 | 2022-03-02 | 9.702 | 8,097,715 | -16,501 | 0.76% | 78,565,592 |
| 2022-03-03 | 2022-03-01 | 9.832 | 8,114,216 | +16,501 | 0.76% | 79,780,478 |
| 2022-02-28 | 2022-02-24 | 9.868 | 8,097,715 | +5,077 | 0.76% | 79,905,322 |
| 2022-01-28 | 2022-01-26 | 10.577 | 8,092,638 | -11,001 | 0.76% | 85,593,324 |
| 2022-01-24 | 2022-01-20 | 10.789 | 8,103,639 | -2,115 | 0.76% | 87,433,448 |
| 2022-01-14 | 2022-01-12 | 10.352 | 8,105,754 | -31,310 | 0.76% | 83,912,038 |
| 2021-12-29 | 2021-12-24 | 10.139 | 8,137,064 | +31,310 | 0.76% | 82,505,284 |
| 2021-12-22 | 2021-12-20 | 9.939 | 8,105,754 | -36,810 | 0.76% | 80,559,388 |
| 2021-12-16 | 2021-12-14 | 10.541 | 8,142,564 | -48,233 | 0.76% | 85,832,701 |
| 2021-12-15 | 2021-12-13 | 10.589 | 8,190,797 | -2,539 | 0.77% | 86,728,316 |
| 2021-12-13 | 2021-12-09 | 10.730 | 8,193,336 | -2,539 | 0.77% | 87,917,100 |
| 2021-12-10 | 2021-12-08 | 10.388 | 8,195,875 | +1,693 | 0.77% | 85,135,549 |
| 2021-12-07 | 2021-12-03 | 10.222 | 8,194,182 | -3,385 | 0.77% | 83,762,273 |
| 2021-12-06 | 2021-12-02 | 10.045 | 8,197,567 | -21,155 | 0.77% | 82,343,750 |
| 2021-12-03 | 2021-12-01 | 9.572 | 8,218,722 | -3,385 | 0.77% | 78,671,250 |
| 2021-12-02 | 2021-11-30 | 9.584 | 8,222,107 | +37,656 | 0.77% | 78,800,817 |
| 2021-12-01 | 2021-11-29 | 9.608 | 8,184,451 | +29,194 | 0.77% | 78,633,361 |
| 2021-11-29 | 2021-11-25 | 9.915 | 8,155,257 | -17,770 | 0.76% | 80,858,626 |
| 2021-11-26 | 2021-11-24 | 9.844 | 8,173,027 | +17,770 | 0.77% | 80,455,303 |
| 2021-11-25 | 2021-11-23 | 9.927 | 8,155,257 | +46,964 | 0.76% | 80,955,001 |
| 2021-11-04 | 2021-11-02 | 9.466 | 8,108,293 | +6,770 | 0.76% | 76,751,822 |
| 2021-10-29 | 2021-10-27 | 9.939 | 8,101,523 | -17,770 | 0.76% | 80,517,338 |
| 2021-10-28 | 2021-10-26 | 10.258 | 8,119,293 | +2,538 | 0.76% | 83,284,596 |
| 2021-10-27 | 2021-10-25 | 10.340 | 8,116,755 | +15,232 | 0.76% | 83,930,002 |
| 2021-10-26 | 2021-10-22 | 10.317 | 8,101,523 | +4,654 | 0.76% | 83,581,018 |
| 2021-10-25 | 2021-10-21 | 10.340 | 8,096,869 | -16,924 | 0.76% | 83,724,374 |
| 2021-10-21 | 2021-10-19 | 10.222 | 8,113,793 | +16,924 | 0.76% | 82,940,524 |
| 2021-10-11 | 2021-10-07 | 10.246 | 8,096,869 | -23,694 | 0.76% | 82,958,894 |
| 2021-10-08 | 2021-10-06 | 10.033 | 8,120,563 | -19,039 | 0.76% | 81,474,288 |
| 2021-10-07 | 2021-10-05 | 10.021 | 8,139,602 | +10,154 | 0.76% | 81,569,118 |
| 2021-10-05 | 2021-09-30 | 10.317 | 8,129,448 | +19,040 | 0.76% | 83,869,112 |
| 2021-10-04 | 2021-09-29 | 10.482 | 8,110,408 | +13,539 | 0.76% | 85,014,512 |
| 2021-09-30 | 2021-09-28 | 10.470 | 8,096,869 | -2,962 | 0.76% | 84,776,909 |
| 2021-09-29 | 2021-09-27 | 10.376 | 8,099,831 | -18,616 | 0.76% | 84,042,162 |
| 2021-09-28 | 2021-09-24 | 10.435 | 8,118,447 | +32,578 | 0.76% | 84,715,018 |
| 2021-09-24 | 2021-09-21 | 10.352 | 8,085,869 | -46,541 | 0.76% | 83,706,185 |
| 2021-09-23 | 2021-09-20 | 10.234 | 8,132,410 | +21,155 | 0.76% | 83,226,935 |
| 2021-09-21 | 2021-09-17 | 10.589 | 8,111,255 | +25,386 | 0.76% | 85,886,085 |
| 2021-09-20 | 2021-09-16 | 10.518 | 8,085,869 | +4,231 | 0.76% | 85,043,955 |
| 2021-09-10 | 2021-09-08 | 11.593 | 8,081,638 | +1,692,401 | 0.76% | 93,690,411 |
| 2021-09-09 | 2021-09-07 | 11.888 | 6,389,237 | +2,538,602 | 0.60% | 75,958,035 |
| 2021-09-08 | 2021-09-06 | 11.475 | 3,850,635 | +846,200 | 0.36% | 44,185,353 |
| 2021-09-07 | 2021-09-03 | 10.943 | 3,004,435 | +1,688,593 | 0.28% | 32,877,633 |
| 2021-09-06 | 2021-09-02 | 10.896 | 1,315,842 | +15,232 | 0.12% | 14,337,103 |
| 2021-09-03 | 2021-09-01 | 10.624 | 1,300,610 | -31,310 | 0.12% | 13,817,629 |
| 2021-09-02 | 2021-08-31 | 10.069 | 1,331,920 | +31,310 | 0.12% | 13,410,485 |
| 2021-09-01 | 2021-08-30 | 9.809 | 1,300,610 | -25,809 | 0.12% | 12,757,099 |
| 2021-08-31 | 2021-08-27 | 9.690 | 1,326,419 | +12,270 | 0.12% | 12,853,498 |
| 2021-08-30 | 2021-08-26 | 9.915 | 1,314,149 | +13,539 | 0.12% | 13,029,667 |
| 2021-08-26 | 2021-08-24 | 10.317 | 1,300,610 | -102,813 | 0.12% | 13,418,009 |
| 2021-08-25 | 2021-08-23 | 9.962 | 1,403,423 | -48,234 | 0.13% | 13,981,150 |
| 2021-08-24 | 2021-08-20 | 9.785 | 1,451,657 | +134,123 | 0.14% | 14,204,341 |
| 2021-08-23 | 2021-08-19 | 10.033 | 1,317,534 | -185,741 | 0.12% | 13,218,929 |
| 2021-08-20 | 2021-08-18 | 10.411 | 1,503,275 | -24,540 | 0.14% | 15,650,964 |
| 2021-08-19 | 2021-08-17 | 9.643 | 1,527,815 | +130,315 | 0.14% | 14,732,881 |
| 2021-08-11 | 2021-08-09 | 9.679 | 1,397,500 | +29,617 | 0.13% | 13,525,784 |
| 2021-08-09 | 2021-08-05 | 9.407 | 1,367,883 | +16,924 | 0.13% | 12,867,340 |
| 2021-08-03 | 2021-07-30 | 9.052 | 1,350,959 | +5,077 | 0.13% | 12,229,190 |
| 2021-07-28 | 2021-07-26 | 9.655 | 1,345,882 | +4,231 | 0.13% | 12,994,387 |
| 2021-07-23 | 2021-07-21 | 9.868 | 1,341,651 | +1,269 | 0.13% | 13,238,927 |
| 2021-07-02 | 2021-06-29 | 11.692 | 1,340,382 | +64,169 | 0.13% | 15,671,533 |
| 2021-06-29 | 2021-06-25 | 12.077 | 1,276,213 | +32,228 | 0.13% | 15,412,319 |
| 2021-06-17 | 2021-06-15 | 11.506 | 1,243,985 | -15,309 | 0.12% | 14,312,875 |
| 2021-06-16 | 2021-06-11 | 11.791 | 1,259,294 | +13,697 | 0.12% | 14,848,505 |
| 2021-06-15 | 2021-06-10 | 11.990 | 1,245,597 | +1,612 | 0.12% | 14,934,362 |
| 2021-06-08 | 2021-06-04 | 12.163 | 1,243,985 | -16,114 | 0.12% | 15,131,194 |
| 2021-06-03 | 2021-06-01 | 12.275 | 1,260,099 | -17,725 | 0.12% | 15,467,957 |
| 2021-06-02 | 2021-05-31 | 12.337 | 1,277,824 | +20,545 | 0.13% | 15,764,834 |
| 2021-06-01 | 2021-05-28 | 12.486 | 1,257,279 | -102,323 | 0.12% | 15,698,625 |
| 2021-05-31 | 2021-05-27 | 12.461 | 1,359,602 | -16,114 | 0.13% | 16,942,500 |
| 2021-05-27 | 2021-05-25 | 12.585 | 1,375,716 | -19,336 | 0.14% | 17,314,052 |
| 2021-05-26 | 2021-05-24 | 11.468 | 1,395,052 | -6,446 | 0.14% | 15,999,056 |
| 2021-05-25 | 2021-05-21 | 11.233 | 1,401,498 | -16,114 | 0.14% | 15,742,476 |
| 2021-05-24 | 2021-05-20 | 11.295 | 1,417,612 | +16,114 | 0.14% | 16,011,454 |
| 2021-05-20 | 2021-05-17 | 11.295 | 1,401,498 | -80,569 | 0.14% | 15,829,451 |
| 2021-05-18 | 2021-05-14 | 11.406 | 1,482,067 | +74,124 | 0.15% | 16,905,006 |
| 2021-04-28 | 2021-04-26 | 11.518 | 1,407,943 | +4,028 | 0.14% | 16,216,795 |
| 2021-04-23 | 2021-04-21 | 12.089 | 1,403,915 | +29,811 | 0.14% | 16,971,951 |
| 2021-04-22 | 2021-04-20 | 12.238 | 1,374,104 | -1,612 | 0.14% | 16,816,225 |
| 2021-04-16 | 2021-04-14 | 12.163 | 1,375,716 | +1,612 | 0.14% | 16,733,502 |
| 2021-04-08 | 2021-04-01 | 13.132 | 1,374,104 | +12,085 | 0.14% | 18,044,184 |
| 2021-03-31 | 2021-03-29 | 12.859 | 1,362,019 | -4,834 | 0.13% | 17,513,579 |
| 2021-03-26 | 2021-03-24 | 12.176 | 1,366,853 | -105,546 | 0.13% | 16,642,662 |
| 2021-03-25 | 2021-03-23 | 12.362 | 1,472,399 | +6,446 | 0.14% | 18,201,905 |
| 2021-03-22 | 2021-03-18 | 12.350 | 1,465,953 | +151,470 | 0.14% | 18,104,024 |
| 2021-03-19 | 2021-03-17 | 12.077 | 1,314,483 | +9,668 | 0.13% | 15,874,491 |
| 2021-03-15 | 2021-03-11 | 12.337 | 1,304,815 | -45,924 | 0.13% | 16,097,829 |
| 2021-03-12 | 2021-03-10 | 11.841 | 1,350,739 | +39,076 | 0.13% | 15,993,805 |
| 2021-03-11 | 2021-03-09 | 11.853 | 1,311,663 | +13,293 | 0.13% | 15,547,395 |
| 2021-03-10 | 2021-03-08 | 12.064 | 1,298,370 | -80,569 | 0.13% | 15,663,785 |
| 2021-03-08 | 2021-03-04 | 12.486 | 1,378,939 | +3,626 | 0.14% | 17,217,695 |
| 2021-03-05 | 2021-03-03 | 12.908 | 1,375,313 | +80,569 | 0.14% | 17,752,801 |
| 2021-03-02 | 2021-02-26 | 12.610 | 1,294,744 | +23,365 | 0.13% | 16,327,121 |
| 2021-02-26 | 2021-02-24 | 12.933 | 1,271,379 | -1,611 | 0.13% | 16,442,761 |
| 2021-02-24 | 2021-02-22 | 13.678 | 1,272,990 | -109,574 | 0.13% | 17,411,596 |
| 2021-02-22 | 2021-02-18 | 14.249 | 1,382,564 | -16,114 | 0.14% | 19,699,678 |
| 2021-02-19 | 2021-02-17 | 14.522 | 1,398,678 | +8,057 | 0.14% | 20,311,200 |
| 2021-02-18 | 2021-02-16 | 14.323 | 1,390,621 | +18,531 | 0.14% | 19,918,039 |
| 2021-02-08 | 2021-02-04 | 13.554 | 1,372,090 | +3,223 | 0.14% | 18,596,757 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,368,867 | -56,399 | 0.13% | 19,368,594 |
| 2021-02-02 | 2021-01-29 | 14.125 | 1,425,266 | +3,223 | 0.14% | 20,131,224 |
| 2021-02-01 | 2021-01-28 | 14.497 | 1,422,043 | -25,782 | 0.14% | 20,615,200 |
| 2021-01-29 | 2021-01-27 | 14.894 | 1,447,825 | +40,284 | 0.14% | 21,563,999 |
| 2021-01-28 | 2021-01-26 | 15.142 | 1,407,541 | +14,503 | 0.14% | 21,313,407 |
| 2021-01-26 | 2021-01-22 | 15.788 | 1,393,038 | -118,839 | 0.14% | 21,992,878 |
| 2021-01-25 | 2021-01-21 | 16.408 | 1,511,877 | -413,722 | 0.15% | 24,807,323 |
| 2021-01-22 | 2021-01-20 | 15.937 | 1,925,599 | -129,716 | 0.19% | 30,687,596 |
| 2021-01-21 | 2021-01-19 | 15.887 | 2,055,315 | +196,588 | 0.20% | 32,652,794 |
| 2021-01-20 | 2021-01-18 | 15.093 | 1,858,727 | -2,820 | 0.18% | 28,053,120 |
| 2021-01-19 | 2021-01-15 | 14.298 | 1,861,547 | -221,162 | 0.18% | 26,616,961 |
| 2021-01-15 | 2021-01-13 | 14.373 | 2,082,709 | +128,911 | 0.20% | 29,934,302 |
| 2021-01-14 | 2021-01-12 | 14.646 | 1,953,798 | +42,701 | 0.19% | 28,614,994 |
| 2021-01-13 | 2021-01-11 | 13.653 | 1,911,097 | -564,789 | 0.19% | 26,092,002 |
| 2021-01-12 | 2021-01-08 | 14.075 | 2,475,886 | -28,199 | 0.24% | 34,847,826 |
| 2021-01-11 | 2021-01-07 | 13.976 | 2,504,085 | -72,512 | 0.25% | 34,996,083 |
| 2021-01-08 | 2021-01-06 | 14.373 | 2,576,597 | +51,564 | 0.25% | 37,032,842 |
| 2021-01-07 | 2021-01-05 | 13.330 | 2,525,033 | -241,707 | 0.25% | 33,659,164 |
| 2021-01-05 | 2020-12-31 | 12.784 | 2,766,740 | +222,371 | 0.27% | 35,370,204 |
| 2021-01-04 | 2020-12-29 | 12.015 | 2,544,369 | +19,336 | 0.25% | 30,569,437 |
| 2020-12-30 | 2020-12-28 | 11.890 | 2,525,033 | -8,057 | 0.25% | 30,023,724 |
| 2020-12-29 | 2020-12-24 | 11.990 | 2,533,090 | +12,086 | 0.25% | 30,371,045 |
| 2020-12-28 | 2020-12-22 | 12.238 | 2,521,004 | -91,043 | 0.25% | 30,851,937 |
| 2020-12-21 | 2020-12-17 | 12.859 | 2,612,047 | -8,057 | 0.26% | 33,587,117 |
| 2020-12-18 | 2020-12-16 | 12.635 | 2,620,104 | -4,431 | 0.26% | 33,105,358 |
| 2020-12-17 | 2020-12-15 | 12.511 | 2,624,535 | +4,028 | 0.26% | 32,835,595 |
| 2020-12-16 | 2020-12-14 | 12.660 | 2,620,507 | -403 | 0.26% | 33,175,500 |
| 2020-12-11 | 2020-12-09 | 12.635 | 2,620,910 | -20,948 | 0.26% | 33,115,542 |
| 2020-12-09 | 2020-12-07 | 13.082 | 2,641,858 | -418,959 | 0.26% | 34,560,663 |
| 2020-12-03 | 2020-12-01 | 13.876 | 3,060,817 | -37,464 | 0.30% | 42,472,826 |
| 2020-12-02 | 2020-11-30 | 13.181 | 3,098,281 | +157,915 | 0.30% | 40,839,208 |
| 2020-12-01 | 2020-11-27 | 13.405 | 2,940,366 | +91,043 | 0.29% | 39,414,601 |
| 2020-11-24 | 2020-11-20 | 12.511 | 2,849,323 | -9,265 | 0.28% | 35,647,921 |
| 2020-11-20 | 2020-11-18 | 12.660 | 2,858,588 | -12,086 | 0.28% | 36,189,595 |
| 2020-11-18 | 2020-11-16 | 12.486 | 2,870,674 | -16,114 | 0.28% | 35,843,783 |
| 2020-11-12 | 2020-11-10 | 13.007 | 2,886,788 | -188,128 | 0.28% | 37,549,846 |
| 2020-11-11 | 2020-11-09 | 12.983 | 3,074,916 | +37,464 | 0.30% | 39,920,588 |
| 2020-11-09 | 2020-11-05 | 12.536 | 3,037,452 | +222,371 | 0.30% | 38,077,005 |
| 2020-11-05 | 2020-11-03 | 12.350 | 2,815,081 | +1,208 | 0.28% | 34,765,298 |
| 2020-11-04 | 2020-11-02 | 12.002 | 2,813,873 | -64,455 | 0.28% | 33,772,480 |
| 2020-11-03 | 2020-10-30 | 11.617 | 2,878,328 | -60,427 | 0.28% | 33,438,602 |
| 2020-10-28 | 2020-10-23 | 12.412 | 2,938,755 | +338,390 | 0.29% | 36,475,006 |
| 2020-10-27 | 2020-10-22 | 12.561 | 2,600,365 | -98,294 | 0.26% | 32,662,304 |
| 2020-10-22 | 2020-10-20 | 12.610 | 2,698,659 | +15,711 | 0.27% | 34,030,921 |
| 2020-10-21 | 2020-10-19 | 12.834 | 2,682,948 | +140,996 | 0.26% | 34,432,201 |
| 2020-10-16 | 2020-10-14 | 13.578 | 2,541,952 | -89,835 | 0.25% | 34,515,697 |
| 2020-10-15 | 2020-10-12 | 13.976 | 2,631,787 | +286,826 | 0.26% | 36,780,795 |
| 2020-10-06 | 2020-09-30 | 13.454 | 2,344,961 | -128,910 | 0.23% | 31,549,820 |
| 2020-09-29 | 2020-09-25 | 12.288 | 2,473,871 | -183,698 | 0.24% | 30,397,945 |
| 2020-09-28 | 2020-09-24 | 12.635 | 2,657,569 | +40,285 | 0.26% | 33,578,734 |
| 2020-09-24 | 2020-09-22 | 13.281 | 2,617,284 | +16,114 | 0.26% | 34,758,947 |
| 2020-09-17 | 2020-09-15 | 13.231 | 2,601,170 | -12,891 | 0.26% | 34,415,805 |
| 2020-09-14 | 2020-09-10 | 12.883 | 2,614,061 | +108,768 | 0.26% | 33,677,904 |
| 2020-09-09 | 2020-09-07 | 12.958 | 2,505,293 | -157,110 | 0.25% | 32,463,176 |
| 2020-09-08 | 2020-09-04 | 13.703 | 2,662,403 | +7,251 | 0.26% | 36,481,682 |
| 2020-09-04 | 2020-09-02 | 14.273 | 2,655,152 | -10,474 | 0.26% | 37,898,255 |
| 2020-09-02 | 2020-08-31 | 14.298 | 2,665,626 | +20,143 | 0.26% | 38,113,926 |
| 2020-09-01 | 2020-08-28 | 14.348 | 2,645,483 | +48,341 | 0.26% | 37,957,255 |
| 2020-08-31 | 2020-08-27 | 14.273 | 2,597,142 | +48,341 | 0.26% | 37,070,251 |
| 2020-08-26 | 2020-08-24 | 14.720 | 2,548,801 | +14,503 | 0.25% | 37,519,117 |
| 2020-08-25 | 2020-08-21 | 14.671 | 2,534,298 | -362,561 | 0.25% | 37,179,808 |
| 2020-08-19 | 2020-08-17 | 15.217 | 2,896,859 | -143,815 | 0.29% | 44,080,835 |
| 2020-08-18 | 2020-08-14 | 14.224 | 3,040,674 | -410,902 | 0.30% | 43,250,035 |
| 2020-08-17 | 2020-08-13 | 14.249 | 3,451,576 | -27,394 | 0.34% | 49,180,316 |
| 2020-08-14 | 2020-08-12 | 14.298 | 3,478,970 | -1,208 | 0.34% | 49,743,364 |
| 2020-08-13 | 2020-08-11 | 14.646 | 3,480,178 | +40,284 | 0.34% | 50,970,096 |
| 2020-08-12 | 2020-08-10 | 15.465 | 3,439,894 | +507,585 | 0.34% | 53,197,973 |
| 2020-08-11 | 2020-08-07 | 15.142 | 2,932,309 | -427,419 | 0.29% | 44,401,900 |
| 2020-08-10 | 2020-08-06 | 16.235 | 3,359,728 | +180,878 | 0.33% | 54,543,606 |
| 2020-08-06 | 2020-08-04 | 14.993 | 3,178,850 | +127,299 | 0.31% | 47,661,637 |
| 2020-08-05 | 2020-08-03 | 14.621 | 3,051,551 | +2,820 | 0.30% | 44,616,748 |
| 2020-08-04 | 2020-07-31 | 14.422 | 3,048,731 | +2,014 | 0.30% | 43,970,076 |
| 2020-08-03 | 2020-07-30 | 14.174 | 3,046,717 | +31,825 | 0.30% | 43,184,730 |
| 2020-07-31 | 2020-07-29 | 14.547 | 3,014,892 | +199,811 | 0.30% | 43,856,236 |
| 2020-07-30 | 2020-07-28 | 13.429 | 2,815,081 | +1,611 | 0.28% | 37,805,078 |
| 2020-07-29 | 2020-07-27 | 13.206 | 2,813,470 | +4,029 | 0.28% | 37,154,883 |
| 2020-07-24 | 2020-07-22 | 14.050 | 2,809,441 | -8,460 | 0.28% | 39,472,836 |
| 2020-07-23 | 2020-07-21 | 14.497 | 2,817,901 | -1,611 | 0.28% | 40,850,799 |
| 2020-07-22 | 2020-07-20 | 14.398 | 2,819,512 | +12,488 | 0.28% | 40,594,194 |
| 2020-07-21 | 2020-07-17 | 13.479 | 2,807,024 | -10,071 | 0.28% | 37,836,237 |
| 2020-07-20 | 2020-07-16 | 13.380 | 2,817,095 | +427,015 | 0.28% | 37,692,265 |
| 2020-07-17 | 2020-07-15 | 14.373 | 2,390,080 | +16,114 | 0.24% | 34,352,076 |
| 2020-07-16 | 2020-07-14 | 14.522 | 2,373,966 | +48,342 | 0.23% | 34,474,053 |
| 2020-07-15 | 2020-07-13 | 14.993 | 2,325,624 | -8,057 | 0.23% | 34,868,914 |
| 2020-07-14 | 2020-07-10 | 14.894 | 2,333,681 | -244,527 | 0.23% | 34,757,995 |
| 2020-07-13 | 2020-07-09 | 15.440 | 2,578,208 | -1,612 | 0.25% | 39,807,996 |
| 2020-07-10 | 2020-07-08 | 15.688 | 2,579,820 | +37,062 | 0.25% | 40,473,286 |
| 2020-07-09 | 2020-07-07 | 14.571 | 2,542,758 | +38,673 | 0.25% | 37,051,442 |
| 2020-07-08 | 2020-07-06 | 16.557 | 2,504,085 | +248,153 | 0.25% | 41,460,724 |
| 2020-07-07 | 2020-07-03 | 14.820 | 2,255,932 | -304,148 | 0.22% | 33,431,997 |
| 2020-07-06 | 2020-07-02 | 12.561 | 2,560,080 | -91,849 | 0.25% | 32,156,297 |
| 2020-07-03 | 2020-06-30 | 10.885 | 2,651,929 | +56,398 | 0.26% | 28,866,456 |
| 2020-07-02 | 2020-06-29 | 10.736 | 2,595,531 | -24,170 | 0.26% | 27,865,980 |
| 2020-06-29 | 2020-06-24 | 10.960 | 2,619,701 | +161,138 | 0.26% | 28,710,742 |
| 2020-06-24 | 2020-06-22 | 10.649 | 2,458,563 | +25,782 | 0.24% | 26,181,867 |
| 2020-06-23 | 2020-06-19 | 10.389 | 2,432,781 | +749,292 | 0.24% | 25,273,213 |
| 2020-06-19 | 2020-06-17 | 9.880 | 1,683,489 | -12,891 | 0.17% | 16,632,416 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,696,380 | +402 | 0.17% | 16,696,611 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,695,978 | -16,919 | 0.17% | 16,734,754 |
| 2020-06-10 | 2020-06-08 | 10.567 | 1,712,897 | +281,991 | 0.17% | 18,100,710 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,430,906 | -720,730 | 0.14% | 15,395,749 |
| 2020-06-08 | 2020-06-04 | 10.375 | 2,151,636 | -39,035 | 0.22% | 22,323,600 |
| 2020-06-05 | 2020-06-03 | 10.337 | 2,190,671 | -782,662 | 0.22% | 22,644,415 |
| 2020-05-26 | 2020-05-22 | 8.838 | 2,973,333 | +7,807 | 0.30% | 26,278,651 |
| 2020-05-22 | 2020-05-20 | 9.581 | 2,965,526 | +202,985 | 0.30% | 28,412,782 |
| 2020-05-18 | 2020-05-14 | 9.338 | 2,762,541 | +1,951 | 0.28% | 25,795,662 |
| 2020-05-13 | 2020-05-11 | 9.286 | 2,760,590 | -12,491 | 0.28% | 25,636,004 |
| 2020-05-11 | 2020-05-07 | 9.158 | 2,773,081 | +2,342 | 0.28% | 25,396,801 |
| 2020-05-08 | 2020-05-06 | 9.094 | 2,770,739 | -390 | 0.28% | 25,197,902 |
| 2020-05-04 | 2020-04-28 | 9.248 | 2,771,129 | +1,561 | 0.28% | 25,627,389 |
| 2020-04-29 | 2020-04-27 | 8.941 | 2,769,568 | +4,685 | 0.28% | 24,761,553 |
| 2020-04-27 | 2020-04-23 | 8.761 | 2,764,883 | +7,416 | 0.28% | 24,223,856 |
| 2020-04-24 | 2020-04-22 | 8.902 | 2,757,467 | -33,961 | 0.28% | 24,547,403 |
| 2020-04-23 | 2020-04-21 | 8.825 | 2,791,428 | -277,932 | 0.28% | 24,635,199 |
| 2020-04-22 | 2020-04-20 | 9.235 | 3,069,360 | +80,413 | 0.31% | 28,346,113 |
| 2020-04-21 | 2020-04-17 | 9.146 | 2,988,947 | -39,036 | 0.30% | 27,335,489 |
| 2020-04-20 | 2020-04-16 | 9.133 | 3,027,983 | +73,777 | 0.31% | 27,653,708 |
| 2020-04-16 | 2020-04-14 | 8.953 | 2,954,206 | +195,959 | 0.30% | 26,450,164 |
| 2020-04-03 | 2020-04-01 | 7.941 | 2,758,247 | +46,842 | 0.28% | 21,904,597 |
| 2020-03-30 | 2020-03-26 | 7.788 | 2,711,405 | -14,053 | 0.28% | 21,115,841 |
| 2020-03-26 | 2020-03-24 | 7.506 | 2,725,458 | +14,053 | 0.28% | 20,457,263 |
| 2020-03-24 | 2020-03-20 | 7.416 | 2,711,405 | -54,650 | 0.28% | 20,108,671 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,766,055 | -71,825 | 0.28% | 19,415,643 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,837,880 | -39,035 | 0.29% | 22,173,502 |
| 2020-03-17 | 2020-03-13 | 8.403 | 2,876,915 | -54,650 | 0.29% | 24,173,598 |
| 2020-03-13 | 2020-03-11 | 8.774 | 2,931,565 | +781 | 0.30% | 25,721,750 |
| 2020-03-12 | 2020-03-10 | 9.120 | 2,930,784 | +85,097 | 0.30% | 26,728,478 |
| 2020-03-11 | 2020-03-09 | 8.902 | 2,845,687 | -54,650 | 0.29% | 25,332,751 |
| 2020-03-10 | 2020-03-06 | 9.837 | 2,900,337 | +54,650 | 0.29% | 28,531,204 |
| 2020-03-09 | 2020-03-05 | 10.132 | 2,845,687 | +28,886 | 0.29% | 28,831,951 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,816,801 | +54,650 | 0.29% | 26,338,403 |
| 2020-02-26 | 2020-02-24 | 9.389 | 2,762,151 | -62,457 | 0.28% | 25,933,540 |
| 2020-02-25 | 2020-02-21 | 9.581 | 2,824,608 | -2,342 | 0.29% | 27,062,643 |
| 2020-02-24 | 2020-02-20 | 9.568 | 2,826,950 | +117,107 | 0.29% | 27,048,871 |
| 2020-02-21 | 2020-02-19 | 9.235 | 2,709,843 | -78,071 | 0.28% | 25,025,906 |
| 2020-02-19 | 2020-02-17 | 9.069 | 2,787,914 | +80,803 | 0.28% | 25,282,677 |
| 2020-02-07 | 2020-02-05 | 8.082 | 2,707,111 | +39,426 | 0.27% | 21,879,926 |
| 2020-02-06 | 2020-02-04 | 8.223 | 2,667,685 | -76,510 | 0.27% | 21,937,139 |
| 2020-02-05 | 2020-02-03 | 7.865 | 2,744,195 | -115,935 | 0.28% | 21,582,103 |
| 2020-02-04 | 2020-01-31 | 7.877 | 2,860,130 | +5,075 | 0.29% | 22,530,525 |
| 2020-02-03 | 2020-01-30 | 7.916 | 2,855,055 | +1,171 | 0.29% | 22,600,257 |
| 2020-01-31 | 2020-01-29 | 8.300 | 2,853,884 | +14,052 | 0.29% | 23,687,637 |
| 2020-01-13 | 2020-01-09 | 8.928 | 2,839,832 | +92,124 | 0.29% | 25,353,379 |
| 2020-01-10 | 2020-01-08 | 8.620 | 2,747,708 | -46,842 | 0.28% | 23,686,236 |
| 2020-01-06 | 2020-01-02 | 8.889 | 2,794,550 | +78,071 | 0.28% | 24,841,726 |
| 2020-01-02 | 2019-12-27 | 8.351 | 2,716,479 | +3,122 | 0.28% | 22,686,336 |
| 2019-12-27 | 2019-12-20 | 8.544 | 2,713,357 | -61,285 | 0.28% | 23,181,588 |
| 2019-12-19 | 2019-12-17 | 8.608 | 2,774,642 | +39,816 | 0.28% | 23,882,877 |
| 2019-12-18 | 2019-12-16 | 8.415 | 2,734,826 | +65,970 | 0.28% | 23,014,709 |
| 2019-12-12 | 2019-12-10 | 7.327 | 2,668,856 | -1,952 | 0.27% | 19,553,819 |
| 2019-11-21 | 2019-11-19 | 7.147 | 2,670,808 | -15,614 | 0.27% | 19,089,181 |
| 2019-11-06 | 2019-11-04 | 7.275 | 2,686,422 | -23,421 | 0.27% | 19,544,879 |
| 2019-11-04 | 2019-10-31 | 6.981 | 2,709,843 | +23,421 | 0.28% | 18,916,947 |
| 2019-09-27 | 2019-09-25 | 7.442 | 2,686,422 | -20,689 | 0.27% | 19,992,209 |
| 2019-09-23 | 2019-09-19 | 7.724 | 2,707,111 | +15,614 | 0.27% | 20,909,026 |
| 2019-09-19 | 2019-09-17 | 7.788 | 2,691,497 | -15,614 | 0.27% | 20,960,802 |
| 2019-09-11 | 2019-09-09 | 7.839 | 2,707,111 | -78,071 | 0.27% | 21,221,101 |
| 2019-09-10 | 2019-09-06 | 7.865 | 2,785,182 | -156,142 | 0.28% | 21,904,451 |
| 2019-09-09 | 2019-09-05 | 7.724 | 2,941,324 | +247,095 | 0.30% | 22,718,026 |
| 2019-08-23 | 2019-08-21 | 6.853 | 2,694,229 | -45,281 | 0.27% | 18,462,849 |
| 2019-08-22 | 2019-08-20 | 6.853 | 2,739,510 | +45,281 | 0.28% | 18,773,147 |
| 2019-08-21 | 2019-08-19 | 7.019 | 2,694,229 | -20,299 | 0.27% | 18,911,478 |
| 2019-08-19 | 2019-08-15 | 6.584 | 2,714,528 | +20,299 | 0.28% | 17,871,782 |
| 2019-08-13 | 2019-08-09 | 6.404 | 2,694,229 | -28,106 | 0.27% | 17,254,999 |
| 2019-07-26 | 2019-07-24 | 7.314 | 2,722,335 | -4,684 | 0.28% | 19,910,772 |
| 2019-07-24 | 2019-07-22 | 7.224 | 2,727,019 | -7,807 | 0.28% | 19,700,520 |
| 2019-07-17 | 2019-07-15 | 7.327 | 2,734,826 | -136,624 | 0.28% | 20,037,159 |
| 2019-07-15 | 2019-07-11 | 7.186 | 2,871,450 | -19,518 | 0.29% | 20,633,578 |
| 2019-07-11 | 2019-07-09 | 7.109 | 2,890,968 | -200,252 | 0.29% | 20,551,650 |
| 2019-07-09 | 2019-07-05 | 7.301 | 3,091,220 | -82,755 | 0.31% | 22,569,149 |
| 2019-07-08 | 2019-07-04 | 7.275 | 3,173,975 | +31,228 | 0.32% | 23,092,038 |
| 2019-07-05 | 2019-07-03 | 7.339 | 3,142,747 | +29,667 | 0.32% | 23,066,115 |
| 2019-07-04 | 2019-07-02 | 7.352 | 3,113,080 | +327,898 | 0.32% | 22,888,250 |
| 2019-07-03 | 2019-06-28 | 7.442 | 2,785,182 | +24,983 | 0.28% | 20,727,176 |
| 2019-07-02 | 2019-06-27 | 7.314 | 2,760,199 | +25,763 | 0.28% | 20,187,704 |
| 2019-06-28 | 2019-06-26 | 7.714 | 2,734,436 | +13,272 | 0.28% | 21,093,255 |
| 2019-06-27 | 2019-06-25 | 7.820 | 2,721,164 | -39,627 | 0.28% | 21,279,906 |
| 2019-06-26 | 2019-06-24 | 7.820 | 2,760,791 | +22,596 | 0.29% | 21,589,796 |
| 2019-06-25 | 2019-06-21 | 8.072 | 2,738,195 | +112,977 | 0.29% | 22,103,836 |
| 2019-06-24 | 2019-06-20 | 8.165 | 2,625,218 | +77,201 | 0.28% | 21,435,825 |
| 2019-06-10 | 2019-06-05 | 7.369 | 2,548,017 | -22,595 | 0.27% | 18,775,651 |
| 2019-06-04 | 2019-05-31 | 7.382 | 2,570,612 | -43,685 | 0.27% | 18,976,278 |
| 2019-05-31 | 2019-05-29 | 7.541 | 2,614,297 | +66,280 | 0.28% | 19,715,281 |
| 2019-05-15 | 2019-05-10 | 8.019 | 2,548,017 | -37,659 | 0.27% | 20,433,321 |
| 2019-05-10 | 2019-05-08 | 7.993 | 2,585,676 | +13,557 | 0.27% | 20,666,660 |
| 2019-05-09 | 2019-05-07 | 8.245 | 2,572,119 | +24,102 | 0.27% | 21,207,153 |
| 2019-04-30 | 2019-04-26 | 9.161 | 2,548,017 | -9,791 | 0.27% | 23,342,701 |
| 2019-04-29 | 2019-04-25 | 8.962 | 2,557,808 | +9,791 | 0.27% | 22,922,998 |
| 2019-04-25 | 2019-04-23 | 9.427 | 2,548,017 | -37,659 | 0.27% | 24,019,301 |
| 2019-04-23 | 2019-04-17 | 9.334 | 2,585,676 | +15,064 | 0.27% | 24,133,990 |
| 2019-04-17 | 2019-04-15 | 9.267 | 2,570,612 | -3,766 | 0.27% | 23,822,737 |
| 2019-04-16 | 2019-04-12 | 9.254 | 2,574,378 | +11,298 | 0.27% | 23,823,458 |
| 2019-04-12 | 2019-04-10 | 9.427 | 2,563,080 | -3,766 | 0.27% | 24,161,295 |
| 2019-04-10 | 2019-04-08 | 9.546 | 2,566,846 | +1,094,374 | 0.27% | 24,503,516 |
| 2019-04-09 | 2019-04-04 | 9.613 | 1,472,472 | -22,596 | 0.16% | 14,154,200 |
| 2019-04-08 | 2019-04-03 | 9.692 | 1,495,068 | +22,596 | 0.16% | 14,490,505 |
| 2019-04-03 | 2019-04-01 | 9.480 | 1,472,472 | -3,766 | 0.16% | 13,958,700 |
| 2019-03-28 | 2019-03-26 | 8.763 | 1,476,238 | -26,361 | 0.16% | 12,936,000 |
| 2019-03-21 | 2019-03-19 | 9.466 | 1,502,599 | -156,286 | 0.16% | 14,224,347 |
| 2019-03-20 | 2019-03-18 | 9.679 | 1,658,885 | +26,362 | 0.17% | 16,056,227 |
| 2019-03-12 | 2019-03-08 | 9.241 | 1,632,523 | -25,609 | 0.17% | 15,085,797 |
| 2019-03-11 | 2019-03-07 | 10.250 | 1,658,132 | -5,648 | 0.17% | 16,995,584 |
| 2019-03-08 | 2019-03-06 | 10.515 | 1,663,780 | +180,010 | 0.18% | 17,495,275 |
| 2019-03-06 | 2019-03-04 | 10.276 | 1,483,770 | +1,167,433 | 0.16% | 15,247,802 |
| 2019-03-05 | 2019-03-01 | 10.396 | 316,337 | +48,957 | 0.03% | 3,288,603 |
| 2019-03-04 | 2019-02-28 | 9.427 | 267,380 | -23,348 | 0.03% | 2,520,502 |
| 2019-03-01 | 2019-02-27 | 9.785 | 290,728 | +76,448 | 0.03% | 2,844,815 |
| 2019-02-28 | 2019-02-26 | 9.958 | 214,280 | +29,374 | 0.02% | 2,133,745 |
| 2019-02-27 | 2019-02-25 | 10.489 | 184,906 | +74,188 | 0.02% | 1,939,446 |
| 2019-02-26 | 2019-02-22 | 9.812 | 110,718 | +75,318 | 0.01% | 1,086,332 |
| 2019-02-21 | 2019-02-19 | 8.736 | 35,400 | -213,527 | 0.00% | 309,264 |
| 2019-02-20 | 2019-02-18 | 8.710 | 248,927 | -645,477 | 0.03% | 2,168,081 |
| 2019-02-19 | 2019-02-15 | 8.272 | 894,404 | -41,425 | 0.09% | 7,398,122 |
| 2019-02-15 | 2019-02-13 | 8.736 | 935,829 | -24,102 | 0.10% | 8,175,646 |
| 2019-02-14 | 2019-02-12 | 8.338 | 959,931 | -499,360 | 0.10% | 8,003,858 |
| 2019-02-12 | 2019-02-08 | 8.524 | 1,459,291 | -11,675 | 0.15% | 12,438,747 |
| 2019-02-11 | 2019-02-04 | 8.763 | 1,470,966 | -119,379 | 0.15% | 12,889,803 |
| 2019-02-01 | 2019-01-30 | 7.515 | 1,590,345 | +79,084 | 0.17% | 11,951,089 |
| 2019-01-28 | 2019-01-24 | 6.970 | 1,511,261 | -16,947 | 0.16% | 10,534,125 |
| 2019-01-21 | 2019-01-17 | 7.037 | 1,528,208 | +90,382 | 0.16% | 10,753,703 |
| 2019-01-14 | 2019-01-10 | 6.240 | 1,437,826 | -75,318 | 0.15% | 8,972,302 |
| 2019-01-11 | 2019-01-09 | 6.360 | 1,513,144 | +472,246 | 0.16% | 9,623,111 |
| 2018-12-28 | 2018-12-24 | 5.842 | 1,040,898 | -111,095 | 0.11% | 6,080,798 |
| 2018-11-30 | 2018-11-28 | 6.400 | 1,151,993 | +50,840 | 0.12% | 7,372,191 |
| 2018-11-23 | 2018-11-21 | 6.360 | 1,101,153 | -62,138 | 0.12% | 7,002,980 |
| 2018-11-22 | 2018-11-20 | 6.373 | 1,163,291 | -205,995 | 0.12% | 7,413,603 |
| 2018-11-15 | 2018-11-13 | 6.227 | 1,369,286 | +15,064 | 0.14% | 8,526,420 |
| 2018-11-06 | 2018-11-02 | 6.240 | 1,354,222 | +60,254 | 0.14% | 8,450,598 |
| 2018-11-02 | 2018-10-31 | 6.157 | 1,293,968 | +55,156 | 0.14% | 7,967,539 |
| 2018-11-01 | 2018-10-30 | 6.227 | 1,238,812 | +182,793 | 0.14% | 7,713,819 |
| 2018-10-31 | 2018-10-29 | 5.949 | 1,056,019 | +121,862 | 0.12% | 6,282,706 |
| 2018-10-30 | 2018-10-26 | 6.005 | 934,157 | -145,297 | 0.10% | 5,609,517 |
| 2018-10-29 | 2018-10-25 | 6.227 | 1,079,454 | +36,054 | 0.12% | 6,721,531 |
| 2018-10-26 | 2018-10-24 | 6.060 | 1,043,400 | +267,881 | 0.11% | 6,323,390 |
| 2018-09-18 | 2018-09-14 | 6.047 | 775,519 | +79,318 | 0.09% | 4,689,177 |
| 2018-09-17 | 2018-09-13 | 6.047 | 696,201 | +85,087 | 0.08% | 4,209,581 |
| 2018-09-10 | 2018-09-06 | 6.338 | 611,114 | +152,869 | 0.07% | 3,873,077 |
| 2018-09-07 | 2018-09-05 | 6.476 | 458,245 | +173,780 | 0.05% | 2,967,784 |
| 2018-09-05 | 2018-09-03 | 6.546 | 284,465 | +125,828 | 0.03% | 1,862,038 |
| 2018-09-04 | 2018-08-31 | 6.601 | 158,637 | +158,637 | 0.02% | 1,047,199 |
| 2018-05-15 | 2018-05-11 | 9.181 | 0 | -252,377 | ||
| 2017-08-03 | 2017-08-01 | 9.805 | 252,377 | -21,633 | 0.03% | 2,474,497 |
| 2017-06-30 | 2017-06-28 | 9.500 | 274,010 | +24,517 | 0.03% | 2,603,003 |
| 2017-06-29 | 2017-06-27 | 9.611 | 249,493 | +25,959 | 0.03% | 2,397,780 |
| 2017-06-28 | 2017-06-26 | 9.514 | 223,534 | +201,902 | 0.02% | 2,126,598 |
| 2017-06-20 | 2017-06-16 | 9.042 | 21,632 | -144,216 | 0.00% | 195,597 |
| 2017-06-19 | 2017-06-15 | 9.403 | 165,848 | +144,216 | 0.02% | 1,559,400 |
| 2017-06-12 | 2017-06-08 | 10.113 | 21,632 | +629 | 0.00% | 218,763 |
| 2017-02-21 | 2017-02-17 | 9.942 | 21,003 | -21,703 | 0.00% | 208,802 |
| 2017-02-13 | 2017-02-09 | 9.970 | 42,706 | -2,100 | 0.00% | 425,783 |
| 2017-01-19 | 2017-01-17 | 9.527 | 44,806 | -2,100 | 0.01% | 426,880 |
| 2016-12-29 | 2016-12-23 | 9.713 | 46,906 | -3,501 | 0.01% | 455,597 |
| 2016-12-21 | 2016-12-19 | 9.684 | 50,407 | -35,004 | 0.01% | 488,162 |
| 2016-12-15 | 2016-12-13 | 9.713 | 85,411 | -7,001 | 0.01% | 829,596 |
| 2016-12-14 | 2016-12-12 | 9.684 | 92,412 | -1,401 | 0.01% | 894,956 |
| 2016-12-13 | 2016-12-09 | 9.727 | 93,813 | 0.01% | 912,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy