History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 142,500 | +0 | 0.01% | 1,926,600 |
| 2025-10-13 | 2025-10-09 | 13.900 | 142,500 | +0 | 0.01% | 1,980,750 |
| 2025-10-10 | 2025-10-08 | 13.650 | 142,500 | +0 | 0.01% | 1,945,125 |
| 2025-10-09 | 2025-10-06 | 13.760 | 142,500 | +0 | 0.01% | 1,960,800 |
| 2025-10-08 | 2025-10-03 | 13.810 | 142,500 | +0 | 0.01% | 1,967,925 |
| 2025-10-06 | 2025-10-02 | 13.740 | 142,500 | +20,000 | 0.01% | 1,957,950 |
| 2025-10-03 | 2025-09-30 | 14.140 | 122,500 | -20,000 | 0.01% | 1,732,150 |
| 2025-09-10 | 2025-09-08 | 13.490 | 142,500 | +10,000 | 0.01% | 1,922,325 |
| 2025-09-04 | 2025-09-02 | 13.830 | 132,500 | +20,000 | 0.01% | 1,832,475 |
| 2025-08-22 | 2025-08-20 | 14.640 | 112,500 | -34,000 | 0.01% | 1,647,000 |
| 2025-08-21 | 2025-08-19 | 14.820 | 146,500 | -46,000 | 0.01% | 2,171,130 |
| 2025-08-19 | 2025-08-15 | 15.160 | 192,500 | +34,000 | 0.02% | 2,918,300 |
| 2025-08-15 | 2025-08-13 | 13.700 | 158,500 | -25,000 | 0.01% | 2,171,450 |
| 2025-08-13 | 2025-08-11 | 13.020 | 183,500 | +10,000 | 0.01% | 2,389,170 |
| 2025-08-01 | 2025-07-30 | 13.120 | 173,500 | -40,000 | 0.01% | 2,276,320 |
| 2025-07-31 | 2025-07-29 | 13.280 | 213,500 | +20,000 | 0.02% | 2,835,280 |
| 2025-07-28 | 2025-07-24 | 13.340 | 193,500 | -10,000 | 0.02% | 2,581,290 |
| 2025-07-25 | 2025-07-23 | 12.840 | 203,500 | -1,000 | 0.02% | 2,612,940 |
| 2025-07-23 | 2025-07-21 | 12.500 | 204,500 | -18,000 | 0.02% | 2,556,250 |
| 2025-07-18 | 2025-07-16 | 11.540 | 222,500 | +8,000 | 0.02% | 2,567,650 |
| 2025-07-16 | 2025-07-14 | 11.700 | 214,500 | +9,000 | 0.02% | 2,509,650 |
| 2025-07-15 | 2025-07-11 | 11.660 | 205,500 | -30,000 | 0.02% | 2,396,130 |
| 2025-07-03 | 2025-06-30 | 10.686 | 235,500 | +4,099 | 0.02% | 2,516,548 |
| 2025-04-10 | 2025-04-08 | 8.294 | 231,401 | +4,913 | 0.02% | 1,919,322 |
| 2025-04-09 | 2025-04-07 | 7.969 | 226,488 | -2,948 | 0.02% | 1,804,812 |
| 2025-04-08 | 2025-04-03 | 9.862 | 229,436 | -4,913 | 0.02% | 2,262,613 |
| 2025-03-18 | 2025-03-14 | 10.625 | 234,349 | -1,965 | 0.02% | 2,489,938 |
| 2025-03-14 | 2025-03-12 | 10.279 | 236,314 | -2,948 | 0.02% | 2,429,046 |
| 2025-03-10 | 2025-03-06 | 10.564 | 239,262 | -1,965 | 0.02% | 2,527,528 |
| 2025-03-07 | 2025-03-05 | 10.177 | 241,227 | +1,965 | 0.02% | 2,454,996 |
| 2025-02-20 | 2025-02-18 | 10.116 | 239,262 | -983 | 0.02% | 2,420,388 |
| 2025-02-19 | 2025-02-17 | 10.320 | 240,245 | +2,948 | 0.02% | 2,479,232 |
| 2025-02-18 | 2025-02-14 | 10.096 | 237,297 | +4,913 | 0.02% | 2,395,680 |
| 2025-02-14 | 2025-02-12 | 10.360 | 232,384 | +983 | 0.02% | 2,407,570 |
| 2024-12-11 | 2024-12-09 | 11.622 | 231,401 | +9,826 | 0.02% | 2,689,405 |
| 2024-12-04 | 2024-12-02 | 10.788 | 221,575 | -13,265 | 0.02% | 2,390,295 |
| 2024-11-26 | 2024-11-22 | 10.259 | 234,840 | -3,931 | 0.02% | 2,409,115 |
| 2024-11-15 | 2024-11-13 | 11.174 | 238,771 | +9,826 | 0.02% | 2,668,142 |
| 2024-11-14 | 2024-11-12 | 11.012 | 228,945 | +4,913 | 0.02% | 2,521,061 |
| 2024-11-11 | 2024-11-07 | 12.701 | 224,032 | -4,913 | 0.02% | 2,845,441 |
| 2024-11-07 | 2024-11-05 | 11.252 | 228,945 | +37 | 0.02% | 2,576,022 |
| 2024-11-06 | 2024-11-04 | 10.328 | 228,908 | -19,481 | 0.02% | 2,364,105 |
| 2024-10-24 | 2024-10-22 | 9.609 | 248,389 | -39,937 | 0.02% | 2,386,800 |
| 2024-10-22 | 2024-10-18 | 9.753 | 288,326 | -9,741 | 0.02% | 2,811,999 |
| 2024-10-17 | 2024-10-15 | 9.188 | 298,067 | +6,819 | 0.02% | 2,738,702 |
| 2024-10-16 | 2024-10-14 | 9.712 | 291,248 | +9,740 | 0.02% | 2,828,537 |
| 2024-10-14 | 2024-10-09 | 10.348 | 281,508 | +92,538 | 0.02% | 2,913,125 |
| 2024-10-10 | 2024-10-08 | 11.888 | 188,970 | -6,819 | 0.02% | 2,246,515 |
| 2024-10-09 | 2024-10-07 | 17.617 | 195,789 | -37,015 | 0.02% | 3,449,160 |
| 2024-10-08 | 2024-10-04 | 14.414 | 232,804 | -15,098 | 0.02% | 3,355,563 |
| 2024-10-07 | 2024-10-03 | 13.531 | 247,902 | +18,020 | 0.02% | 3,354,310 |
| 2024-10-04 | 2024-10-02 | 13.428 | 229,882 | +18,995 | 0.02% | 3,086,886 |
| 2024-10-03 | 2024-09-30 | 9.075 | 210,887 | +4,870 | 0.02% | 1,913,859 |
| 2024-10-02 | 2024-09-27 | 7.741 | 206,017 | +13,637 | 0.02% | 1,594,712 |
| 2024-07-03 | 2024-06-28 | 6.241 | 192,380 | +9,152 | 0.02% | 1,200,640 |
| 2024-06-26 | 2024-06-24 | 6.532 | 183,228 | -13,916 | 0.02% | 1,196,848 |
| 2024-06-11 | 2024-06-06 | 6.748 | 197,144 | +13,916 | 0.02% | 1,330,247 |
| 2024-05-17 | 2024-05-14 | 7.093 | 183,228 | -928 | 0.02% | 1,299,548 |
| 2024-05-13 | 2024-05-09 | 6.748 | 184,156 | +5,566 | 0.02% | 1,242,610 |
| 2024-02-23 | 2024-02-21 | 6.931 | 178,590 | +12,525 | 0.02% | 1,237,778 |
| 2024-01-25 | 2024-01-23 | 6.327 | 166,065 | -5,567 | 0.01% | 1,050,729 |
| 2023-12-22 | 2023-12-20 | 7.211 | 171,632 | +13,916 | 0.01% | 1,237,653 |
| 2023-12-11 | 2023-12-07 | 7.631 | 157,716 | +5,567 | 0.01% | 1,203,604 |
| 2023-10-24 | 2023-10-19 | 7.761 | 152,149 | +4,639 | 0.01% | 1,180,799 |
| 2023-10-05 | 2023-10-03 | 8.192 | 147,510 | -13,916 | 0.01% | 1,208,397 |
| 2023-09-20 | 2023-09-18 | 8.677 | 161,426 | -9,278 | 0.01% | 1,400,696 |
| 2023-09-19 | 2023-09-15 | 8.828 | 170,704 | -33,398 | 0.01% | 1,506,961 |
| 2023-09-14 | 2023-09-12 | 8.968 | 204,102 | +9,277 | 0.02% | 1,830,396 |
| 2023-08-30 | 2023-08-28 | 9.367 | 194,825 | +38,965 | 0.02% | 1,824,900 |
| 2023-08-24 | 2023-08-22 | 9.259 | 155,860 | +18,555 | 0.01% | 1,443,120 |
| 2023-08-23 | 2023-08-21 | 8.946 | 137,305 | +12,988 | 0.01% | 1,228,398 |
| 2023-08-17 | 2023-08-15 | 9.518 | 124,317 | +9,277 | 0.01% | 1,183,221 |
| 2023-08-10 | 2023-08-08 | 9.917 | 115,040 | -14,843 | 0.01% | 1,140,804 |
| 2023-08-09 | 2023-08-07 | 9.960 | 129,883 | +5,566 | 0.01% | 1,293,596 |
| 2023-08-07 | 2023-08-03 | 9.938 | 124,317 | -18,555 | 0.01% | 1,235,481 |
| 2023-08-03 | 2023-08-01 | 9.787 | 142,872 | -19,946 | 0.01% | 1,398,323 |
| 2023-08-02 | 2023-07-31 | 9.927 | 162,818 | -3,247 | 0.01% | 1,616,354 |
| 2023-08-01 | 2023-07-28 | 10.024 | 166,065 | -9,278 | 0.01% | 1,664,698 |
| 2023-07-27 | 2023-07-25 | 9.507 | 175,343 | +9,278 | 0.01% | 1,666,984 |
| 2023-07-03 | 2023-06-29 | 8.836 | 166,065 | +6,029 | 0.01% | 1,467,373 |
| 2023-05-24 | 2023-05-22 | 10.022 | 160,036 | +4,470 | 0.01% | 1,603,840 |
| 2023-05-23 | 2023-05-19 | 10.078 | 155,566 | +8,941 | 0.01% | 1,567,743 |
| 2023-05-22 | 2023-05-18 | 10.089 | 146,625 | -8,941 | 0.01% | 1,479,279 |
| 2023-05-19 | 2023-05-17 | 9.675 | 155,566 | +12,964 | 0.01% | 1,505,103 |
| 2023-05-17 | 2023-05-15 | 9.921 | 142,602 | +13,858 | 0.01% | 1,414,766 |
| 2023-05-16 | 2023-05-12 | 9.854 | 128,744 | -8,941 | 0.01% | 1,268,640 |
| 2023-05-11 | 2023-05-09 | 10.849 | 137,685 | -10,728 | 0.01% | 1,493,805 |
| 2023-05-10 | 2023-05-08 | 10.145 | 148,413 | -26,822 | 0.01% | 1,505,618 |
| 2023-05-05 | 2023-05-03 | 9.049 | 175,235 | -4,917 | 0.02% | 1,585,641 |
| 2023-04-27 | 2023-04-25 | 8.657 | 180,152 | +2,682 | 0.02% | 1,559,608 |
| 2023-04-26 | 2023-04-24 | 8.713 | 177,470 | +4,917 | 0.02% | 1,546,315 |
| 2023-04-21 | 2023-04-19 | 9.082 | 172,553 | -7,152 | 0.02% | 1,567,162 |
| 2023-04-14 | 2023-04-12 | 9.060 | 179,705 | -4,470 | 0.02% | 1,628,098 |
| 2023-04-13 | 2023-04-11 | 9.071 | 184,175 | +51,855 | 0.02% | 1,670,656 |
| 2023-03-24 | 2023-03-22 | 8.657 | 132,320 | +8,940 | 0.01% | 1,145,518 |
| 2023-02-24 | 2023-02-22 | 8.937 | 123,380 | -1,341 | 0.01% | 1,102,623 |
| 2023-02-22 | 2023-02-20 | 9.026 | 124,721 | +1,341 | 0.01% | 1,125,767 |
| 2023-02-06 | 2023-02-02 | 9.429 | 123,380 | +5,365 | 0.01% | 1,163,343 |
| 2022-07-21 | 2022-07-19 | 8.456 | 118,015 | -286,098 | 0.01% | 997,917 |
| 2022-06-30 | 2022-06-28 | 10.411 | 404,113 | +21,630 | 0.04% | 4,207,319 |
| 2022-06-16 | 2022-06-14 | 9.489 | 382,483 | -5,077 | 0.04% | 3,629,564 |
| 2022-03-09 | 2022-03-07 | 9.088 | 387,560 | +5,077 | 0.04% | 3,522,022 |
| 2022-02-21 | 2022-02-17 | 10.388 | 382,483 | +4,231 | 0.04% | 3,973,084 |
| 2022-02-08 | 2022-02-04 | 10.801 | 378,252 | -3,808 | 0.04% | 4,085,584 |
| 2022-01-28 | 2022-01-26 | 10.577 | 382,060 | +3,808 | 0.04% | 4,040,930 |
| 2022-01-25 | 2022-01-21 | 10.778 | 378,252 | -4,231 | 0.04% | 4,076,644 |
| 2021-12-17 | 2021-12-15 | 10.470 | 382,483 | +4,231 | 0.04% | 4,004,724 |
| 2021-12-06 | 2021-12-02 | 10.045 | 378,252 | -11,423 | 0.04% | 3,799,504 |
| 2021-10-27 | 2021-10-25 | 10.340 | 389,675 | -8,462 | 0.04% | 4,029,372 |
| 2021-09-29 | 2021-09-27 | 10.376 | 398,137 | -42,310 | 0.04% | 4,130,987 |
| 2021-09-17 | 2021-09-15 | 10.908 | 440,447 | +2,538 | 0.04% | 4,804,211 |
| 2021-09-09 | 2021-09-07 | 11.888 | 437,909 | -4,231 | 0.04% | 5,206,053 |
| 2021-09-08 | 2021-09-06 | 11.475 | 442,140 | -2,961 | 0.04% | 5,073,478 |
| 2021-09-07 | 2021-09-03 | 10.943 | 445,101 | +7,192 | 0.04% | 4,870,755 |
| 2021-08-23 | 2021-08-19 | 10.033 | 437,909 | -42,310 | 0.04% | 4,393,578 |
| 2021-08-11 | 2021-08-09 | 9.679 | 480,219 | -2,538 | 0.05% | 4,647,827 |
| 2021-07-29 | 2021-07-27 | 8.958 | 482,757 | +15,231 | 0.05% | 4,324,387 |
| 2021-07-19 | 2021-07-15 | 10.447 | 467,526 | +8,462 | 0.04% | 4,884,103 |
| 2021-07-13 | 2021-07-09 | 10.045 | 459,064 | +846 | 0.04% | 4,611,253 |
| 2021-07-05 | 2021-06-30 | 11.679 | 458,218 | +1,693 | 0.04% | 5,351,725 |
| 2021-07-02 | 2021-06-29 | 11.692 | 456,525 | +23,467 | 0.04% | 5,337,618 |
| 2021-06-30 | 2021-06-28 | 11.903 | 433,058 | +2,417 | 0.04% | 5,154,620 |
| 2021-06-23 | 2021-06-21 | 11.332 | 430,641 | -2,015 | 0.04% | 4,879,981 |
| 2021-06-21 | 2021-06-17 | 11.369 | 432,656 | -12,085 | 0.04% | 4,918,925 |
| 2021-06-18 | 2021-06-16 | 11.295 | 444,741 | +5,640 | 0.04% | 5,023,201 |
| 2021-06-08 | 2021-06-04 | 12.163 | 439,101 | -2,014 | 0.04% | 5,340,999 |
| 2021-05-26 | 2021-05-24 | 11.468 | 441,115 | +805 | 0.04% | 5,058,896 |
| 2021-05-14 | 2021-05-12 | 10.897 | 440,310 | -402 | 0.04% | 4,798,274 |
| 2021-05-10 | 2021-05-06 | 11.022 | 440,712 | +4,028 | 0.04% | 4,857,355 |
| 2021-05-05 | 2021-05-03 | 11.096 | 436,684 | +3,223 | 0.04% | 4,845,480 |
| 2021-04-29 | 2021-04-27 | 11.369 | 433,461 | +5,640 | 0.04% | 4,928,077 |
| 2021-04-27 | 2021-04-23 | 12.002 | 427,821 | +7,251 | 0.04% | 5,134,765 |
| 2021-04-21 | 2021-04-19 | 12.350 | 420,570 | +3,223 | 0.04% | 5,193,897 |
| 2021-03-31 | 2021-03-29 | 12.859 | 417,347 | -4,029 | 0.04% | 5,366,474 |
| 2021-03-29 | 2021-03-25 | 12.151 | 421,376 | +8,057 | 0.04% | 5,120,171 |
| 2021-03-25 | 2021-03-23 | 12.362 | 413,319 | +1,611 | 0.04% | 5,109,480 |
| 2021-03-10 | 2021-03-08 | 12.064 | 411,708 | -4,834 | 0.04% | 4,966,924 |
| 2021-03-09 | 2021-03-05 | 12.437 | 416,542 | +4,029 | 0.04% | 5,180,343 |
| 2021-03-08 | 2021-03-04 | 12.486 | 412,513 | +2,417 | 0.04% | 5,150,716 |
| 2021-03-02 | 2021-02-26 | 12.610 | 410,096 | +2,417 | 0.04% | 5,171,437 |
| 2021-02-25 | 2021-02-23 | 13.529 | 407,679 | +8,057 | 0.04% | 5,515,398 |
| 2021-02-24 | 2021-02-22 | 13.678 | 399,622 | +4,028 | 0.04% | 5,465,916 |
| 2021-02-19 | 2021-02-17 | 14.522 | 395,594 | +16,114 | 0.04% | 5,744,703 |
| 2021-02-04 | 2021-02-02 | 14.447 | 379,480 | +4,028 | 0.04% | 5,482,440 |
| 2021-02-02 | 2021-01-29 | 14.125 | 375,452 | +10,474 | 0.04% | 5,303,086 |
| 2021-01-28 | 2021-01-26 | 15.142 | 364,978 | +8,057 | 0.04% | 5,526,606 |
| 2021-01-27 | 2021-01-25 | 16.160 | 356,921 | +4,834 | 0.04% | 5,767,865 |
| 2021-01-26 | 2021-01-22 | 15.788 | 352,087 | -8,056 | 0.03% | 5,558,647 |
| 2021-01-25 | 2021-01-21 | 16.408 | 360,143 | -12,086 | 0.04% | 5,909,332 |
| 2021-01-22 | 2021-01-20 | 15.937 | 372,229 | -12,085 | 0.04% | 5,932,083 |
| 2021-01-21 | 2021-01-19 | 15.887 | 384,314 | -28,602 | 0.04% | 6,105,597 |
| 2021-01-15 | 2021-01-13 | 14.373 | 412,916 | -4,029 | 0.04% | 5,934,748 |
| 2021-01-14 | 2021-01-12 | 14.646 | 416,945 | +40,285 | 0.04% | 6,106,506 |
| 2021-01-13 | 2021-01-11 | 13.653 | 376,660 | -8,057 | 0.04% | 5,142,498 |
| 2021-01-06 | 2021-01-04 | 13.380 | 384,717 | +7,251 | 0.04% | 5,147,450 |
| 2020-12-30 | 2020-12-28 | 11.890 | 377,466 | +806 | 0.04% | 4,488,232 |
| 2020-12-17 | 2020-12-15 | 12.511 | 376,660 | +8,057 | 0.04% | 4,712,399 |
| 2020-12-03 | 2020-12-01 | 13.876 | 368,603 | -9,668 | 0.04% | 5,114,847 |
| 2020-11-25 | 2020-11-23 | 12.809 | 378,271 | +4,028 | 0.04% | 4,845,234 |
| 2020-11-20 | 2020-11-18 | 12.660 | 374,243 | -4,028 | 0.04% | 4,737,899 |
| 2020-11-19 | 2020-11-17 | 12.374 | 378,271 | +8,056 | 0.04% | 4,680,909 |
| 2020-11-17 | 2020-11-13 | 12.288 | 370,215 | +4,029 | 0.04% | 4,549,055 |
| 2020-11-11 | 2020-11-09 | 12.983 | 366,186 | -6,849 | 0.04% | 4,754,068 |
| 2020-11-10 | 2020-11-06 | 12.486 | 373,035 | +16,920 | 0.04% | 4,657,786 |
| 2020-11-09 | 2020-11-05 | 12.536 | 356,115 | -4,028 | 0.04% | 4,464,200 |
| 2020-11-06 | 2020-11-04 | 12.027 | 360,143 | +14,099 | 0.04% | 4,331,424 |
| 2020-10-28 | 2020-10-23 | 12.412 | 346,044 | +806 | 0.03% | 4,295,001 |
| 2020-10-27 | 2020-10-22 | 12.561 | 345,238 | +2,014 | 0.03% | 4,336,418 |
| 2020-10-21 | 2020-10-19 | 12.834 | 343,224 | +1,611 | 0.03% | 4,404,840 |
| 2020-10-15 | 2020-10-12 | 13.976 | 341,613 | -2,417 | 0.03% | 4,774,246 |
| 2020-10-08 | 2020-10-06 | 13.628 | 344,030 | -1,611 | 0.03% | 4,688,465 |
| 2020-09-25 | 2020-09-23 | 13.007 | 345,641 | -8,057 | 0.03% | 4,495,919 |
| 2020-09-09 | 2020-09-07 | 12.958 | 353,698 | +253,792 | 0.03% | 4,583,161 |
| 2020-08-31 | 2020-08-27 | 14.273 | 99,906 | +5,237 | 0.01% | 1,426,006 |
| 2020-08-28 | 2020-08-26 | 14.348 | 94,669 | +8,057 | 0.01% | 1,358,306 |
| 2020-08-25 | 2020-08-21 | 14.671 | 86,612 | +2,417 | 0.01% | 1,270,655 |
| 2020-08-20 | 2020-08-18 | 15.043 | 84,195 | +12,891 | 0.01% | 1,266,546 |
| 2020-08-19 | 2020-08-17 | 15.217 | 71,304 | -5,639 | 0.01% | 1,085,017 |
| 2020-08-18 | 2020-08-14 | 14.224 | 76,943 | +4,028 | 0.01% | 1,094,424 |
| 2020-08-17 | 2020-08-13 | 14.249 | 72,915 | +1,611 | 0.01% | 1,038,941 |
| 2020-08-14 | 2020-08-12 | 14.298 | 71,304 | +8,057 | 0.01% | 1,019,526 |
| 2020-08-13 | 2020-08-11 | 14.646 | 63,247 | +6,446 | 0.01% | 926,305 |
| 2020-08-12 | 2020-08-10 | 15.465 | 56,801 | +2,820 | 0.01% | 878,428 |
| 2020-08-10 | 2020-08-06 | 16.235 | 53,981 | -1,209 | 0.01% | 876,356 |
| 2020-08-07 | 2020-08-05 | 14.820 | 55,190 | -2,417 | 0.01% | 817,893 |
| 2020-08-06 | 2020-08-04 | 14.993 | 57,607 | -8,057 | 0.01% | 863,722 |
| 2020-08-04 | 2020-07-31 | 14.422 | 65,664 | +806 | 0.01% | 947,034 |
| 2020-08-03 | 2020-07-30 | 14.174 | 64,858 | -66,067 | 0.01% | 919,309 |
| 2020-07-31 | 2020-07-29 | 14.547 | 130,925 | -10,071 | 0.01% | 1,904,505 |
| 2020-07-29 | 2020-07-27 | 13.206 | 140,996 | -1,611 | 0.01% | 1,862,003 |
| 2020-07-28 | 2020-07-24 | 13.479 | 142,607 | +15,711 | 0.01% | 1,922,218 |
| 2020-07-27 | 2020-07-23 | 14.621 | 126,896 | +8,057 | 0.01% | 1,855,347 |
| 2020-07-24 | 2020-07-22 | 14.050 | 118,839 | +3,625 | 0.01% | 1,669,696 |
| 2020-07-17 | 2020-07-15 | 14.373 | 115,214 | +4,029 | 0.01% | 1,655,945 |
| 2020-07-15 | 2020-07-13 | 14.993 | 111,185 | +16,114 | 0.01% | 1,667,037 |
| 2020-07-10 | 2020-07-08 | 15.688 | 95,071 | +70,095 | 0.01% | 1,491,513 |
| 2020-07-09 | 2020-07-07 | 14.571 | 24,976 | +11,279 | 0.00% | 363,934 |
| 2020-06-09 | 2020-06-05 | 10.759 | 13,697 | +425 | 0.00% | 147,372 |
| 2020-05-27 | 2020-05-25 | 8.864 | 13,272 | -1,561 | 0.00% | 117,639 |
| 2020-05-08 | 2020-05-06 | 9.094 | 14,833 | -3,514 | 0.00% | 134,896 |
| 2020-05-07 | 2020-05-05 | 8.889 | 18,347 | +3,514 | 0.00% | 163,093 |
| 2020-04-29 | 2020-04-27 | 8.941 | 14,833 | -8,588 | 0.00% | 132,616 |
| 2020-04-21 | 2020-04-17 | 9.146 | 23,421 | +1,561 | 0.00% | 214,197 |
| 2020-01-22 | 2020-01-20 | 9.171 | 21,860 | +9,369 | 0.00% | 200,481 |
| 2020-01-21 | 2020-01-17 | 9.158 | 12,491 | +3,903 | 0.00% | 114,397 |
| 2020-01-14 | 2020-01-10 | 9.081 | 8,588 | -1,171 | 0.00% | 77,992 |
| 2020-01-06 | 2020-01-02 | 8.889 | 9,759 | -7,807 | 0.00% | 86,751 |
| 2020-01-03 | 2019-12-31 | 8.608 | 17,566 | +7,807 | 0.00% | 151,200 |
| 2019-09-19 | 2019-09-17 | 7.788 | 9,759 | -781 | 0.00% | 76,001 |
| 2019-07-04 | 2019-07-02 | 7.352 | 10,540 | -17,175 | 0.00% | 77,493 |
| 2019-06-27 | 2019-06-25 | 7.820 | 27,715 | +977 | 0.00% | 216,735 |
| 2019-06-26 | 2019-06-24 | 7.820 | 26,738 | +16,570 | 0.00% | 209,095 |
| 2019-04-03 | 2019-04-01 | 9.480 | 10,168 | +753 | 0.00% | 96,390 |
| 2019-03-06 | 2019-03-04 | 10.276 | 9,415 | +8,285 | 0.00% | 96,752 |
| 2019-03-05 | 2019-03-01 | 10.396 | 1,130 | -6,025 | 0.00% | 11,747 |
| 2019-03-01 | 2019-02-27 | 9.785 | 7,155 | +7,155 | 0.00% | 70,013 |
| 2019-01-24 | 2019-01-22 | 6.785 | 0 | -9,038 | ||
| 2018-11-21 | 2018-11-19 | 6.665 | 9,038 | +9,038 | 0.00% | 60,239 |
| 2017-06-13 | 2017-06-09 | 10.127 | 0 | -5,048 | ||
| 2017-06-12 | 2017-06-08 | 10.113 | 5,048 | +147 | 0.00% | 51,050 |
| 2017-04-20 | 2017-04-18 | 10.241 | 4,901 | -2,800 | 0.00% | 50,194 |
| 2017-02-22 | 2017-02-20 | 9.999 | 7,701 | +4,551 | 0.00% | 77,000 |
| 2017-02-20 | 2017-02-16 | 9.984 | 3,150 | +2,800 | 0.00% | 31,451 |
| 2016-12-14 | 2016-12-12 | 9.684 | 350 | -15,402 | 0.00% | 3,390 |
| 2016-12-13 | 2016-12-09 | 9.727 | 15,752 | 0.00% | 153,224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy