History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 158,500 | +0 | 0.01% | 2,142,920 |
| 2025-10-13 | 2025-10-09 | 13.900 | 158,500 | +0 | 0.01% | 2,203,150 |
| 2025-10-10 | 2025-10-08 | 13.650 | 158,500 | +0 | 0.01% | 2,163,525 |
| 2025-10-09 | 2025-10-06 | 13.760 | 158,500 | +0 | 0.01% | 2,180,960 |
| 2025-10-08 | 2025-10-03 | 13.810 | 158,500 | +0 | 0.01% | 2,188,885 |
| 2025-10-06 | 2025-10-02 | 13.740 | 158,500 | +0 | 0.01% | 2,177,790 |
| 2025-10-03 | 2025-09-30 | 14.140 | 158,500 | -84,500 | 0.01% | 2,241,190 |
| 2025-09-30 | 2025-09-26 | 12.670 | 243,000 | +60,000 | 0.02% | 3,078,810 |
| 2025-09-19 | 2025-09-17 | 13.880 | 183,000 | -5,500 | 0.01% | 2,540,040 |
| 2025-09-18 | 2025-09-16 | 13.720 | 188,500 | +7,000 | 0.01% | 2,586,220 |
| 2025-09-09 | 2025-09-05 | 13.500 | 181,500 | -3,500 | 0.01% | 2,450,250 |
| 2025-09-08 | 2025-09-04 | 13.300 | 185,000 | +5,000 | 0.01% | 2,460,500 |
| 2025-09-03 | 2025-09-01 | 14.120 | 180,000 | +4,500 | 0.01% | 2,541,600 |
| 2025-09-02 | 2025-08-29 | 14.610 | 175,500 | +98,000 | 0.01% | 2,564,055 |
| 2025-09-01 | 2025-08-28 | 14.270 | 77,500 | +2,000 | 0.01% | 1,105,925 |
| 2025-08-29 | 2025-08-27 | 14.010 | 75,500 | -2,000 | 0.01% | 1,057,755 |
| 2025-08-28 | 2025-08-26 | 14.700 | 77,500 | +5,000 | 0.01% | 1,139,250 |
| 2025-08-27 | 2025-08-25 | 15.070 | 72,500 | +7,000 | 0.01% | 1,092,575 |
| 2025-08-26 | 2025-08-22 | 14.920 | 65,500 | +6,000 | 0.01% | 977,260 |
| 2025-08-25 | 2025-08-21 | 14.730 | 59,500 | -2,000 | 0.00% | 876,435 |
| 2025-08-22 | 2025-08-20 | 14.640 | 61,500 | +2,000 | 0.00% | 900,360 |
| 2025-08-21 | 2025-08-19 | 14.820 | 59,500 | -2,000 | 0.00% | 881,790 |
| 2025-08-19 | 2025-08-15 | 15.160 | 61,500 | -4,000 | 0.00% | 932,340 |
| 2025-08-18 | 2025-08-14 | 13.660 | 65,500 | -1,000 | 0.01% | 894,730 |
| 2025-08-15 | 2025-08-13 | 13.700 | 66,500 | -10,500 | 0.01% | 911,050 |
| 2025-08-14 | 2025-08-12 | 13.250 | 77,000 | +9,500 | 0.01% | 1,020,250 |
| 2025-08-13 | 2025-08-11 | 13.020 | 67,500 | +2,000 | 0.01% | 878,850 |
| 2025-08-07 | 2025-08-05 | 12.870 | 65,500 | +3,500 | 0.01% | 842,985 |
| 2025-07-30 | 2025-07-28 | 13.180 | 62,000 | +3,000 | 0.00% | 817,160 |
| 2025-07-29 | 2025-07-25 | 13.200 | 59,000 | -3,000 | 0.00% | 778,800 |
| 2025-07-28 | 2025-07-24 | 13.340 | 62,000 | +3,000 | 0.00% | 827,080 |
| 2025-07-25 | 2025-07-23 | 12.840 | 59,000 | -2,000 | 0.00% | 757,560 |
| 2025-07-24 | 2025-07-22 | 12.360 | 61,000 | +2,000 | 0.00% | 753,960 |
| 2025-07-07 | 2025-07-03 | 10.400 | 59,000 | -5,000 | 0.00% | 613,600 |
| 2025-07-04 | 2025-07-02 | 10.584 | 64,000 | +5,000 | 0.01% | 677,389 |
| 2025-07-03 | 2025-06-30 | 10.686 | 59,000 | +1,027 | 0.00% | 630,473 |
| 2025-06-30 | 2025-06-26 | 10.788 | 57,973 | -2,948 | 0.00% | 625,398 |
| 2025-06-27 | 2025-06-25 | 11.236 | 60,921 | +2,948 | 0.00% | 684,480 |
| 2025-06-26 | 2025-06-24 | 10.197 | 57,973 | -983 | 0.00% | 591,178 |
| 2025-06-16 | 2025-06-12 | 10.197 | 58,956 | -196,519 | 0.00% | 601,202 |
| 2025-06-13 | 2025-06-11 | 10.136 | 255,475 | -7,861 | 0.02% | 2,589,600 |
| 2025-06-12 | 2025-06-10 | 9.668 | 263,336 | +7,861 | 0.02% | 2,546,002 |
| 2025-06-04 | 2025-06-02 | 9.159 | 255,475 | -983 | 0.02% | 2,340,000 |
| 2025-06-03 | 2025-05-30 | 9.220 | 256,458 | -2,947 | 0.02% | 2,364,664 |
| 2025-06-02 | 2025-05-29 | 9.292 | 259,405 | +3,930 | 0.02% | 2,410,316 |
| 2025-05-29 | 2025-05-27 | 9.088 | 255,475 | +98,260 | 0.02% | 2,321,800 |
| 2025-05-28 | 2025-05-26 | 9.109 | 157,215 | +98,259 | 0.01% | 1,431,996 |
| 2025-05-27 | 2025-05-23 | 9.149 | 58,956 | -8,352 | 0.00% | 539,402 |
| 2025-05-26 | 2025-05-22 | 9.159 | 67,308 | +8,352 | 0.01% | 616,501 |
| 2025-05-09 | 2025-05-07 | 9.159 | 58,956 | -8,352 | 0.00% | 540,002 |
| 2025-05-07 | 2025-05-02 | 9.047 | 67,308 | +8,352 | 0.01% | 608,966 |
| 2025-04-17 | 2025-04-15 | 8.885 | 58,956 | -3,439 | 0.00% | 523,802 |
| 2025-04-16 | 2025-04-14 | 8.824 | 62,395 | +3,439 | 0.01% | 550,546 |
| 2025-04-08 | 2025-04-03 | 9.862 | 58,956 | -3,930 | 0.00% | 581,402 |
| 2025-04-07 | 2025-04-02 | 10.004 | 62,886 | +3,930 | 0.01% | 629,118 |
| 2025-04-01 | 2025-03-28 | 10.177 | 58,956 | -2,948 | 0.00% | 600,002 |
| 2025-03-31 | 2025-03-27 | 10.126 | 61,904 | -3,439 | 0.00% | 626,854 |
| 2025-03-28 | 2025-03-26 | 10.096 | 65,343 | +6,387 | 0.01% | 659,684 |
| 2025-03-12 | 2025-03-10 | 10.197 | 58,956 | -11,300 | 0.00% | 601,202 |
| 2025-03-11 | 2025-03-07 | 10.279 | 70,256 | +10,318 | 0.01% | 722,154 |
| 2025-03-10 | 2025-03-06 | 10.564 | 59,938 | -9,335 | 0.00% | 633,176 |
| 2025-03-07 | 2025-03-05 | 10.177 | 69,273 | +9,335 | 0.01% | 705,000 |
| 2025-03-05 | 2025-03-03 | 10.045 | 59,938 | +1,965 | 0.00% | 602,066 |
| 2025-03-04 | 2025-02-28 | 9.963 | 57,973 | -10,317 | 0.00% | 577,608 |
| 2025-03-03 | 2025-02-27 | 10.482 | 68,290 | +9,334 | 0.01% | 715,845 |
| 2025-02-28 | 2025-02-26 | 10.767 | 58,956 | -982 | 0.00% | 634,802 |
| 2025-02-27 | 2025-02-25 | 9.821 | 59,938 | -4,913 | 0.00% | 588,646 |
| 2025-02-26 | 2025-02-24 | 10.340 | 64,851 | +4,913 | 0.01% | 670,556 |
| 2025-02-04 | 2025-01-28 | 9.811 | 59,938 | -1,966 | 0.00% | 588,036 |
| 2025-02-03 | 2025-01-24 | 10.024 | 61,904 | +1,966 | 0.00% | 620,554 |
| 2025-01-23 | 2025-01-21 | 9.780 | 59,938 | -4,422 | 0.00% | 586,206 |
| 2025-01-22 | 2025-01-20 | 9.658 | 64,360 | +4,422 | 0.01% | 621,595 |
| 2025-01-10 | 2025-01-08 | 9.231 | 59,938 | -3,439 | 0.00% | 553,267 |
| 2025-01-09 | 2025-01-07 | 9.434 | 63,377 | +3,439 | 0.01% | 597,911 |
| 2025-01-06 | 2025-01-02 | 9.343 | 59,938 | -9,826 | 0.00% | 559,977 |
| 2024-12-30 | 2024-12-24 | 10.197 | 69,764 | -4,913 | 0.01% | 711,417 |
| 2024-12-27 | 2024-12-20 | 10.177 | 74,677 | +5,895 | 0.01% | 759,997 |
| 2024-12-18 | 2024-12-16 | 10.320 | 68,782 | -4,913 | 0.01% | 709,803 |
| 2024-12-17 | 2024-12-13 | 10.584 | 73,695 | +4,913 | 0.01% | 780,003 |
| 2024-12-12 | 2024-12-10 | 11.012 | 68,782 | -982 | 0.01% | 757,403 |
| 2024-12-10 | 2024-12-06 | 10.930 | 69,764 | +1,965 | 0.01% | 762,536 |
| 2024-12-09 | 2024-12-05 | 10.727 | 67,799 | -10,809 | 0.01% | 727,259 |
| 2024-12-06 | 2024-12-04 | 10.584 | 78,608 | +10,809 | 0.01% | 832,003 |
| 2024-11-28 | 2024-11-26 | 10.055 | 67,799 | -7,370 | 0.01% | 681,719 |
| 2024-11-27 | 2024-11-25 | 10.096 | 75,169 | +7,370 | 0.01% | 758,884 |
| 2024-11-12 | 2024-11-08 | 12.009 | 67,799 | +4,913 | 0.01% | 814,198 |
| 2024-11-11 | 2024-11-07 | 12.701 | 62,886 | +4,913 | 0.01% | 798,718 |
| 2024-11-08 | 2024-11-06 | 11.601 | 57,973 | -154,268 | 0.00% | 672,531 |
| 2024-11-07 | 2024-11-05 | 11.252 | 212,241 | +141,134 | 0.02% | 2,388,073 |
| 2024-11-06 | 2024-11-04 | 10.328 | 71,107 | +9,740 | 0.01% | 734,375 |
| 2024-11-04 | 2024-10-31 | 9.568 | 61,367 | -1,948 | 0.00% | 587,163 |
| 2024-11-01 | 2024-10-30 | 9.476 | 63,315 | +1,948 | 0.01% | 599,951 |
| 2024-10-24 | 2024-10-22 | 9.609 | 61,367 | -7,792 | 0.00% | 589,683 |
| 2024-10-23 | 2024-10-21 | 9.609 | 69,159 | +11,689 | 0.01% | 664,557 |
| 2024-10-22 | 2024-10-18 | 9.753 | 57,470 | +3,896 | 0.00% | 560,496 |
| 2024-10-15 | 2024-10-10 | 10.010 | 53,574 | +48,704 | 0.00% | 536,249 |
| 2024-10-04 | 2024-10-02 | 13.428 | 4,870 | -97,408 | 0.00% | 65,395 |
| 2024-10-03 | 2024-09-30 | 9.075 | 102,278 | +97,408 | 0.01% | 928,202 |
| 2024-09-30 | 2024-09-26 | 6.950 | 4,870 | -14,611 | 0.00% | 33,847 |
| 2024-09-27 | 2024-09-25 | 6.221 | 19,481 | +14,611 | 0.00% | 121,197 |
| 2024-09-13 | 2024-09-11 | 5.297 | 4,870 | -487 | 0.00% | 25,798 |
| 2024-09-12 | 2024-09-10 | 5.318 | 5,357 | +487 | 0.00% | 28,488 |
| 2024-08-23 | 2024-08-21 | 5.359 | 4,870 | -14,611 | 0.00% | 26,098 |
| 2024-08-22 | 2024-08-20 | 5.379 | 19,481 | +14,611 | 0.00% | 104,797 |
| 2024-08-15 | 2024-08-13 | 5.451 | 4,870 | -5,845 | 0.00% | 26,548 |
| 2024-08-14 | 2024-08-12 | 5.441 | 10,715 | -1,948 | 0.00% | 58,301 |
| 2024-08-13 | 2024-08-09 | 5.513 | 12,663 | +7,793 | 0.00% | 69,810 |
| 2024-07-30 | 2024-07-26 | 5.513 | 4,870 | -21,917 | 0.00% | 26,848 |
| 2024-07-29 | 2024-07-25 | 5.369 | 26,787 | +21,917 | 0.00% | 143,825 |
| 2024-07-26 | 2024-07-24 | 5.451 | 4,870 | -10,715 | 0.00% | 26,548 |
| 2024-07-25 | 2024-07-23 | 5.523 | 15,585 | +10,715 | 0.00% | 86,079 |
| 2024-07-10 | 2024-07-08 | 5.513 | 4,870 | -7,793 | 0.00% | 26,848 |
| 2024-07-09 | 2024-07-05 | 5.636 | 12,663 | +7,793 | 0.00% | 71,370 |
| 2024-07-08 | 2024-07-04 | 5.729 | 4,870 | -19,969 | 0.00% | 27,898 |
| 2024-07-04 | 2024-07-02 | 6.209 | 24,839 | +19,482 | 0.00% | 154,217 |
| 2024-07-03 | 2024-06-28 | 6.241 | 5,357 | +718 | 0.00% | 33,433 |
| 2024-06-25 | 2024-06-21 | 6.597 | 4,639 | -7,885 | 0.00% | 30,602 |
| 2024-06-24 | 2024-06-20 | 6.812 | 12,524 | -464 | 0.00% | 85,317 |
| 2024-06-20 | 2024-06-18 | 6.812 | 12,988 | +2,783 | 0.00% | 88,478 |
| 2024-06-19 | 2024-06-17 | 6.726 | 10,205 | +464 | 0.00% | 68,639 |
| 2024-06-18 | 2024-06-14 | 6.780 | 9,741 | +5,102 | 0.00% | 66,043 |
| 2024-06-13 | 2024-06-11 | 6.607 | 4,639 | -927 | 0.00% | 30,652 |
| 2024-06-12 | 2024-06-07 | 6.748 | 5,566 | +927 | 0.00% | 37,557 |
| 2024-06-11 | 2024-06-06 | 6.748 | 4,639 | -1,391 | 0.00% | 31,302 |
| 2024-06-07 | 2024-06-05 | 6.801 | 6,030 | +1,391 | 0.00% | 41,013 |
| 2024-05-02 | 2024-04-29 | 6.801 | 4,639 | -2,319 | 0.00% | 31,552 |
| 2024-04-30 | 2024-04-26 | 6.737 | 6,958 | +2,319 | 0.00% | 46,875 |
| 2024-04-26 | 2024-04-24 | 6.209 | 4,639 | -3,247 | 0.00% | 28,802 |
| 2024-04-25 | 2024-04-23 | 6.101 | 7,886 | +3,247 | 0.00% | 48,111 |
| 2024-04-11 | 2024-04-09 | 6.349 | 4,639 | -5,566 | 0.00% | 29,452 |
| 2024-04-10 | 2024-04-08 | 6.263 | 10,205 | +5,566 | 0.00% | 63,909 |
| 2024-03-08 | 2024-03-06 | 6.845 | 4,639 | -2,783 | 0.00% | 31,752 |
| 2024-03-07 | 2024-03-05 | 6.651 | 7,422 | +2,783 | 0.00% | 49,361 |
| 2024-03-05 | 2024-03-01 | 6.931 | 4,639 | -7,422 | 0.00% | 32,152 |
| 2024-03-04 | 2024-02-29 | 6.812 | 12,061 | +7,422 | 0.00% | 82,163 |
| 2024-01-29 | 2024-01-25 | 6.694 | 4,639 | -2,783 | 0.00% | 31,052 |
| 2024-01-26 | 2024-01-24 | 6.607 | 7,422 | +2,783 | 0.00% | 49,041 |
| 2023-10-03 | 2023-09-28 | 8.429 | 4,639 | -7,422 | 0.00% | 39,103 |
| 2023-09-29 | 2023-09-27 | 8.494 | 12,061 | +7,422 | 0.00% | 102,443 |
| 2023-09-18 | 2023-09-14 | 8.903 | 4,639 | -74 | 0.00% | 41,303 |
| 2023-09-13 | 2023-09-11 | 9.119 | 4,713 | +74 | 0.00% | 42,978 |
| 2023-08-09 | 2023-08-07 | 9.960 | 4,639 | -1,855 | 0.00% | 46,203 |
| 2023-08-08 | 2023-08-04 | 10.035 | 6,494 | +1,855 | 0.00% | 65,168 |
| 2023-08-02 | 2023-07-31 | 9.927 | 4,639 | -464 | 0.00% | 46,053 |
| 2023-08-01 | 2023-07-28 | 10.024 | 5,103 | +464 | 0.00% | 51,154 |
| 2023-07-03 | 2023-06-29 | 8.836 | 4,639 | +169 | 0.00% | 40,991 |
| 2023-05-19 | 2023-05-17 | 9.675 | 4,470 | -894 | 0.00% | 43,247 |
| 2023-05-18 | 2023-05-16 | 9.843 | 5,364 | +894 | 0.00% | 52,797 |
| 2023-04-14 | 2023-04-12 | 9.060 | 4,470 | -1,341 | 0.00% | 40,497 |
| 2023-04-13 | 2023-04-11 | 9.071 | 5,811 | +1,341 | 0.00% | 52,712 |
| 2023-03-24 | 2023-03-22 | 8.657 | 4,470 | -894 | 0.00% | 38,698 |
| 2023-03-23 | 2023-03-21 | 8.612 | 5,364 | +894 | 0.00% | 46,197 |
| 2023-03-20 | 2023-03-16 | 8.467 | 4,470 | -2,235 | 0.00% | 37,848 |
| 2023-03-17 | 2023-03-15 | 8.433 | 6,705 | +2,235 | 0.00% | 56,546 |
| 2023-02-10 | 2023-02-08 | 8.836 | 4,470 | -894 | 0.00% | 39,498 |
| 2023-02-09 | 2023-02-07 | 8.903 | 5,364 | +894 | 0.00% | 47,757 |
| 2023-02-03 | 2023-02-01 | 9.597 | 4,470 | -1,788 | 0.00% | 42,897 |
| 2023-02-01 | 2023-01-30 | 9.105 | 6,258 | -13,858 | 0.00% | 56,976 |
| 2023-01-31 | 2023-01-27 | 9.731 | 20,116 | -2,235 | 0.00% | 195,748 |
| 2023-01-30 | 2023-01-26 | 9.843 | 22,351 | +9,834 | 0.00% | 219,996 |
| 2023-01-27 | 2023-01-20 | 9.451 | 12,517 | -3,129 | 0.00% | 118,302 |
| 2023-01-26 | 2023-01-19 | 9.384 | 15,646 | +8,941 | 0.00% | 146,825 |
| 2023-01-20 | 2023-01-18 | 9.183 | 6,705 | -8,494 | 0.00% | 61,571 |
| 2023-01-19 | 2023-01-17 | 9.172 | 15,199 | +8,941 | 0.00% | 139,400 |
| 2023-01-18 | 2023-01-16 | 9.228 | 6,258 | -14,305 | 0.00% | 57,746 |
| 2022-12-30 | 2022-12-28 | 7.662 | 20,563 | -8,941 | 0.00% | 157,548 |
| 2022-12-28 | 2022-12-22 | 7.516 | 29,504 | +8,941 | 0.00% | 221,761 |
| 2022-12-16 | 2022-12-14 | 7.785 | 20,563 | -447 | 0.00% | 160,078 |
| 2022-12-15 | 2022-12-13 | 7.718 | 21,010 | +447 | 0.00% | 162,148 |
| 2022-12-05 | 2022-12-01 | 7.695 | 20,563 | -11,623 | 0.00% | 158,238 |
| 2022-11-29 | 2022-11-25 | 7.718 | 32,186 | -2,235 | 0.00% | 248,400 |
| 2022-11-28 | 2022-11-24 | 7.662 | 34,421 | +2,235 | 0.00% | 263,724 |
| 2022-11-24 | 2022-11-22 | 7.527 | 32,186 | +11,623 | 0.00% | 242,280 |
| 2022-11-17 | 2022-11-15 | 8.076 | 20,563 | -4,471 | 0.00% | 166,058 |
| 2022-11-16 | 2022-11-14 | 7.774 | 25,034 | +4,471 | 0.00% | 194,603 |
| 2022-11-01 | 2022-10-28 | 6.622 | 20,563 | -2,682 | 0.00% | 136,158 |
| 2022-10-31 | 2022-10-27 | 6.756 | 23,245 | +2,682 | 0.00% | 157,037 |
| 2022-10-12 | 2022-10-10 | 6.767 | 20,563 | -402,325 | 0.00% | 139,148 |
| 2022-10-03 | 2022-09-29 | 6.711 | 422,888 | +406,795 | 0.04% | 2,837,998 |
| 2022-09-19 | 2022-09-15 | 8.008 | 16,093 | -2,235 | 0.00% | 128,880 |
| 2022-09-15 | 2022-09-13 | 8.187 | 18,328 | +2,235 | 0.00% | 150,059 |
| 2022-09-08 | 2022-09-06 | 8.165 | 16,093 | -1,341 | 0.00% | 131,400 |
| 2022-09-07 | 2022-09-05 | 8.109 | 17,434 | +1,341 | 0.00% | 141,374 |
| 2022-08-23 | 2022-08-19 | 8.310 | 16,093 | -447 | 0.00% | 133,740 |
| 2022-08-22 | 2022-08-18 | 8.232 | 16,540 | +447 | 0.00% | 136,160 |
| 2022-07-15 | 2022-07-13 | 8.657 | 16,093 | -98,346 | 0.00% | 139,320 |
| 2022-07-13 | 2022-07-11 | 8.735 | 114,439 | -17,881 | 0.01% | 999,679 |
| 2022-07-05 | 2022-06-30 | 9.306 | 132,320 | -13,411 | 0.01% | 1,231,358 |
| 2022-07-04 | 2022-06-29 | 10.222 | 145,731 | -64,372 | 0.01% | 1,489,686 |
| 2022-06-30 | 2022-06-28 | 10.411 | 210,103 | -7,371 | 0.02% | 2,187,434 |
| 2022-06-28 | 2022-06-24 | 10.246 | 217,474 | +8,462 | 0.02% | 2,228,195 |
| 2022-06-27 | 2022-06-23 | 10.600 | 209,012 | +25,386 | 0.02% | 2,215,595 |
| 2022-06-21 | 2022-06-17 | 9.915 | 183,626 | +11,001 | 0.02% | 1,820,635 |
| 2022-06-20 | 2022-06-16 | 9.761 | 172,625 | +13,539 | 0.02% | 1,685,041 |
| 2022-06-17 | 2022-06-15 | 10.092 | 159,086 | +143,008 | 0.01% | 1,605,523 |
| 2022-06-16 | 2022-06-14 | 9.489 | 16,078 | -1,692 | 0.00% | 152,572 |
| 2022-06-09 | 2022-06-07 | 8.934 | 17,770 | -2,962 | 0.00% | 158,758 |
| 2022-06-08 | 2022-06-06 | 8.899 | 20,732 | -2,539 | 0.00% | 184,486 |
| 2022-06-07 | 2022-06-02 | 8.745 | 23,271 | +5,501 | 0.00% | 203,504 |
| 2022-05-31 | 2022-05-27 | 8.520 | 17,770 | -5,501 | 0.00% | 151,408 |
| 2022-05-24 | 2022-05-20 | 8.603 | 23,271 | +5,501 | 0.00% | 200,204 |
| 2022-04-26 | 2022-04-22 | 8.840 | 17,770 | -2,116 | 0.00% | 157,078 |
| 2022-04-25 | 2022-04-21 | 8.686 | 19,886 | +2,116 | 0.00% | 172,728 |
| 2022-03-29 | 2022-03-25 | 8.615 | 17,770 | +5,077 | 0.00% | 153,088 |
| 2022-03-18 | 2022-03-16 | 8.556 | 12,693 | -8,462 | 0.00% | 108,600 |
| 2022-03-04 | 2022-03-02 | 9.702 | 21,155 | -18,616 | 0.00% | 205,250 |
| 2022-02-24 | 2022-02-22 | 10.175 | 39,771 | -10,155 | 0.00% | 404,666 |
| 2022-02-21 | 2022-02-17 | 10.388 | 49,926 | +6,770 | 0.00% | 518,612 |
| 2022-02-18 | 2022-02-16 | 10.482 | 43,156 | +5,077 | 0.00% | 452,368 |
| 2022-02-17 | 2022-02-15 | 10.435 | 38,079 | +4,231 | 0.00% | 397,350 |
| 2022-02-16 | 2022-02-14 | 10.470 | 33,848 | +8,462 | 0.00% | 354,400 |
| 2022-02-11 | 2022-02-09 | 10.872 | 25,386 | +13,539 | 0.00% | 276,000 |
| 2022-02-09 | 2022-02-07 | 10.860 | 11,847 | +3,385 | 0.00% | 128,662 |
| 2022-02-08 | 2022-02-04 | 10.801 | 8,462 | -13,539 | 0.00% | 91,400 |
| 2022-01-25 | 2022-01-21 | 10.778 | 22,001 | +13,539 | 0.00% | 237,118 |
| 2022-01-18 | 2022-01-14 | 10.222 | 8,462 | -1,692 | 0.00% | 86,500 |
| 2022-01-14 | 2022-01-12 | 10.352 | 10,154 | -2,539 | 0.00% | 105,116 |
| 2022-01-13 | 2022-01-11 | 10.175 | 12,693 | +2,539 | 0.00% | 129,150 |
| 2022-01-12 | 2022-01-10 | 10.163 | 10,154 | -4,655 | 0.00% | 103,196 |
| 2022-01-07 | 2022-01-05 | 9.939 | 14,809 | -5,923 | 0.00% | 147,180 |
| 2022-01-06 | 2022-01-04 | 10.069 | 20,732 | -5,077 | 0.00% | 208,741 |
| 2022-01-03 | 2021-12-29 | 9.939 | 25,809 | +10,577 | 0.00% | 256,504 |
| 2021-12-22 | 2021-12-20 | 9.939 | 15,232 | -18,616 | 0.00% | 151,384 |
| 2021-12-21 | 2021-12-17 | 10.388 | 33,848 | +16,924 | 0.00% | 351,600 |
| 2021-12-15 | 2021-12-13 | 10.589 | 16,924 | -16,924 | 0.00% | 179,200 |
| 2021-12-14 | 2021-12-10 | 10.518 | 33,848 | +33,848 | 0.00% | 356,000 |
| 2021-12-13 | 2021-12-09 | 10.730 | 0 | -14,385 | ||
| 2021-12-10 | 2021-12-08 | 10.388 | 14,385 | -5,924 | 0.00% | 149,426 |
| 2021-12-08 | 2021-12-06 | 10.305 | 20,309 | -5,077 | 0.00% | 209,282 |
| 2021-11-08 | 2021-11-04 | 9.454 | 25,386 | +5,923 | 0.00% | 240,000 |
| 2021-11-05 | 2021-11-03 | 9.501 | 19,463 | +9,309 | 0.00% | 184,924 |
| 2021-11-04 | 2021-11-02 | 9.466 | 10,154 | +5,077 | 0.00% | 96,116 |
| 2021-10-18 | 2021-10-12 | 9.868 | 5,077 | -10,155 | 0.00% | 50,098 |
| 2021-10-15 | 2021-10-11 | 10.269 | 15,232 | -2,961 | 0.00% | 156,424 |
| 2021-10-12 | 2021-10-08 | 10.329 | 18,193 | +2,115 | 0.00% | 187,907 |
| 2021-10-11 | 2021-10-07 | 10.246 | 16,078 | +2,539 | 0.00% | 164,732 |
| 2021-09-29 | 2021-09-27 | 10.376 | 13,539 | -7,616 | 0.00% | 140,478 |
| 2021-09-28 | 2021-09-24 | 10.435 | 21,155 | +7,616 | 0.00% | 220,750 |
| 2021-09-17 | 2021-09-15 | 10.908 | 13,539 | -1,270 | 0.00% | 147,678 |
| 2021-09-16 | 2021-09-14 | 11.085 | 14,809 | +1,270 | 0.00% | 164,155 |
| 2021-09-14 | 2021-09-10 | 11.676 | 13,539 | +8,462 | 0.00% | 158,078 |
| 2021-09-13 | 2021-09-09 | 11.321 | 5,077 | -5,077 | 0.00% | 57,478 |
| 2021-09-09 | 2021-09-07 | 11.888 | 10,154 | +5,077 | 0.00% | 120,715 |
| 2021-09-08 | 2021-09-06 | 11.475 | 5,077 | -846 | 0.00% | 58,258 |
| 2021-09-07 | 2021-09-03 | 10.943 | 5,923 | -3,385 | 0.00% | 64,816 |
| 2021-09-03 | 2021-09-01 | 10.624 | 9,308 | +4,231 | 0.00% | 98,888 |
| 2021-09-02 | 2021-08-31 | 10.069 | 5,077 | -1,270 | 0.00% | 51,118 |
| 2021-09-01 | 2021-08-30 | 9.809 | 6,347 | +1,270 | 0.00% | 62,255 |
| 2021-08-25 | 2021-08-23 | 9.962 | 5,077 | -2,539 | 0.00% | 50,578 |
| 2021-08-24 | 2021-08-20 | 9.785 | 7,616 | -1,692 | 0.00% | 74,522 |
| 2021-08-23 | 2021-08-19 | 10.033 | 9,308 | +1,692 | 0.00% | 93,388 |
| 2021-08-11 | 2021-08-09 | 9.679 | 7,616 | -4,231 | 0.00% | 73,712 |
| 2021-08-04 | 2021-08-02 | 9.478 | 11,847 | +1,269 | 0.00% | 112,282 |
| 2021-08-03 | 2021-07-30 | 9.052 | 10,578 | -3,384 | 0.00% | 95,754 |
| 2021-08-02 | 2021-07-29 | 9.147 | 13,962 | +423 | 0.00% | 127,707 |
| 2021-07-29 | 2021-07-27 | 8.958 | 13,539 | +5,923 | 0.00% | 121,278 |
| 2021-07-28 | 2021-07-26 | 9.655 | 7,616 | -4,654 | 0.00% | 73,532 |
| 2021-07-27 | 2021-07-23 | 10.222 | 12,270 | +4,654 | 0.00% | 125,426 |
| 2021-07-26 | 2021-07-22 | 10.187 | 7,616 | -5,077 | 0.00% | 77,582 |
| 2021-07-02 | 2021-06-29 | 11.692 | 12,693 | +608 | 0.00% | 148,405 |
| 2021-06-09 | 2021-06-07 | 12.027 | 12,085 | -419,765 | 0.00% | 145,346 |
| 2021-06-08 | 2021-06-04 | 12.163 | 431,850 | +4,834 | 0.04% | 5,252,801 |
| 2021-06-03 | 2021-06-01 | 12.275 | 427,016 | -23,365 | 0.04% | 5,241,703 |
| 2021-05-28 | 2021-05-26 | 12.461 | 450,381 | -14,099 | 0.04% | 5,612,363 |
| 2021-05-27 | 2021-05-25 | 12.585 | 464,480 | +11,682 | 0.05% | 5,845,706 |
| 2021-05-26 | 2021-05-24 | 11.468 | 452,798 | +24,171 | 0.04% | 5,192,882 |
| 2021-05-25 | 2021-05-21 | 11.233 | 428,627 | -9,668 | 0.04% | 4,814,599 |
| 2021-05-24 | 2021-05-20 | 11.295 | 438,295 | +1,611 | 0.04% | 4,950,395 |
| 2021-05-18 | 2021-05-14 | 11.406 | 436,684 | +8,057 | 0.04% | 4,980,980 |
| 2021-05-13 | 2021-05-11 | 10.724 | 428,627 | +16,114 | 0.04% | 4,596,479 |
| 2021-05-12 | 2021-05-10 | 10.897 | 412,513 | +48,341 | 0.04% | 4,495,357 |
| 2021-05-10 | 2021-05-06 | 11.022 | 364,172 | +40,285 | 0.04% | 4,013,761 |
| 2021-05-05 | 2021-05-03 | 11.096 | 323,887 | +805 | 0.03% | 3,593,875 |
| 2021-04-30 | 2021-04-28 | 11.456 | 323,082 | -5,237 | 0.03% | 3,701,233 |
| 2021-04-29 | 2021-04-27 | 11.369 | 328,319 | +1,209 | 0.03% | 3,732,703 |
| 2021-04-28 | 2021-04-26 | 11.518 | 327,110 | +4,028 | 0.03% | 3,767,678 |
| 2021-04-27 | 2021-04-23 | 12.002 | 323,082 | +88,626 | 0.03% | 3,877,673 |
| 2021-04-19 | 2021-04-15 | 12.027 | 234,456 | +32,228 | 0.02% | 2,819,792 |
| 2021-04-15 | 2021-04-13 | 12.126 | 202,228 | +40,284 | 0.02% | 2,452,267 |
| 2021-04-14 | 2021-04-12 | 12.263 | 161,944 | +6,446 | 0.02% | 1,985,884 |
| 2021-04-01 | 2021-03-30 | 12.809 | 155,498 | -1,209 | 0.02% | 1,991,758 |
| 2021-03-31 | 2021-03-29 | 12.859 | 156,707 | +24,574 | 0.02% | 2,015,024 |
| 2021-03-30 | 2021-03-26 | 12.350 | 132,133 | +806 | 0.01% | 1,631,798 |
| 2021-03-26 | 2021-03-24 | 12.176 | 131,327 | +16,113 | 0.01% | 1,599,024 |
| 2021-03-19 | 2021-03-17 | 12.077 | 115,214 | +1,612 | 0.01% | 1,391,394 |
| 2021-03-17 | 2021-03-15 | 11.903 | 113,602 | +805 | 0.01% | 1,352,186 |
| 2021-03-12 | 2021-03-10 | 11.841 | 112,797 | -41,895 | 0.01% | 1,335,605 |
| 2021-03-11 | 2021-03-09 | 11.853 | 154,692 | +41,895 | 0.02% | 1,833,594 |
| 2021-03-03 | 2021-03-01 | 12.734 | 112,797 | +28,602 | 0.01% | 1,436,405 |
| 2021-03-02 | 2021-02-26 | 12.610 | 84,195 | +3,626 | 0.01% | 1,061,725 |
| 2021-02-25 | 2021-02-23 | 13.529 | 80,569 | +4,028 | 0.01% | 1,090,000 |
| 2021-02-24 | 2021-02-22 | 13.678 | 76,541 | +40,285 | 0.01% | 1,046,906 |
| 2021-02-23 | 2021-02-19 | 14.224 | 36,256 | +20,142 | 0.00% | 515,699 |
| 2021-02-19 | 2021-02-17 | 14.522 | 16,114 | +12,086 | 0.00% | 234,003 |
| 2021-02-18 | 2021-02-16 | 14.323 | 4,028 | -3,223 | 0.00% | 57,694 |
| 2021-02-17 | 2021-02-11 | 13.777 | 7,251 | -2,417 | 0.00% | 99,897 |
| 2021-02-16 | 2021-02-09 | 13.703 | 9,668 | -3,626 | 0.00% | 132,476 |
| 2021-02-10 | 2021-02-08 | 13.454 | 13,294 | -8,460 | 0.00% | 178,862 |
| 2021-02-09 | 2021-02-05 | 13.454 | 21,754 | +12,086 | 0.00% | 292,685 |
| 2021-02-08 | 2021-02-04 | 13.554 | 9,668 | -4,834 | 0.00% | 131,036 |
| 2021-02-03 | 2021-02-01 | 14.323 | 14,502 | -806 | 0.00% | 207,714 |
| 2021-02-02 | 2021-01-29 | 14.125 | 15,308 | +806 | 0.00% | 216,218 |
| 2021-01-29 | 2021-01-27 | 14.894 | 14,502 | -1,612 | 0.00% | 215,994 |
| 2021-01-21 | 2021-01-19 | 15.887 | 16,114 | +806 | 0.00% | 256,003 |
| 2021-01-20 | 2021-01-18 | 15.093 | 15,308 | -18,934 | 0.00% | 231,038 |
| 2021-01-19 | 2021-01-15 | 14.298 | 34,242 | +1,209 | 0.00% | 489,602 |
| 2021-01-15 | 2021-01-13 | 14.373 | 33,033 | -38,673 | 0.00% | 474,776 |
| 2021-01-14 | 2021-01-12 | 14.646 | 71,706 | +40,284 | 0.01% | 1,050,194 |
| 2021-01-13 | 2021-01-11 | 13.653 | 31,422 | +24,171 | 0.00% | 429,001 |
| 2021-01-05 | 2020-12-31 | 12.784 | 7,251 | -1,612 | 0.00% | 92,697 |
| 2020-12-16 | 2020-12-14 | 12.660 | 8,863 | +1,612 | 0.00% | 112,205 |
| 2020-12-04 | 2020-12-02 | 13.578 | 7,251 | -12,086 | 0.00% | 98,457 |
| 2020-12-03 | 2020-12-01 | 13.876 | 19,337 | +4,029 | 0.00% | 268,326 |
| 2020-12-02 | 2020-11-30 | 13.181 | 15,308 | +8,057 | 0.00% | 201,779 |
| 2020-11-27 | 2020-11-25 | 12.585 | 7,251 | -1,612 | 0.00% | 91,257 |
| 2020-11-26 | 2020-11-24 | 12.660 | 8,863 | -9,265 | 0.00% | 112,205 |
| 2020-11-25 | 2020-11-23 | 12.809 | 18,128 | +5,640 | 0.00% | 232,200 |
| 2020-11-23 | 2020-11-19 | 12.660 | 12,488 | +3,625 | 0.00% | 158,098 |
| 2020-11-16 | 2020-11-12 | 12.585 | 8,863 | +1,612 | 0.00% | 111,545 |
| 2020-11-11 | 2020-11-09 | 12.983 | 7,251 | -1,612 | 0.00% | 94,137 |
| 2020-10-29 | 2020-10-27 | 12.176 | 8,863 | -1,611 | 0.00% | 107,915 |
| 2020-10-28 | 2020-10-23 | 12.412 | 10,474 | -2,417 | 0.00% | 130,000 |
| 2020-10-27 | 2020-10-22 | 12.561 | 12,891 | -1,611 | 0.00% | 161,919 |
| 2020-10-23 | 2020-10-21 | 12.561 | 14,502 | +4,028 | 0.00% | 182,155 |
| 2020-10-22 | 2020-10-20 | 12.610 | 10,474 | -2,820 | 0.00% | 132,080 |
| 2020-10-21 | 2020-10-19 | 12.834 | 13,294 | +1,209 | 0.00% | 170,611 |
| 2020-10-20 | 2020-10-16 | 13.405 | 12,085 | +1,611 | 0.00% | 161,995 |
| 2020-10-19 | 2020-10-15 | 13.281 | 10,474 | -6,445 | 0.00% | 139,100 |
| 2020-10-16 | 2020-10-14 | 13.578 | 16,919 | -4,835 | 0.00% | 229,733 |
| 2020-10-15 | 2020-10-12 | 13.976 | 21,754 | -45,118 | 0.00% | 304,025 |
| 2020-10-14 | 2020-10-09 | 13.802 | 66,872 | -8,057 | 0.01% | 922,956 |
| 2020-10-12 | 2020-10-08 | 14.149 | 74,929 | +41,090 | 0.01% | 1,060,197 |
| 2020-10-07 | 2020-10-05 | 13.429 | 33,839 | -3,626 | 0.00% | 454,440 |
| 2020-10-06 | 2020-09-30 | 13.454 | 37,465 | +3,626 | 0.00% | 504,066 |
| 2020-09-30 | 2020-09-28 | 13.007 | 33,839 | -1,611 | 0.00% | 440,160 |
| 2020-09-29 | 2020-09-25 | 12.288 | 35,450 | -6,849 | 0.00% | 435,596 |
| 2020-09-28 | 2020-09-24 | 12.635 | 42,299 | -6,848 | 0.00% | 534,453 |
| 2020-09-25 | 2020-09-23 | 13.007 | 49,147 | +1,208 | 0.00% | 639,279 |
| 2020-09-24 | 2020-09-22 | 13.281 | 47,939 | -805 | 0.00% | 636,656 |
| 2020-09-22 | 2020-09-18 | 13.454 | 48,744 | +17,725 | 0.00% | 655,817 |
| 2020-09-21 | 2020-09-17 | 13.057 | 31,019 | -7,251 | 0.00% | 405,019 |
| 2020-09-18 | 2020-09-16 | 13.330 | 38,270 | +2,820 | 0.00% | 510,146 |
| 2020-09-17 | 2020-09-15 | 13.231 | 35,450 | +4,431 | 0.00% | 469,035 |
| 2020-09-15 | 2020-09-11 | 13.181 | 31,019 | -4,834 | 0.00% | 408,869 |
| 2020-09-14 | 2020-09-10 | 12.883 | 35,853 | +4,834 | 0.00% | 461,907 |
| 2020-09-11 | 2020-09-09 | 12.983 | 31,019 | -6,446 | 0.00% | 402,709 |
| 2020-09-10 | 2020-09-08 | 13.479 | 37,465 | +1,209 | 0.00% | 504,996 |
| 2020-09-09 | 2020-09-07 | 12.958 | 36,256 | -39,479 | 0.00% | 469,799 |
| 2020-09-08 | 2020-09-04 | 13.703 | 75,735 | -4,431 | 0.01% | 1,037,762 |
| 2020-09-07 | 2020-09-03 | 14.050 | 80,166 | +30,616 | 0.01% | 1,126,338 |
| 2020-09-02 | 2020-08-31 | 14.298 | 49,550 | -9,668 | 0.00% | 708,481 |
| 2020-08-31 | 2020-08-27 | 14.273 | 59,218 | -8,460 | 0.01% | 845,247 |
| 2020-08-28 | 2020-08-26 | 14.348 | 67,678 | +10,071 | 0.01% | 971,040 |
| 2020-08-27 | 2020-08-25 | 14.720 | 57,607 | +9,266 | 0.01% | 847,992 |
| 2020-08-24 | 2020-08-20 | 14.323 | 48,341 | -10,072 | 0.00% | 692,394 |
| 2020-08-21 | 2020-08-19 | 14.844 | 58,413 | -26,990 | 0.01% | 867,107 |
| 2020-08-20 | 2020-08-18 | 15.043 | 85,403 | -18,531 | 0.01% | 1,284,718 |
| 2020-08-19 | 2020-08-17 | 15.217 | 103,934 | -4,028 | 0.01% | 1,581,540 |
| 2020-08-14 | 2020-08-12 | 14.298 | 107,962 | -18,934 | 0.01% | 1,543,673 |
| 2020-08-13 | 2020-08-11 | 14.646 | 126,896 | +45,924 | 0.01% | 1,858,497 |
| 2020-08-12 | 2020-08-10 | 15.465 | 80,972 | -11,280 | 0.01% | 1,252,232 |
| 2020-08-11 | 2020-08-07 | 15.142 | 92,252 | +25,380 | 0.01% | 1,396,907 |
| 2020-08-10 | 2020-08-06 | 16.235 | 66,872 | -70,095 | 0.01% | 1,085,636 |
| 2020-08-06 | 2020-08-04 | 14.993 | 136,967 | +8,459 | 0.01% | 2,053,595 |
| 2020-08-05 | 2020-08-03 | 14.621 | 128,508 | +4,432 | 0.01% | 1,878,916 |
| 2020-08-04 | 2020-07-31 | 14.422 | 124,076 | +1,611 | 0.01% | 1,789,476 |
| 2020-08-03 | 2020-07-30 | 14.174 | 122,465 | +1,611 | 0.01% | 1,735,842 |
| 2020-07-31 | 2020-07-29 | 14.547 | 120,854 | -32,227 | 0.01% | 1,758,007 |
| 2020-07-30 | 2020-07-28 | 13.429 | 153,081 | -4,834 | 0.02% | 2,055,798 |
| 2020-07-29 | 2020-07-27 | 13.206 | 157,915 | +4,834 | 0.02% | 2,085,437 |
| 2020-07-28 | 2020-07-24 | 13.479 | 153,081 | -1,611 | 0.02% | 2,063,398 |
| 2020-07-27 | 2020-07-23 | 14.621 | 154,692 | -8,057 | 0.02% | 2,261,753 |
| 2020-07-24 | 2020-07-22 | 14.050 | 162,749 | +6,042 | 0.02% | 2,286,634 |
| 2020-07-23 | 2020-07-21 | 14.497 | 156,707 | -22,559 | 0.02% | 2,271,764 |
| 2020-07-20 | 2020-07-16 | 13.380 | 179,266 | +122,465 | 0.02% | 2,398,549 |
| 2020-07-16 | 2020-07-14 | 14.522 | 56,801 | -2,820 | 0.01% | 824,848 |
| 2020-07-15 | 2020-07-13 | 14.993 | 59,621 | -307,371 | 0.01% | 893,919 |
| 2020-07-13 | 2020-07-09 | 15.440 | 366,992 | -24,171 | 0.04% | 5,666,423 |
| 2020-07-10 | 2020-07-08 | 15.688 | 391,163 | +15,309 | 0.04% | 6,136,727 |
| 2020-07-09 | 2020-07-07 | 14.571 | 375,854 | -198,603 | 0.04% | 5,476,704 |
| 2020-07-08 | 2020-07-06 | 16.557 | 574,457 | -428,224 | 0.06% | 9,511,420 |
| 2020-07-07 | 2020-07-03 | 14.820 | 1,002,681 | -228,011 | 0.10% | 14,859,326 |
| 2020-07-06 | 2020-07-02 | 12.561 | 1,230,692 | +52,370 | 0.12% | 15,458,305 |
| 2020-07-03 | 2020-06-30 | 10.885 | 1,178,322 | +1,209 | 0.12% | 12,826,128 |
| 2020-07-02 | 2020-06-29 | 10.736 | 1,177,113 | +136,161 | 0.12% | 12,637,648 |
| 2020-06-30 | 2020-06-26 | 11.046 | 1,040,952 | -805 | 0.10% | 11,498,805 |
| 2020-06-29 | 2020-06-24 | 10.960 | 1,041,757 | -55,190 | 0.10% | 11,417,187 |
| 2020-06-26 | 2020-06-23 | 11.195 | 1,096,947 | +44,716 | 0.11% | 12,280,730 |
| 2020-06-24 | 2020-06-22 | 10.649 | 1,052,231 | -89,432 | 0.10% | 11,205,477 |
| 2020-06-23 | 2020-06-19 | 10.389 | 1,141,663 | +4,029 | 0.11% | 11,860,292 |
| 2020-06-22 | 2020-06-18 | 9.855 | 1,137,634 | +8,057 | 0.11% | 11,211,276 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,129,577 | +2,014 | 0.11% | 11,258,055 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,127,563 | -2,014 | 0.11% | 11,126,022 |
| 2020-06-10 | 2020-06-08 | 10.567 | 1,129,577 | -35,451 | 0.11% | 11,936,588 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,165,028 | +31,047 | 0.11% | 12,535,050 |
| 2020-06-08 | 2020-06-04 | 10.375 | 1,133,981 | -16,004 | 0.12% | 11,765,251 |
| 2020-06-05 | 2020-06-03 | 10.337 | 1,149,985 | +1,951 | 0.12% | 11,887,106 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,148,034 | -15,614 | 0.12% | 10,866,998 |
| 2020-05-28 | 2020-05-26 | 9.005 | 1,163,648 | -39,035 | 0.12% | 10,478,217 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,202,683 | -27,716 | 0.12% | 10,629,447 |
| 2020-05-25 | 2020-05-21 | 9.491 | 1,230,399 | -5,464 | 0.12% | 11,678,165 |
| 2020-05-22 | 2020-05-20 | 9.581 | 1,235,863 | +87,829 | 0.13% | 11,840,835 |
| 2020-05-19 | 2020-05-15 | 9.376 | 1,148,034 | -28,105 | 0.12% | 10,764,063 |
| 2020-05-18 | 2020-05-14 | 9.338 | 1,176,139 | -28,886 | 0.12% | 10,982,383 |
| 2020-05-15 | 2020-05-13 | 9.632 | 1,205,025 | +39,035 | 0.12% | 11,607,116 |
| 2020-05-14 | 2020-05-12 | 9.555 | 1,165,990 | +427,439 | 0.12% | 11,141,510 |
| 2020-05-13 | 2020-05-11 | 9.286 | 738,551 | +42,548 | 0.08% | 6,858,496 |
| 2020-05-11 | 2020-05-07 | 9.158 | 696,003 | -8,978 | 0.07% | 6,374,228 |
| 2020-05-08 | 2020-05-06 | 9.094 | 704,981 | -31,228 | 0.07% | 6,411,301 |
| 2020-05-07 | 2020-05-05 | 8.889 | 736,209 | +31,228 | 0.07% | 6,544,418 |
| 2020-05-06 | 2020-05-04 | 8.812 | 704,981 | +7,417 | 0.07% | 6,212,641 |
| 2020-05-05 | 2020-04-29 | 9.171 | 697,564 | +8,197 | 0.07% | 6,397,459 |
| 2020-05-04 | 2020-04-28 | 9.248 | 689,367 | +5,075 | 0.07% | 6,375,263 |
| 2020-04-29 | 2020-04-27 | 8.941 | 684,292 | -12,882 | 0.07% | 6,117,969 |
| 2020-04-28 | 2020-04-24 | 8.620 | 697,174 | -1,952 | 0.07% | 6,009,892 |
| 2020-04-27 | 2020-04-23 | 8.761 | 699,126 | +1,952 | 0.07% | 6,125,224 |
| 2020-04-23 | 2020-04-21 | 8.825 | 697,174 | +17,566 | 0.07% | 6,152,772 |
| 2020-04-22 | 2020-04-20 | 9.235 | 679,608 | -20,298 | 0.07% | 6,276,307 |
| 2020-04-21 | 2020-04-17 | 9.146 | 699,906 | +3,123 | 0.07% | 6,401,008 |
| 2020-04-20 | 2020-04-16 | 9.133 | 696,783 | -391 | 0.07% | 6,363,521 |
| 2020-04-17 | 2020-04-15 | 8.646 | 697,174 | +17,566 | 0.07% | 6,027,752 |
| 2020-04-16 | 2020-04-14 | 8.953 | 679,608 | -73,387 | 0.07% | 6,084,797 |
| 2020-04-08 | 2020-04-06 | 8.044 | 752,995 | -577,725 | 0.08% | 6,057,064 |
| 2020-04-07 | 2020-04-03 | 7.813 | 1,330,720 | -46,842 | 0.14% | 10,397,452 |
| 2020-04-01 | 2020-03-30 | 7.788 | 1,377,562 | +39,035 | 0.14% | 10,728,158 |
| 2020-03-27 | 2020-03-25 | 7.813 | 1,338,527 | +30,448 | 0.14% | 10,458,452 |
| 2020-03-26 | 2020-03-24 | 7.506 | 1,308,079 | +555,084 | 0.13% | 9,818,429 |
| 2020-03-25 | 2020-03-23 | 7.006 | 752,995 | -23,421 | 0.08% | 5,275,818 |
| 2020-03-23 | 2020-03-19 | 7.019 | 776,416 | -26,544 | 0.08% | 5,449,861 |
| 2020-03-20 | 2020-03-18 | 7.173 | 802,960 | +10,930 | 0.08% | 5,759,600 |
| 2020-03-19 | 2020-03-17 | 7.711 | 792,030 | -5,465 | 0.08% | 6,107,290 |
| 2020-03-18 | 2020-03-16 | 7.813 | 797,495 | +5,465 | 0.08% | 6,231,150 |
| 2020-03-17 | 2020-03-13 | 8.403 | 792,030 | -85,878 | 0.08% | 6,655,120 |
| 2020-03-13 | 2020-03-11 | 8.774 | 877,908 | +73,387 | 0.09% | 7,702,824 |
| 2020-03-11 | 2020-03-09 | 8.902 | 804,521 | -391 | 0.08% | 7,161,972 |
| 2020-03-09 | 2020-03-05 | 10.132 | 804,912 | -148,335 | 0.08% | 8,155,213 |
| 2020-03-03 | 2020-02-28 | 8.838 | 953,247 | -624,958 | 0.10% | 8,424,904 |
| 2020-03-02 | 2020-02-27 | 9.261 | 1,578,205 | +15,615 | 0.16% | 14,615,448 |
| 2020-02-28 | 2020-02-26 | 9.210 | 1,562,590 | -161,217 | 0.16% | 14,390,781 |
| 2020-02-27 | 2020-02-25 | 9.427 | 1,723,807 | +28,496 | 0.18% | 16,250,880 |
| 2020-02-26 | 2020-02-24 | 9.389 | 1,695,311 | -85,878 | 0.17% | 15,917,094 |
| 2020-02-25 | 2020-02-21 | 9.581 | 1,781,189 | +335,705 | 0.18% | 17,065,618 |
| 2020-02-24 | 2020-02-20 | 9.568 | 1,445,484 | -53,869 | 0.15% | 13,830,705 |
| 2020-02-20 | 2020-02-18 | 9.158 | 1,499,353 | +193,226 | 0.15% | 13,731,575 |
| 2020-02-19 | 2020-02-17 | 9.069 | 1,306,127 | +462,570 | 0.13% | 11,844,837 |
| 2020-02-13 | 2020-02-11 | 8.364 | 843,557 | -154,190 | 0.09% | 7,055,666 |
| 2020-02-12 | 2020-02-10 | 8.070 | 997,747 | +107,348 | 0.10% | 8,051,400 |
| 2020-02-11 | 2020-02-07 | 8.313 | 890,399 | +39,035 | 0.09% | 7,401,841 |
| 2020-02-10 | 2020-02-06 | 8.339 | 851,364 | -23,421 | 0.09% | 7,099,155 |
| 2020-02-07 | 2020-02-05 | 8.082 | 874,785 | +39,035 | 0.09% | 7,070,353 |
| 2020-02-06 | 2020-02-04 | 8.223 | 835,750 | -54,649 | 0.08% | 6,872,612 |
| 2020-02-05 | 2020-02-03 | 7.865 | 890,399 | +15,614 | 0.09% | 7,002,667 |
| 2020-02-04 | 2020-01-31 | 7.877 | 874,785 | +39,035 | 0.09% | 6,891,073 |
| 2020-01-31 | 2020-01-29 | 8.300 | 835,750 | -13,662 | 0.08% | 6,936,842 |
| 2020-01-30 | 2020-01-24 | 8.748 | 849,412 | +13,662 | 0.09% | 7,431,039 |
| 2020-01-29 | 2020-01-22 | 9.107 | 835,750 | +130,769 | 0.08% | 7,611,257 |
| 2020-01-23 | 2020-01-21 | 8.864 | 704,981 | +108,128 | 0.07% | 6,248,761 |
| 2020-01-22 | 2020-01-20 | 9.171 | 596,853 | +31,229 | 0.06% | 5,473,824 |
| 2020-01-20 | 2020-01-16 | 9.094 | 565,624 | +7,807 | 0.06% | 5,143,948 |
| 2020-01-16 | 2020-01-14 | 9.056 | 557,817 | +102,663 | 0.06% | 5,051,514 |
| 2020-01-15 | 2020-01-13 | 9.069 | 455,154 | +377,083 | 0.05% | 4,127,642 |
| 2020-01-14 | 2020-01-10 | 9.081 | 78,071 | -25,763 | 0.01% | 709,000 |
| 2020-01-13 | 2020-01-09 | 8.928 | 103,834 | +25,763 | 0.01% | 927,007 |
| 2020-01-08 | 2020-01-06 | 8.812 | 78,071 | +78,071 | 0.01% | 688,000 |
| 2020-01-03 | 2019-12-31 | 8.608 | 0 | -46,843 | ||
| 2020-01-02 | 2019-12-27 | 8.351 | 46,843 | -31,228 | 0.00% | 391,203 |
| 2019-12-27 | 2019-12-20 | 8.544 | 78,071 | +78,071 | 0.01% | 667,000 |
| 2019-12-23 | 2019-12-19 | 8.403 | 0 | -62,457 | ||
| 2019-12-20 | 2019-12-18 | 8.544 | 62,457 | +5,465 | 0.01% | 533,602 |
| 2019-12-19 | 2019-12-17 | 8.608 | 56,992 | +54,650 | 0.01% | 490,562 |
| 2019-12-17 | 2019-12-13 | 8.006 | 2,342 | -331,411 | 0.00% | 18,749 |
| 2019-12-13 | 2019-12-11 | 7.404 | 333,753 | +38,645 | 0.03% | 2,470,947 |
| 2019-12-11 | 2019-12-09 | 7.301 | 295,108 | -3,904 | 0.03% | 2,154,598 |
| 2019-12-10 | 2019-12-06 | 6.981 | 299,012 | +3,904 | 0.03% | 2,087,351 |
| 2019-11-20 | 2019-11-18 | 7.058 | 295,108 | -4,294 | 0.03% | 2,082,778 |
| 2019-11-19 | 2019-11-15 | 6.917 | 299,402 | +4,294 | 0.03% | 2,070,899 |
| 2019-11-13 | 2019-11-11 | 7.186 | 295,108 | +39,035 | 0.03% | 2,120,578 |
| 2019-11-08 | 2019-11-06 | 7.263 | 256,073 | -2,342 | 0.03% | 1,859,762 |
| 2019-11-07 | 2019-11-05 | 7.455 | 258,415 | -1,561 | 0.03% | 1,926,421 |
| 2019-11-05 | 2019-11-01 | 6.981 | 259,976 | +136,624 | 0.03% | 1,814,848 |
| 2019-10-31 | 2019-10-29 | 7.122 | 123,352 | -2,733 | 0.01% | 878,479 |
| 2019-10-30 | 2019-10-28 | 7.224 | 126,085 | +6,636 | 0.01% | 910,863 |
| 2019-10-28 | 2019-10-24 | 7.147 | 119,449 | -6,636 | 0.01% | 853,743 |
| 2019-10-24 | 2019-10-22 | 7.224 | 126,085 | +6,636 | 0.01% | 910,863 |
| 2019-10-21 | 2019-10-17 | 7.352 | 119,449 | -7,807 | 0.01% | 878,223 |
| 2019-10-18 | 2019-10-16 | 7.352 | 127,256 | +7,807 | 0.01% | 935,622 |
| 2019-10-17 | 2019-10-15 | 7.455 | 119,449 | +2,343 | 0.01% | 890,463 |
| 2019-09-20 | 2019-09-18 | 7.788 | 117,106 | -2,343 | 0.01% | 911,996 |
| 2019-09-19 | 2019-09-17 | 7.788 | 119,449 | +2,343 | 0.01% | 930,243 |
| 2019-09-09 | 2019-09-05 | 7.724 | 117,106 | +26,934 | 0.01% | 904,496 |
| 2019-09-06 | 2019-09-04 | 7.429 | 90,172 | +51,137 | 0.01% | 669,900 |
| 2019-09-02 | 2019-08-29 | 6.994 | 39,035 | -5,856 | 0.00% | 272,997 |
| 2019-08-30 | 2019-08-28 | 7.058 | 44,891 | +5,856 | 0.00% | 316,826 |
| 2019-08-29 | 2019-08-27 | 7.032 | 39,035 | -7,027 | 0.00% | 274,497 |
| 2019-08-28 | 2019-08-26 | 6.917 | 46,062 | +46,062 | 0.00% | 318,601 |
| 2019-08-27 | 2019-08-23 | 6.994 | 0 | -390 | ||
| 2019-08-26 | 2019-08-22 | 6.968 | 390 | +390 | 0.00% | 2,718 |
| 2019-06-27 | 2019-06-25 | 7.820 | 0 | -48,957 | ||
| 2019-06-26 | 2019-06-24 | 7.820 | 48,957 | -26,361 | 0.01% | 382,851 |
| 2019-06-21 | 2019-06-19 | 7.714 | 75,318 | +68,539 | 0.01% | 580,998 |
| 2019-06-20 | 2019-06-18 | 7.395 | 6,779 | +6,402 | 0.00% | 50,133 |
| 2019-06-19 | 2019-06-17 | 7.263 | 377 | +377 | 0.00% | 2,738 |
| 2019-06-10 | 2019-06-05 | 7.369 | 0 | -6,779 | ||
| 2019-06-06 | 2019-06-04 | 7.249 | 6,779 | +6,779 | 0.00% | 49,143 |
| 2019-06-03 | 2019-05-30 | 7.515 | 0 | -2,636 | ||
| 2019-05-31 | 2019-05-29 | 7.541 | 2,636 | +2,636 | 0.00% | 19,879 |
| 2019-04-29 | 2019-04-25 | 8.962 | 0 | -7,532 | ||
| 2019-04-04 | 2019-04-02 | 9.559 | 7,532 | -37,659 | 0.00% | 72,002 |
| 2019-04-03 | 2019-04-01 | 9.480 | 45,191 | -22,595 | 0.00% | 428,400 |
| 2019-04-02 | 2019-03-29 | 9.267 | 67,786 | +60,254 | 0.01% | 628,196 |
| 2019-03-18 | 2019-03-14 | 9.387 | 7,532 | -12,051 | 0.00% | 70,702 |
| 2019-03-15 | 2019-03-13 | 9.427 | 19,583 | -3,766 | 0.00% | 184,602 |
| 2019-03-12 | 2019-03-08 | 9.241 | 23,349 | +3,766 | 0.00% | 215,763 |
| 2019-03-11 | 2019-03-07 | 10.250 | 19,583 | -3,012 | 0.00% | 200,723 |
| 2019-03-08 | 2019-03-06 | 10.515 | 22,595 | +7,531 | 0.00% | 237,595 |
| 2019-03-07 | 2019-03-05 | 10.316 | 15,064 | +5,649 | 0.00% | 155,404 |
| 2019-03-06 | 2019-03-04 | 10.276 | 9,415 | +1,883 | 0.00% | 96,752 |
| 2019-03-01 | 2019-02-27 | 9.785 | 7,532 | +7,532 | 0.00% | 73,702 |
| 2019-02-28 | 2019-02-26 | 9.958 | 0 | -1,506 | ||
| 2019-02-27 | 2019-02-25 | 10.489 | 1,506 | +1,506 | 0.00% | 15,796 |
| 2019-02-26 | 2019-02-22 | 9.812 | 0 | -7,155 | ||
| 2019-02-19 | 2019-02-15 | 8.272 | 7,155 | -377 | 0.00% | 59,183 |
| 2019-02-18 | 2019-02-14 | 8.603 | 7,532 | +377 | 0.00% | 64,801 |
| 2019-01-15 | 2019-01-11 | 6.320 | 7,155 | -753 | 0.00% | 45,219 |
| 2019-01-14 | 2019-01-10 | 6.240 | 7,908 | +753 | 0.00% | 49,347 |
| 2019-01-08 | 2019-01-04 | 6.028 | 7,155 | -37,659 | 0.00% | 43,129 |
| 2019-01-07 | 2019-01-03 | 5.789 | 44,814 | -2,637 | 0.00% | 259,418 |
| 2019-01-04 | 2019-01-02 | 5.749 | 47,451 | -2,259 | 0.00% | 272,793 |
| 2019-01-03 | 2018-12-31 | 5.908 | 49,710 | +4,896 | 0.01% | 293,700 |
| 2018-12-27 | 2018-12-20 | 5.988 | 44,814 | -5,649 | 0.00% | 268,343 |
| 2018-12-21 | 2018-12-19 | 6.054 | 50,463 | +5,649 | 0.01% | 305,519 |
| 2018-12-17 | 2018-12-13 | 6.506 | 44,814 | -3,013 | 0.00% | 291,548 |
| 2018-12-14 | 2018-12-12 | 6.426 | 47,827 | +3,013 | 0.01% | 307,339 |
| 2018-12-11 | 2018-12-07 | 6.360 | 44,814 | +37,659 | 0.00% | 285,003 |
| 2018-11-28 | 2018-11-26 | 6.174 | 7,155 | -66,280 | 0.00% | 44,174 |
| 2018-11-27 | 2018-11-23 | 6.147 | 73,435 | +43,684 | 0.01% | 451,423 |
| 2018-11-23 | 2018-11-21 | 6.360 | 29,751 | +22,596 | 0.00% | 189,207 |
| 2018-11-20 | 2018-11-16 | 6.506 | 7,155 | -112,978 | 0.00% | 46,548 |
| 2018-11-19 | 2018-11-15 | 6.439 | 120,133 | -37,659 | 0.01% | 773,577 |
| 2018-11-08 | 2018-11-06 | 6.307 | 157,792 | -753 | 0.02% | 995,127 |
| 2018-11-07 | 2018-11-05 | 6.333 | 158,545 | +753 | 0.02% | 1,004,085 |
| 2018-11-06 | 2018-11-02 | 6.240 | 157,792 | -23,725 | 0.02% | 984,651 |
| 2018-11-05 | 2018-11-01 | 6.601 | 181,517 | +23,725 | 0.02% | 1,198,235 |
| 2018-11-02 | 2018-10-31 | 6.157 | 157,792 | +6,726 | 0.02% | 971,596 |
| 2018-11-01 | 2018-10-30 | 6.227 | 151,066 | -108,162 | 0.02% | 940,656 |
| 2018-10-31 | 2018-10-29 | 5.949 | 259,228 | +7,932 | 0.03% | 1,542,258 |
| 2018-10-30 | 2018-10-26 | 6.005 | 251,296 | -72,829 | 0.03% | 1,509,007 |
| 2018-10-29 | 2018-10-25 | 6.227 | 324,125 | -29,564 | 0.04% | 2,018,258 |
| 2018-10-26 | 2018-10-24 | 6.060 | 353,689 | -2,163 | 0.04% | 2,143,486 |
| 2018-10-25 | 2018-10-23 | 6.047 | 355,852 | +2,163 | 0.04% | 2,151,660 |
| 2018-10-24 | 2018-10-22 | 6.282 | 353,689 | +344,315 | 0.04% | 2,221,966 |
| 2018-10-23 | 2018-10-19 | 5.825 | 9,374 | +2,524 | 0.00% | 54,600 |
| 2018-10-08 | 2018-10-04 | 5.922 | 6,850 | -2,163 | 0.00% | 40,564 |
| 2018-10-03 | 2018-09-28 | 6.310 | 9,013 | +2,163 | 0.00% | 56,872 |
| 2018-08-10 | 2018-08-08 | 7.017 | 6,850 | -1,803 | 0.00% | 48,068 |
| 2018-08-09 | 2018-08-07 | 7.073 | 8,653 | +1,803 | 0.00% | 61,200 |
| 2018-07-13 | 2018-07-11 | 7.447 | 6,850 | -721 | 0.00% | 51,013 |
| 2018-07-12 | 2018-07-10 | 7.572 | 7,571 | +721 | 0.00% | 57,328 |
| 2018-04-26 | 2018-04-24 | 8.806 | 6,850 | -3,245 | 0.00% | 60,323 |
| 2018-04-25 | 2018-04-23 | 8.945 | 10,095 | +3,245 | 0.00% | 90,299 |
| 2018-03-05 | 2018-03-01 | 9.319 | 6,850 | -5,408 | 0.00% | 63,838 |
| 2018-03-02 | 2018-02-28 | 9.333 | 12,258 | +5,408 | 0.00% | 114,407 |
| 2018-03-01 | 2018-02-27 | 9.333 | 6,850 | -2,163 | 0.00% | 63,933 |
| 2018-02-28 | 2018-02-26 | 9.500 | 9,013 | +2,163 | 0.00% | 85,620 |
| 2017-10-23 | 2017-10-19 | 9.943 | 6,850 | -5,769 | 0.00% | 68,113 |
| 2017-10-12 | 2017-10-10 | 10.235 | 12,619 | +5,769 | 0.00% | 129,151 |
| 2017-10-11 | 2017-10-09 | 10.235 | 6,850 | -7,211 | 0.00% | 70,108 |
| 2017-10-09 | 2017-10-04 | 10.165 | 14,061 | +7,211 | 0.00% | 142,935 |
| 2017-09-15 | 2017-09-13 | 9.819 | 6,850 | +6,850 | 0.00% | 67,258 |
| 2017-06-27 | 2017-06-23 | 9.569 | 0 | -7,211 | ||
| 2017-06-12 | 2017-06-08 | 10.113 | 7,211 | +210 | 0.00% | 72,924 |
| 2017-06-02 | 2017-05-31 | 10.556 | 7,001 | +7,001 | 0.00% | 73,901 |
| 2017-02-15 | 2017-02-13 | 9.913 | 0 | -700 | ||
| 2017-01-17 | 2017-01-13 | 9.584 | 700 | -1,750 | 0.00% | 6,709 |
| 2017-01-16 | 2017-01-12 | 9.584 | 2,450 | +1,750 | 0.00% | 23,482 |
| 2017-01-10 | 2017-01-06 | 9.570 | 700 | -4,551 | 0.00% | 6,699 |
| 2017-01-09 | 2017-01-05 | 9.542 | 5,251 | +4,551 | 0.00% | 50,103 |
| 2016-12-23 | 2016-12-21 | 9.713 | 700 | -56,008 | 0.00% | 6,799 |
| 2016-12-13 | 2016-12-09 | 9.727 | 56,708 | 0.01% | 551,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy