History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 245,500 | +0 | 0.02% | 3,319,160 |
| 2025-10-13 | 2025-10-09 | 13.900 | 245,500 | +0 | 0.02% | 3,412,450 |
| 2025-10-10 | 2025-10-08 | 13.650 | 245,500 | +0 | 0.02% | 3,351,075 |
| 2025-10-09 | 2025-10-06 | 13.760 | 245,500 | +9,000 | 0.02% | 3,378,080 |
| 2025-10-03 | 2025-09-30 | 14.140 | 236,500 | -5,000 | 0.02% | 3,344,110 |
| 2025-10-02 | 2025-09-29 | 13.660 | 241,500 | +90,000 | 0.02% | 3,298,890 |
| 2025-09-29 | 2025-09-25 | 12.820 | 151,500 | -2,000 | 0.01% | 1,942,230 |
| 2025-09-24 | 2025-09-22 | 13.350 | 153,500 | +8,000 | 0.01% | 2,049,225 |
| 2025-09-23 | 2025-09-19 | 13.360 | 145,500 | +12,000 | 0.01% | 1,943,880 |
| 2025-09-22 | 2025-09-18 | 13.590 | 133,500 | -5,000 | 0.01% | 1,814,265 |
| 2025-09-16 | 2025-09-12 | 14.070 | 138,500 | -5,000 | 0.01% | 1,948,695 |
| 2025-09-15 | 2025-09-11 | 14.030 | 143,500 | +3,000 | 0.01% | 2,013,305 |
| 2025-09-09 | 2025-09-05 | 13.500 | 140,500 | +5,000 | 0.01% | 1,896,750 |
| 2025-09-08 | 2025-09-04 | 13.300 | 135,500 | +5,000 | 0.01% | 1,802,150 |
| 2025-09-05 | 2025-09-03 | 13.450 | 130,500 | +2,000 | 0.01% | 1,755,225 |
| 2025-09-04 | 2025-09-02 | 13.830 | 128,500 | -3,000 | 0.01% | 1,777,155 |
| 2025-09-03 | 2025-09-01 | 14.120 | 131,500 | -8,000 | 0.01% | 1,856,780 |
| 2025-09-02 | 2025-08-29 | 14.610 | 139,500 | -12,000 | 0.01% | 2,038,095 |
| 2025-09-01 | 2025-08-28 | 14.270 | 151,500 | +5,000 | 0.01% | 2,161,905 |
| 2025-08-29 | 2025-08-27 | 14.010 | 146,500 | +10,000 | 0.01% | 2,052,465 |
| 2025-08-28 | 2025-08-26 | 14.700 | 136,500 | -1,000 | 0.01% | 2,006,550 |
| 2025-08-27 | 2025-08-25 | 15.070 | 137,500 | +8,000 | 0.01% | 2,072,125 |
| 2025-08-26 | 2025-08-22 | 14.920 | 129,500 | -2,000 | 0.01% | 1,932,140 |
| 2025-08-25 | 2025-08-21 | 14.730 | 131,500 | +11,500 | 0.01% | 1,936,995 |
| 2025-08-21 | 2025-08-19 | 14.820 | 120,000 | -7,000 | 0.01% | 1,778,400 |
| 2025-08-20 | 2025-08-18 | 15.340 | 127,000 | -9,000 | 0.01% | 1,948,180 |
| 2025-08-19 | 2025-08-15 | 15.160 | 136,000 | +2,000 | 0.01% | 2,061,760 |
| 2025-08-15 | 2025-08-13 | 13.700 | 134,000 | -21,000 | 0.01% | 1,835,800 |
| 2025-08-13 | 2025-08-11 | 13.020 | 155,000 | -1,000 | 0.01% | 2,018,100 |
| 2025-08-05 | 2025-08-01 | 12.360 | 156,000 | -5,000 | 0.01% | 1,928,160 |
| 2025-08-01 | 2025-07-30 | 13.120 | 161,000 | +10,000 | 0.01% | 2,112,320 |
| 2025-07-31 | 2025-07-29 | 13.280 | 151,000 | -1,000 | 0.01% | 2,005,280 |
| 2025-07-30 | 2025-07-28 | 13.180 | 152,000 | +1,000 | 0.01% | 2,003,360 |
| 2025-07-29 | 2025-07-25 | 13.200 | 151,000 | -13,000 | 0.01% | 1,993,200 |
| 2025-07-28 | 2025-07-24 | 13.340 | 164,000 | -13,000 | 0.01% | 2,187,760 |
| 2025-07-25 | 2025-07-23 | 12.840 | 177,000 | -10,000 | 0.01% | 2,272,680 |
| 2025-07-24 | 2025-07-22 | 12.360 | 187,000 | -1,500 | 0.01% | 2,311,320 |
| 2025-07-23 | 2025-07-21 | 12.500 | 188,500 | -1,000 | 0.01% | 2,356,250 |
| 2025-07-22 | 2025-07-18 | 12.040 | 189,500 | -14,000 | 0.02% | 2,281,580 |
| 2025-07-18 | 2025-07-16 | 11.540 | 203,500 | +2,000 | 0.02% | 2,348,390 |
| 2025-07-17 | 2025-07-15 | 11.660 | 201,500 | +10,000 | 0.02% | 2,349,490 |
| 2025-07-15 | 2025-07-11 | 11.660 | 191,500 | -22,000 | 0.02% | 2,232,890 |
| 2025-07-14 | 2025-07-10 | 10.840 | 213,500 | +10,000 | 0.02% | 2,314,340 |
| 2025-07-07 | 2025-07-03 | 10.400 | 203,500 | +10,000 | 0.02% | 2,116,400 |
| 2025-07-03 | 2025-06-30 | 10.686 | 193,500 | +3,368 | 0.02% | 2,067,737 |
| 2025-07-02 | 2025-06-27 | 10.747 | 190,132 | -9,826 | 0.02% | 2,043,356 |
| 2025-06-30 | 2025-06-26 | 10.788 | 199,958 | +5,895 | 0.02% | 2,157,097 |
| 2025-06-27 | 2025-06-25 | 11.236 | 194,063 | -19,652 | 0.02% | 2,180,403 |
| 2025-06-20 | 2025-06-18 | 9.994 | 213,715 | +2,948 | 0.02% | 2,135,853 |
| 2025-06-19 | 2025-06-17 | 10.259 | 210,767 | -4,913 | 0.02% | 2,162,161 |
| 2025-06-17 | 2025-06-13 | 9.974 | 215,680 | +2,948 | 0.02% | 2,151,101 |
| 2025-06-16 | 2025-06-12 | 10.197 | 212,732 | -1,965 | 0.02% | 2,169,329 |
| 2025-06-13 | 2025-06-11 | 10.136 | 214,697 | +3,930 | 0.02% | 2,176,257 |
| 2025-06-12 | 2025-06-10 | 9.668 | 210,767 | -1,965 | 0.02% | 2,037,751 |
| 2025-06-04 | 2025-06-02 | 9.159 | 212,732 | +1,965 | 0.02% | 1,948,499 |
| 2025-05-26 | 2025-05-22 | 9.159 | 210,767 | +1,965 | 0.02% | 1,930,501 |
| 2025-05-14 | 2025-05-12 | 9.597 | 208,802 | -98,259 | 0.02% | 2,003,878 |
| 2025-05-09 | 2025-05-07 | 9.159 | 307,061 | +98,259 | 0.02% | 2,812,497 |
| 2025-04-30 | 2025-04-28 | 8.844 | 208,802 | +4,913 | 0.02% | 1,846,628 |
| 2025-04-22 | 2025-04-16 | 8.600 | 203,889 | +2,948 | 0.02% | 1,753,378 |
| 2025-04-17 | 2025-04-15 | 8.885 | 200,941 | -9,826 | 0.02% | 1,785,286 |
| 2025-04-14 | 2025-04-10 | 8.569 | 210,767 | +9,826 | 0.02% | 1,806,091 |
| 2025-04-10 | 2025-04-08 | 8.294 | 200,941 | -9,826 | 0.02% | 1,666,676 |
| 2025-04-09 | 2025-04-07 | 7.969 | 210,767 | +9,826 | 0.02% | 1,679,536 |
| 2025-04-02 | 2025-03-31 | 9.760 | 200,941 | +4,913 | 0.02% | 1,961,156 |
| 2025-04-01 | 2025-03-28 | 10.177 | 196,028 | -4,913 | 0.02% | 1,995,001 |
| 2025-03-27 | 2025-03-25 | 10.065 | 200,941 | +9,826 | 0.02% | 2,022,506 |
| 2025-03-25 | 2025-03-21 | 10.218 | 191,115 | +2,948 | 0.02% | 1,952,780 |
| 2025-03-24 | 2025-03-20 | 10.523 | 188,167 | -491 | 0.02% | 1,980,108 |
| 2025-03-20 | 2025-03-18 | 10.767 | 188,658 | -2,948 | 0.02% | 2,031,355 |
| 2025-03-18 | 2025-03-14 | 10.625 | 191,606 | -19,652 | 0.02% | 2,035,797 |
| 2025-03-17 | 2025-03-13 | 10.197 | 211,258 | +9,826 | 0.02% | 2,154,298 |
| 2025-03-13 | 2025-03-11 | 10.147 | 201,432 | +2,948 | 0.02% | 2,043,848 |
| 2025-03-10 | 2025-03-06 | 10.564 | 198,484 | -2,948 | 0.02% | 2,096,756 |
| 2025-02-28 | 2025-02-26 | 10.767 | 201,432 | -4,913 | 0.02% | 2,168,898 |
| 2025-02-27 | 2025-02-25 | 9.821 | 206,345 | +2,948 | 0.02% | 2,026,498 |
| 2025-02-25 | 2025-02-21 | 10.584 | 203,397 | -11,792 | 0.02% | 2,152,796 |
| 2025-02-21 | 2025-02-19 | 10.218 | 215,189 | +9,826 | 0.02% | 2,198,765 |
| 2025-02-18 | 2025-02-14 | 10.096 | 205,363 | -4,421 | 0.02% | 2,073,284 |
| 2025-02-17 | 2025-02-13 | 9.902 | 209,784 | +1,965 | 0.02% | 2,077,352 |
| 2025-02-14 | 2025-02-12 | 10.360 | 207,819 | -8,843 | 0.02% | 2,153,069 |
| 2025-02-12 | 2025-02-10 | 10.218 | 216,662 | +4,913 | 0.02% | 2,213,815 |
| 2025-02-11 | 2025-02-07 | 10.279 | 211,749 | -9,826 | 0.02% | 2,176,545 |
| 2025-02-06 | 2025-02-04 | 10.096 | 221,575 | +4,913 | 0.02% | 2,236,956 |
| 2025-02-04 | 2025-01-28 | 9.811 | 216,662 | -19,652 | 0.02% | 2,125,616 |
| 2025-02-03 | 2025-01-24 | 10.024 | 236,314 | +3,930 | 0.02% | 2,368,921 |
| 2025-01-27 | 2025-01-23 | 9.882 | 232,384 | +4,913 | 0.02% | 2,296,415 |
| 2025-01-23 | 2025-01-21 | 9.780 | 227,471 | -19,652 | 0.02% | 2,224,715 |
| 2025-01-22 | 2025-01-20 | 9.658 | 247,123 | +19,652 | 0.02% | 2,386,736 |
| 2025-01-21 | 2025-01-17 | 9.658 | 227,471 | +983 | 0.02% | 2,196,935 |
| 2025-01-16 | 2025-01-14 | 9.689 | 226,488 | +13,756 | 0.02% | 2,194,356 |
| 2025-01-07 | 2025-01-03 | 9.231 | 212,732 | -4,913 | 0.02% | 1,963,654 |
| 2025-01-06 | 2025-01-02 | 9.343 | 217,645 | +17,687 | 0.02% | 2,033,370 |
| 2024-12-30 | 2024-12-24 | 10.197 | 199,958 | -4,913 | 0.02% | 2,039,067 |
| 2024-12-27 | 2024-12-20 | 10.177 | 204,871 | +4,913 | 0.02% | 2,084,997 |
| 2024-12-19 | 2024-12-17 | 10.218 | 199,958 | +982 | 0.02% | 2,043,137 |
| 2024-12-17 | 2024-12-13 | 10.584 | 198,976 | +14,739 | 0.02% | 2,106,003 |
| 2024-12-16 | 2024-12-12 | 10.991 | 184,237 | +4,913 | 0.01% | 2,025,002 |
| 2024-12-12 | 2024-12-10 | 11.012 | 179,324 | -8,843 | 0.01% | 1,974,652 |
| 2024-12-11 | 2024-12-09 | 11.622 | 188,167 | -17,687 | 0.02% | 2,186,928 |
| 2024-12-10 | 2024-12-06 | 10.930 | 205,854 | +983 | 0.02% | 2,250,031 |
| 2024-12-09 | 2024-12-05 | 10.727 | 204,871 | +1,965 | 0.02% | 2,197,587 |
| 2024-12-03 | 2024-11-29 | 10.625 | 202,906 | -983 | 0.02% | 2,155,859 |
| 2024-11-29 | 2024-11-27 | 10.523 | 203,889 | -8,843 | 0.02% | 2,145,553 |
| 2024-11-28 | 2024-11-26 | 10.055 | 212,732 | +9,826 | 0.02% | 2,139,019 |
| 2024-11-21 | 2024-11-19 | 10.625 | 202,906 | -10,809 | 0.02% | 2,155,859 |
| 2024-11-20 | 2024-11-18 | 10.381 | 213,715 | -982 | 0.02% | 2,218,503 |
| 2024-11-19 | 2024-11-15 | 10.279 | 214,697 | +9,826 | 0.02% | 2,206,847 |
| 2024-11-18 | 2024-11-14 | 10.849 | 204,871 | -1,965 | 0.02% | 2,222,607 |
| 2024-11-15 | 2024-11-13 | 11.174 | 206,836 | -3,931 | 0.02% | 2,311,285 |
| 2024-11-14 | 2024-11-12 | 11.012 | 210,767 | +8,843 | 0.02% | 2,320,891 |
| 2024-11-13 | 2024-11-11 | 11.724 | 201,924 | -10,808 | 0.02% | 2,367,366 |
| 2024-11-12 | 2024-11-08 | 12.009 | 212,732 | +14,739 | 0.02% | 2,554,699 |
| 2024-11-11 | 2024-11-07 | 12.701 | 197,993 | -22,600 | 0.02% | 2,514,718 |
| 2024-11-08 | 2024-11-06 | 11.601 | 220,593 | +16,704 | 0.02% | 2,559,045 |
| 2024-11-07 | 2024-11-05 | 11.252 | 203,889 | +20,763 | 0.02% | 2,294,099 |
| 2024-11-06 | 2024-11-04 | 10.328 | 183,126 | +18,507 | 0.01% | 1,891,280 |
| 2024-11-05 | 2024-11-01 | 9.702 | 164,619 | +9,741 | 0.01% | 1,597,054 |
| 2024-10-21 | 2024-10-17 | 8.911 | 154,878 | +2,922 | 0.01% | 1,380,121 |
| 2024-10-17 | 2024-10-15 | 9.188 | 151,956 | -2,435 | 0.01% | 1,396,203 |
| 2024-10-16 | 2024-10-14 | 9.712 | 154,391 | +9,741 | 0.01% | 1,499,412 |
| 2024-10-15 | 2024-10-10 | 10.010 | 144,650 | -2,922 | 0.01% | 1,447,874 |
| 2024-10-14 | 2024-10-09 | 10.348 | 147,572 | -62,828 | 0.01% | 1,527,117 |
| 2024-10-10 | 2024-10-08 | 11.888 | 210,400 | +14,124 | 0.02% | 2,501,279 |
| 2024-10-09 | 2024-10-07 | 17.617 | 196,276 | +35,067 | 0.02% | 3,457,740 |
| 2024-10-08 | 2024-10-04 | 14.414 | 161,209 | -93,024 | 0.01% | 2,323,615 |
| 2024-10-07 | 2024-10-03 | 13.531 | 254,233 | -46,269 | 0.02% | 3,439,974 |
| 2024-10-04 | 2024-10-02 | 13.428 | 300,502 | +112,993 | 0.02% | 4,035,180 |
| 2024-09-27 | 2024-09-25 | 6.221 | 187,509 | +9,740 | 0.02% | 1,166,548 |
| 2024-09-26 | 2024-09-24 | 6.108 | 177,769 | -19,481 | 0.01% | 1,085,877 |
| 2024-09-13 | 2024-09-11 | 5.297 | 197,250 | -2,922 | 0.02% | 1,044,900 |
| 2024-08-26 | 2024-08-22 | 5.369 | 200,172 | -35,067 | 0.02% | 1,074,763 |
| 2024-07-31 | 2024-07-29 | 5.513 | 235,239 | -9,741 | 0.02% | 1,296,855 |
| 2024-07-30 | 2024-07-26 | 5.513 | 244,980 | +9,741 | 0.02% | 1,350,556 |
| 2024-07-19 | 2024-07-17 | 5.605 | 235,239 | +19,481 | 0.02% | 1,318,590 |
| 2024-07-17 | 2024-07-15 | 5.605 | 215,758 | -25,325 | 0.02% | 1,209,393 |
| 2024-07-03 | 2024-06-28 | 6.241 | 241,083 | +11,468 | 0.02% | 1,504,595 |
| 2024-05-29 | 2024-05-27 | 7.039 | 229,615 | -4,639 | 0.02% | 1,616,173 |
| 2024-05-28 | 2024-05-24 | 6.877 | 234,254 | +4,639 | 0.02% | 1,610,950 |
| 2024-05-22 | 2024-05-20 | 7.437 | 229,615 | -102,051 | 0.02% | 1,707,748 |
| 2024-05-21 | 2024-05-17 | 7.470 | 331,666 | -6,031 | 0.03% | 2,477,472 |
| 2024-05-17 | 2024-05-14 | 7.093 | 337,697 | +6,031 | 0.03% | 2,395,122 |
| 2024-05-16 | 2024-05-13 | 7.179 | 331,666 | +102,051 | 0.03% | 2,380,947 |
| 2024-05-02 | 2024-04-29 | 6.801 | 229,615 | -6,031 | 0.02% | 1,561,723 |
| 2024-04-22 | 2024-04-18 | 6.025 | 235,646 | +1,856 | 0.02% | 1,419,863 |
| 2024-04-17 | 2024-04-15 | 6.058 | 233,790 | -78,858 | 0.02% | 1,416,240 |
| 2024-04-10 | 2024-04-08 | 6.263 | 312,648 | +1,856 | 0.03% | 1,957,971 |
| 2024-04-05 | 2024-04-02 | 6.489 | 310,792 | +2,319 | 0.03% | 2,016,698 |
| 2024-02-01 | 2024-01-30 | 6.478 | 308,473 | -9,277 | 0.03% | 1,998,325 |
| 2024-01-16 | 2024-01-12 | 6.888 | 317,750 | +9,277 | 0.03% | 2,188,572 |
| 2023-10-16 | 2023-10-12 | 8.321 | 308,473 | -2,783 | 0.03% | 2,566,900 |
| 2023-09-29 | 2023-09-27 | 8.494 | 311,256 | +9,277 | 0.03% | 2,643,738 |
| 2023-08-21 | 2023-08-17 | 9.496 | 301,979 | -4,639 | 0.03% | 2,867,657 |
| 2023-08-15 | 2023-08-11 | 9.485 | 306,618 | +928 | 0.03% | 2,908,405 |
| 2023-08-08 | 2023-08-04 | 10.035 | 305,690 | +4,639 | 0.03% | 3,067,647 |
| 2023-08-02 | 2023-07-31 | 9.927 | 301,051 | -464 | 0.03% | 2,988,644 |
| 2023-07-03 | 2023-06-29 | 8.836 | 301,515 | +10,947 | 0.03% | 2,664,228 |
| 2023-05-18 | 2023-05-16 | 9.843 | 290,568 | -2,682 | 0.03% | 2,859,999 |
| 2023-05-12 | 2023-05-10 | 10.268 | 293,250 | -1,788 | 0.03% | 3,011,037 |
| 2023-05-11 | 2023-05-09 | 10.849 | 295,038 | +1,788 | 0.03% | 3,200,996 |
| 2023-05-10 | 2023-05-08 | 10.145 | 293,250 | -4,024 | 0.03% | 2,974,957 |
| 2023-05-09 | 2023-05-05 | 9.899 | 297,274 | -8,940 | 0.03% | 2,942,630 |
| 2023-04-14 | 2023-04-12 | 9.060 | 306,214 | +8,940 | 0.03% | 2,774,249 |
| 2023-04-12 | 2023-04-06 | 8.780 | 297,274 | -17,881 | 0.03% | 2,610,129 |
| 2023-03-30 | 2023-03-28 | 8.657 | 315,155 | -447 | 0.03% | 2,728,353 |
| 2023-02-24 | 2023-02-22 | 8.937 | 315,602 | -1,788 | 0.03% | 2,820,473 |
| 2023-02-03 | 2023-02-01 | 9.597 | 317,390 | -11,175 | 0.03% | 3,045,902 |
| 2023-01-18 | 2023-01-16 | 9.228 | 328,565 | -8,941 | 0.03% | 3,031,871 |
| 2023-01-17 | 2023-01-13 | 8.691 | 337,506 | +8,941 | 0.03% | 2,933,175 |
| 2022-12-23 | 2022-12-21 | 7.393 | 328,565 | -2,236 | 0.03% | 2,429,172 |
| 2022-12-15 | 2022-12-13 | 7.718 | 330,801 | -8,940 | 0.03% | 2,553,003 |
| 2022-12-14 | 2022-12-12 | 7.796 | 339,741 | +8,940 | 0.03% | 2,648,599 |
| 2022-12-13 | 2022-12-09 | 7.997 | 330,801 | +2,236 | 0.03% | 2,645,503 |
| 2022-12-09 | 2022-12-07 | 7.718 | 328,565 | -17,882 | 0.03% | 2,535,746 |
| 2022-12-07 | 2022-12-05 | 8.120 | 346,447 | -1,788 | 0.03% | 2,813,253 |
| 2022-12-01 | 2022-11-29 | 7.639 | 348,235 | -3,576 | 0.03% | 2,660,287 |
| 2022-11-22 | 2022-11-18 | 7.718 | 351,811 | +1,788 | 0.03% | 2,715,151 |
| 2022-10-31 | 2022-10-27 | 6.756 | 350,023 | +8,941 | 0.03% | 2,364,661 |
| 2022-10-24 | 2022-10-20 | 6.856 | 341,082 | +1,788 | 0.03% | 2,338,593 |
| 2022-09-06 | 2022-09-02 | 8.098 | 339,294 | -2,682 | 0.03% | 2,747,579 |
| 2022-07-08 | 2022-07-06 | 9.015 | 341,976 | +1,788 | 0.03% | 3,082,947 |
| 2022-07-05 | 2022-06-30 | 9.306 | 340,188 | -2,682 | 0.03% | 3,165,758 |
| 2022-07-04 | 2022-06-29 | 10.222 | 342,870 | +2,235 | 0.03% | 3,504,873 |
| 2022-06-30 | 2022-06-28 | 10.411 | 340,635 | +18,233 | 0.03% | 3,546,434 |
| 2022-06-27 | 2022-06-23 | 10.600 | 322,402 | -22,002 | 0.03% | 3,417,566 |
| 2022-06-17 | 2022-06-15 | 10.092 | 344,404 | -5,077 | 0.03% | 3,475,784 |
| 2022-06-13 | 2022-06-09 | 9.147 | 349,481 | +13,539 | 0.03% | 3,196,622 |
| 2022-06-06 | 2022-06-01 | 8.769 | 335,942 | -4,231 | 0.03% | 2,945,744 |
| 2022-05-26 | 2022-05-24 | 8.450 | 340,173 | +4,231 | 0.03% | 2,874,304 |
| 2022-05-19 | 2022-05-17 | 8.497 | 335,942 | -1,692 | 0.03% | 2,854,434 |
| 2022-05-11 | 2022-05-06 | 8.201 | 337,634 | +2,962 | 0.03% | 2,769,060 |
| 2022-04-14 | 2022-04-12 | 9.111 | 334,672 | -2,116 | 0.03% | 3,049,302 |
| 2022-03-21 | 2022-03-17 | 9.052 | 336,788 | +2,539 | 0.03% | 3,048,682 |
| 2022-03-10 | 2022-03-08 | 8.981 | 334,249 | -104,083 | 0.03% | 3,001,998 |
| 2022-03-09 | 2022-03-07 | 9.088 | 438,332 | +2,116 | 0.04% | 3,983,421 |
| 2022-02-24 | 2022-02-22 | 10.175 | 436,216 | -14,809 | 0.04% | 4,438,452 |
| 2022-01-14 | 2022-01-12 | 10.352 | 451,025 | -8,462 | 0.04% | 4,669,082 |
| 2022-01-13 | 2022-01-11 | 10.175 | 459,487 | +8,462 | 0.04% | 4,675,232 |
| 2021-12-22 | 2021-12-20 | 9.939 | 451,025 | +2,539 | 0.04% | 4,482,532 |
| 2021-12-17 | 2021-12-15 | 10.470 | 448,486 | -2,539 | 0.04% | 4,695,797 |
| 2021-12-10 | 2021-12-08 | 10.388 | 451,025 | -2,538 | 0.04% | 4,685,072 |
| 2021-12-01 | 2021-11-29 | 9.608 | 453,563 | -1,270 | 0.04% | 4,357,676 |
| 2021-11-12 | 2021-11-10 | 9.631 | 454,833 | -8,462 | 0.04% | 4,380,627 |
| 2021-11-04 | 2021-11-02 | 9.466 | 463,295 | -4,231 | 0.04% | 4,385,477 |
| 2021-11-03 | 2021-11-01 | 9.608 | 467,526 | +7,616 | 0.04% | 4,491,827 |
| 2021-10-18 | 2021-10-12 | 9.868 | 459,910 | +2,539 | 0.04% | 4,538,225 |
| 2021-09-23 | 2021-09-20 | 10.234 | 457,371 | +8,462 | 0.04% | 4,680,726 |
| 2021-09-17 | 2021-09-15 | 10.908 | 448,909 | -12,693 | 0.04% | 4,896,511 |
| 2021-09-16 | 2021-09-14 | 11.085 | 461,602 | +8,462 | 0.04% | 5,116,786 |
| 2021-09-13 | 2021-09-09 | 11.321 | 453,140 | -8,462 | 0.04% | 5,130,086 |
| 2021-09-10 | 2021-09-08 | 11.593 | 461,602 | +4,231 | 0.04% | 5,351,351 |
| 2021-09-09 | 2021-09-07 | 11.888 | 457,371 | -2,539 | 0.04% | 5,437,426 |
| 2021-09-08 | 2021-09-06 | 11.475 | 459,910 | -30,463 | 0.04% | 5,277,386 |
| 2021-09-07 | 2021-09-03 | 10.943 | 490,373 | +5,077 | 0.05% | 5,366,168 |
| 2021-09-06 | 2021-09-02 | 10.896 | 485,296 | -1,692 | 0.05% | 5,287,670 |
| 2021-08-27 | 2021-08-25 | 10.128 | 486,988 | +16,924 | 0.05% | 4,932,031 |
| 2021-08-24 | 2021-08-20 | 9.785 | 470,064 | -19,886 | 0.04% | 4,599,537 |
| 2021-08-23 | 2021-08-19 | 10.033 | 489,950 | -15,232 | 0.05% | 4,915,709 |
| 2021-08-20 | 2021-08-18 | 10.411 | 505,182 | -11,000 | 0.05% | 5,259,573 |
| 2021-08-17 | 2021-08-13 | 9.702 | 516,182 | -1,693 | 0.05% | 5,008,097 |
| 2021-08-13 | 2021-08-11 | 9.879 | 517,875 | -2,538 | 0.05% | 5,116,323 |
| 2021-08-10 | 2021-08-06 | 9.430 | 520,413 | -4,231 | 0.05% | 4,907,697 |
| 2021-08-06 | 2021-08-04 | 9.501 | 524,644 | -7,616 | 0.05% | 4,984,797 |
| 2021-08-04 | 2021-08-02 | 9.478 | 532,260 | -846 | 0.05% | 5,044,579 |
| 2021-08-03 | 2021-07-30 | 9.052 | 533,106 | +2,538 | 0.05% | 4,825,797 |
| 2021-08-02 | 2021-07-29 | 9.147 | 530,568 | -8,462 | 0.05% | 4,852,983 |
| 2021-07-30 | 2021-07-28 | 8.887 | 539,030 | +6,770 | 0.05% | 4,790,243 |
| 2021-07-27 | 2021-07-23 | 10.222 | 532,260 | +8,462 | 0.05% | 5,440,849 |
| 2021-07-22 | 2021-07-20 | 9.915 | 523,798 | +2,539 | 0.05% | 5,193,409 |
| 2021-07-20 | 2021-07-16 | 10.529 | 521,259 | -424 | 0.05% | 5,488,555 |
| 2021-07-19 | 2021-07-15 | 10.447 | 521,683 | +4,231 | 0.05% | 5,449,864 |
| 2021-07-09 | 2021-07-07 | 10.234 | 517,452 | -4,231 | 0.05% | 5,295,594 |
| 2021-07-08 | 2021-07-06 | 10.246 | 521,683 | -2,115 | 0.05% | 5,345,059 |
| 2021-07-07 | 2021-07-05 | 10.234 | 523,798 | +4,231 | 0.05% | 5,360,539 |
| 2021-07-06 | 2021-07-02 | 10.364 | 519,567 | -17,347 | 0.05% | 5,384,779 |
| 2021-07-05 | 2021-06-30 | 11.679 | 536,914 | +8,462 | 0.05% | 6,270,849 |
| 2021-07-02 | 2021-06-29 | 11.692 | 528,452 | +28,521 | 0.05% | 6,178,577 |
| 2021-06-29 | 2021-06-25 | 12.077 | 499,931 | +1,612 | 0.05% | 6,037,469 |
| 2021-06-28 | 2021-06-24 | 11.729 | 498,319 | +13,696 | 0.05% | 5,844,821 |
| 2021-06-22 | 2021-06-18 | 11.530 | 484,623 | +17,726 | 0.05% | 5,587,940 |
| 2021-06-11 | 2021-06-09 | 12.163 | 466,897 | +2,417 | 0.05% | 5,679,095 |
| 2021-06-09 | 2021-06-07 | 12.027 | 464,480 | +30,616 | 0.05% | 5,586,281 |
| 2021-06-08 | 2021-06-04 | 12.163 | 433,864 | -23,365 | 0.04% | 5,277,299 |
| 2021-06-07 | 2021-06-03 | 12.002 | 457,229 | -2,417 | 0.05% | 5,487,724 |
| 2021-06-04 | 2021-06-02 | 12.039 | 459,646 | +34,644 | 0.05% | 5,533,848 |
| 2021-06-03 | 2021-06-01 | 12.275 | 425,002 | -3,222 | 0.04% | 5,216,981 |
| 2021-06-01 | 2021-05-28 | 12.486 | 428,224 | -29,005 | 0.04% | 5,346,887 |
| 2021-05-31 | 2021-05-27 | 12.461 | 457,229 | -4,029 | 0.05% | 5,697,699 |
| 2021-05-28 | 2021-05-26 | 12.461 | 461,258 | -19,336 | 0.05% | 5,747,905 |
| 2021-05-27 | 2021-05-25 | 12.585 | 480,594 | +12,891 | 0.05% | 6,048,508 |
| 2021-05-25 | 2021-05-21 | 11.233 | 467,703 | -8,057 | 0.05% | 5,253,524 |
| 2021-05-21 | 2021-05-18 | 11.295 | 475,760 | -8,057 | 0.05% | 5,373,550 |
| 2021-05-20 | 2021-05-17 | 11.295 | 483,817 | +17,725 | 0.05% | 5,464,551 |
| 2021-05-18 | 2021-05-14 | 11.406 | 466,092 | +4,834 | 0.05% | 5,316,418 |
| 2021-05-12 | 2021-05-10 | 10.897 | 461,258 | +3,223 | 0.05% | 5,026,555 |
| 2021-05-07 | 2021-05-05 | 11.195 | 458,035 | +8,057 | 0.05% | 5,127,872 |
| 2021-05-06 | 2021-05-04 | 11.096 | 449,978 | -6,445 | 0.04% | 4,992,991 |
| 2021-05-05 | 2021-05-03 | 11.096 | 456,423 | +2,819 | 0.04% | 5,064,505 |
| 2021-05-03 | 2021-04-29 | 11.444 | 453,604 | +24,171 | 0.04% | 5,190,866 |
| 2021-04-29 | 2021-04-27 | 11.369 | 429,433 | +6,446 | 0.04% | 4,882,282 |
| 2021-04-27 | 2021-04-23 | 12.002 | 422,987 | +27,393 | 0.04% | 5,076,747 |
| 2021-04-26 | 2021-04-22 | 12.077 | 395,594 | +12,086 | 0.04% | 4,777,432 |
| 2021-04-23 | 2021-04-21 | 12.089 | 383,508 | +32,227 | 0.04% | 4,636,234 |
| 2021-04-21 | 2021-04-19 | 12.350 | 351,281 | -3,223 | 0.03% | 4,338,202 |
| 2021-04-20 | 2021-04-16 | 12.039 | 354,504 | +3,223 | 0.03% | 4,268,004 |
| 2021-04-19 | 2021-04-15 | 12.027 | 351,281 | -3,223 | 0.03% | 4,224,842 |
| 2021-04-15 | 2021-04-13 | 12.126 | 354,504 | +8,057 | 0.03% | 4,298,804 |
| 2021-04-09 | 2021-04-07 | 13.082 | 346,447 | -3,222 | 0.03% | 4,532,203 |
| 2021-04-08 | 2021-04-01 | 13.132 | 349,669 | -3,626 | 0.03% | 4,591,714 |
| 2021-04-07 | 2021-03-31 | 12.660 | 353,295 | -26,991 | 0.03% | 4,472,699 |
| 2021-04-01 | 2021-03-30 | 12.809 | 380,286 | -12,891 | 0.04% | 4,871,044 |
| 2021-03-31 | 2021-03-29 | 12.859 | 393,177 | +6,446 | 0.04% | 5,055,683 |
| 2021-03-29 | 2021-03-25 | 12.151 | 386,731 | +2,417 | 0.04% | 4,699,197 |
| 2021-03-25 | 2021-03-23 | 12.362 | 384,314 | -2,417 | 0.04% | 4,750,918 |
| 2021-03-24 | 2021-03-22 | 12.561 | 386,731 | +2,417 | 0.04% | 4,857,597 |
| 2021-03-22 | 2021-03-18 | 12.350 | 384,314 | -18,934 | 0.04% | 4,746,148 |
| 2021-03-19 | 2021-03-17 | 12.077 | 403,248 | -10,877 | 0.04% | 4,869,866 |
| 2021-03-18 | 2021-03-16 | 12.052 | 414,125 | +4,029 | 0.04% | 4,990,944 |
| 2021-03-16 | 2021-03-12 | 12.163 | 410,096 | +12,891 | 0.04% | 4,988,197 |
| 2021-03-15 | 2021-03-11 | 12.337 | 397,205 | +1,611 | 0.04% | 4,900,417 |
| 2021-03-12 | 2021-03-10 | 11.841 | 395,594 | +29,005 | 0.04% | 4,684,142 |
| 2021-03-11 | 2021-03-09 | 11.853 | 366,589 | +3,223 | 0.04% | 4,345,250 |
| 2021-03-10 | 2021-03-08 | 12.064 | 363,366 | +2,014 | 0.04% | 4,383,717 |
| 2021-03-05 | 2021-03-03 | 12.908 | 361,352 | -403 | 0.04% | 4,664,400 |
| 2021-03-02 | 2021-02-26 | 12.610 | 361,755 | +8,057 | 0.04% | 4,561,842 |
| 2021-03-01 | 2021-02-25 | 13.256 | 353,698 | -3,626 | 0.03% | 4,688,521 |
| 2021-02-26 | 2021-02-24 | 12.933 | 357,324 | +403 | 0.04% | 4,621,276 |
| 2021-02-25 | 2021-02-23 | 13.529 | 356,921 | +2,015 | 0.04% | 4,828,704 |
| 2021-02-24 | 2021-02-22 | 13.678 | 354,906 | -4,835 | 0.03% | 4,854,303 |
| 2021-02-23 | 2021-02-19 | 14.224 | 359,741 | -1,611 | 0.04% | 5,116,895 |
| 2021-02-22 | 2021-02-18 | 14.249 | 361,352 | +1,611 | 0.04% | 5,148,780 |
| 2021-02-19 | 2021-02-17 | 14.522 | 359,741 | -4,028 | 0.04% | 5,224,056 |
| 2021-02-18 | 2021-02-16 | 14.323 | 363,769 | +10,877 | 0.04% | 5,210,309 |
| 2021-02-17 | 2021-02-11 | 13.777 | 352,892 | +20,142 | 0.03% | 4,861,797 |
| 2021-02-16 | 2021-02-09 | 13.703 | 332,750 | +9,265 | 0.03% | 4,559,520 |
| 2021-02-10 | 2021-02-08 | 13.454 | 323,485 | -3,625 | 0.03% | 4,352,266 |
| 2021-02-09 | 2021-02-05 | 13.454 | 327,110 | -403 | 0.03% | 4,401,038 |
| 2021-02-08 | 2021-02-04 | 13.554 | 327,513 | -1,209 | 0.03% | 4,438,980 |
| 2021-02-05 | 2021-02-03 | 14.149 | 328,722 | -19,336 | 0.03% | 4,651,206 |
| 2021-02-04 | 2021-02-02 | 14.447 | 348,058 | +3,625 | 0.03% | 5,028,478 |
| 2021-02-02 | 2021-01-29 | 14.125 | 344,433 | -21,350 | 0.03% | 4,864,957 |
| 2021-02-01 | 2021-01-28 | 14.497 | 365,783 | -806 | 0.04% | 5,302,716 |
| 2021-01-28 | 2021-01-26 | 15.142 | 366,589 | +19,739 | 0.04% | 5,551,000 |
| 2021-01-27 | 2021-01-25 | 16.160 | 346,850 | +6,043 | 0.03% | 5,605,117 |
| 2021-01-26 | 2021-01-22 | 15.788 | 340,807 | +3,223 | 0.03% | 5,380,562 |
| 2021-01-25 | 2021-01-21 | 16.408 | 337,584 | -8,863 | 0.03% | 5,539,178 |
| 2021-01-22 | 2021-01-20 | 15.937 | 346,447 | -403 | 0.03% | 5,521,204 |
| 2021-01-21 | 2021-01-19 | 15.887 | 346,850 | -23,767 | 0.03% | 5,510,407 |
| 2021-01-20 | 2021-01-18 | 15.093 | 370,617 | +94,668 | 0.04% | 5,593,593 |
| 2021-01-19 | 2021-01-15 | 14.298 | 275,949 | -1,208 | 0.03% | 3,945,602 |
| 2021-01-18 | 2021-01-14 | 14.249 | 277,157 | -7,252 | 0.03% | 3,949,115 |
| 2021-01-15 | 2021-01-13 | 14.373 | 284,409 | +10,877 | 0.03% | 4,087,746 |
| 2021-01-14 | 2021-01-12 | 14.646 | 273,532 | +9,669 | 0.03% | 4,006,103 |
| 2021-01-13 | 2021-01-11 | 13.653 | 263,863 | -8,057 | 0.03% | 3,602,493 |
| 2021-01-12 | 2021-01-08 | 14.075 | 271,920 | +8,057 | 0.03% | 3,827,244 |
| 2021-01-08 | 2021-01-06 | 14.373 | 263,863 | -17,726 | 0.03% | 3,792,443 |
| 2021-01-07 | 2021-01-05 | 13.330 | 281,589 | -7,251 | 0.03% | 3,753,634 |
| 2021-01-06 | 2021-01-04 | 13.380 | 288,840 | -24,171 | 0.03% | 3,864,631 |
| 2021-01-05 | 2020-12-31 | 12.784 | 313,011 | -15,308 | 0.03% | 4,001,555 |
| 2020-12-30 | 2020-12-28 | 11.890 | 328,319 | +6,446 | 0.03% | 3,903,853 |
| 2020-12-29 | 2020-12-24 | 11.990 | 321,873 | +10,474 | 0.03% | 3,859,168 |
| 2020-12-28 | 2020-12-22 | 12.238 | 311,399 | -4,029 | 0.03% | 3,810,887 |
| 2020-12-23 | 2020-12-21 | 12.399 | 315,428 | +8,863 | 0.03% | 3,911,089 |
| 2020-12-22 | 2020-12-18 | 12.511 | 306,565 | +1,611 | 0.03% | 3,835,439 |
| 2020-12-21 | 2020-12-17 | 12.859 | 304,954 | -8,057 | 0.03% | 3,921,264 |
| 2020-12-18 | 2020-12-16 | 12.635 | 313,011 | +4,029 | 0.03% | 3,954,935 |
| 2020-12-17 | 2020-12-15 | 12.511 | 308,982 | +8,057 | 0.03% | 3,865,678 |
| 2020-12-15 | 2020-12-11 | 12.660 | 300,925 | -2,417 | 0.03% | 3,809,697 |
| 2020-12-14 | 2020-12-10 | 12.486 | 303,342 | +11,279 | 0.03% | 3,787,586 |
| 2020-12-11 | 2020-12-09 | 12.635 | 292,063 | -8,057 | 0.03% | 3,690,254 |
| 2020-12-09 | 2020-12-07 | 13.082 | 300,120 | -1,611 | 0.03% | 3,926,156 |
| 2020-12-08 | 2020-12-04 | 13.355 | 301,731 | -2,417 | 0.03% | 4,029,621 |
| 2020-12-04 | 2020-12-02 | 13.578 | 304,148 | -7,251 | 0.03% | 4,129,850 |
| 2020-12-03 | 2020-12-01 | 13.876 | 311,399 | +20,948 | 0.03% | 4,321,067 |
| 2020-12-02 | 2020-11-30 | 13.181 | 290,451 | -12,086 | 0.03% | 3,828,506 |
| 2020-12-01 | 2020-11-27 | 13.405 | 302,537 | -12,085 | 0.03% | 4,055,405 |
| 2020-11-26 | 2020-11-24 | 12.660 | 314,622 | +8,057 | 0.03% | 3,983,100 |
| 2020-11-25 | 2020-11-23 | 12.809 | 306,565 | -6,848 | 0.03% | 3,926,759 |
| 2020-11-24 | 2020-11-20 | 12.511 | 313,413 | +2,417 | 0.03% | 3,921,115 |
| 2020-11-23 | 2020-11-19 | 12.660 | 310,996 | -11,280 | 0.03% | 3,937,195 |
| 2020-11-17 | 2020-11-13 | 12.288 | 322,276 | +4,028 | 0.03% | 3,960,000 |
| 2020-11-13 | 2020-11-11 | 12.561 | 318,248 | +14,503 | 0.03% | 3,997,405 |
| 2020-11-11 | 2020-11-09 | 12.983 | 303,745 | -1,612 | 0.03% | 3,943,418 |
| 2020-11-10 | 2020-11-06 | 12.486 | 305,357 | -4,834 | 0.03% | 3,812,746 |
| 2020-11-09 | 2020-11-05 | 12.536 | 310,191 | -4,834 | 0.03% | 3,888,504 |
| 2020-11-04 | 2020-11-02 | 12.002 | 315,025 | -8,862 | 0.03% | 3,780,972 |
| 2020-11-02 | 2020-10-29 | 12.077 | 323,887 | +3,625 | 0.03% | 3,911,455 |
| 2020-10-29 | 2020-10-27 | 12.176 | 320,262 | -8,460 | 0.03% | 3,899,477 |
| 2020-10-27 | 2020-10-22 | 12.561 | 328,722 | -8,056 | 0.03% | 4,128,966 |
| 2020-10-23 | 2020-10-21 | 12.561 | 336,778 | +3,222 | 0.03% | 4,230,154 |
| 2020-10-22 | 2020-10-20 | 12.610 | 333,556 | +8,863 | 0.03% | 4,206,244 |
| 2020-10-21 | 2020-10-19 | 12.834 | 324,693 | -4,029 | 0.03% | 4,167,019 |
| 2020-10-16 | 2020-10-14 | 13.578 | 328,722 | +1,612 | 0.03% | 4,463,526 |
| 2020-10-15 | 2020-10-12 | 13.976 | 327,110 | -5,237 | 0.03% | 4,571,558 |
| 2020-10-09 | 2020-10-07 | 13.851 | 332,347 | -4,029 | 0.03% | 4,603,498 |
| 2020-10-06 | 2020-09-30 | 13.454 | 336,376 | -6,445 | 0.03% | 4,525,705 |
| 2020-10-05 | 2020-09-29 | 13.206 | 342,821 | +4,028 | 0.03% | 4,527,318 |
| 2020-09-29 | 2020-09-25 | 12.288 | 338,793 | -13,696 | 0.03% | 4,162,954 |
| 2020-09-28 | 2020-09-24 | 12.635 | 352,489 | -1,209 | 0.03% | 4,453,745 |
| 2020-09-23 | 2020-09-21 | 13.429 | 353,698 | -10,474 | 0.03% | 4,749,981 |
| 2020-09-22 | 2020-09-18 | 13.454 | 364,172 | +16,517 | 0.04% | 4,899,681 |
| 2020-09-21 | 2020-09-17 | 13.057 | 347,655 | +3,222 | 0.03% | 4,539,377 |
| 2020-09-18 | 2020-09-16 | 13.330 | 344,433 | -5,639 | 0.03% | 4,591,357 |
| 2020-09-15 | 2020-09-11 | 13.181 | 350,072 | -1,612 | 0.03% | 4,614,386 |
| 2020-09-14 | 2020-09-10 | 12.883 | 351,684 | -15,308 | 0.03% | 4,530,874 |
| 2020-09-11 | 2020-09-09 | 12.983 | 366,992 | -23,365 | 0.04% | 4,764,532 |
| 2020-09-09 | 2020-09-07 | 12.958 | 390,357 | +9,266 | 0.04% | 5,058,182 |
| 2020-09-04 | 2020-09-02 | 14.273 | 381,091 | -7,654 | 0.04% | 5,439,494 |
| 2020-09-03 | 2020-09-01 | 14.273 | 388,745 | -8,057 | 0.04% | 5,548,743 |
| 2020-09-02 | 2020-08-31 | 14.298 | 396,802 | -36,659 | 0.04% | 5,673,595 |
| 2020-09-01 | 2020-08-28 | 14.348 | 433,461 | +14,502 | 0.04% | 6,219,276 |
| 2020-08-31 | 2020-08-27 | 14.273 | 418,959 | +16,114 | 0.04% | 5,980,002 |
| 2020-08-28 | 2020-08-26 | 14.348 | 402,845 | +6,848 | 0.04% | 5,779,999 |
| 2020-08-27 | 2020-08-25 | 14.720 | 395,997 | -18,531 | 0.04% | 5,829,195 |
| 2020-08-26 | 2020-08-24 | 14.720 | 414,528 | -4,834 | 0.04% | 6,101,977 |
| 2020-08-25 | 2020-08-21 | 14.671 | 419,362 | +4,834 | 0.04% | 6,152,315 |
| 2020-08-24 | 2020-08-20 | 14.323 | 414,528 | +22,963 | 0.04% | 5,937,337 |
| 2020-08-21 | 2020-08-19 | 14.844 | 391,565 | +4,028 | 0.04% | 5,812,554 |
| 2020-08-20 | 2020-08-18 | 15.043 | 387,537 | +5,640 | 0.04% | 5,829,721 |
| 2020-08-19 | 2020-08-17 | 15.217 | 381,897 | -32,631 | 0.04% | 5,811,239 |
| 2020-08-18 | 2020-08-14 | 14.224 | 414,528 | +8,057 | 0.04% | 5,896,176 |
| 2020-08-17 | 2020-08-13 | 14.249 | 406,471 | +18,934 | 0.04% | 5,791,665 |
| 2020-08-14 | 2020-08-12 | 14.298 | 387,537 | +7,251 | 0.04% | 5,541,121 |
| 2020-08-13 | 2020-08-11 | 14.646 | 380,286 | +36,659 | 0.04% | 5,569,604 |
| 2020-08-12 | 2020-08-10 | 15.465 | 343,627 | -11,279 | 0.03% | 5,314,193 |
| 2020-08-11 | 2020-08-07 | 15.142 | 354,906 | +46,327 | 0.03% | 5,374,093 |
| 2020-08-10 | 2020-08-06 | 16.235 | 308,579 | -7,654 | 0.03% | 5,009,635 |
| 2020-08-07 | 2020-08-05 | 14.820 | 316,233 | -1,612 | 0.03% | 4,686,445 |
| 2020-08-06 | 2020-08-04 | 14.993 | 317,845 | -62,441 | 0.03% | 4,765,564 |
| 2020-08-05 | 2020-08-03 | 14.621 | 380,286 | +7,251 | 0.04% | 5,560,164 |
| 2020-08-04 | 2020-07-31 | 14.422 | 373,035 | -7,251 | 0.04% | 5,380,067 |
| 2020-08-03 | 2020-07-30 | 14.174 | 380,286 | +18,128 | 0.04% | 5,390,244 |
| 2020-07-31 | 2020-07-29 | 14.547 | 362,158 | +18,531 | 0.04% | 5,268,145 |
| 2020-07-29 | 2020-07-27 | 13.206 | 343,627 | +806 | 0.03% | 4,537,962 |
| 2020-07-28 | 2020-07-24 | 13.479 | 342,821 | +45,521 | 0.03% | 4,620,928 |
| 2020-07-27 | 2020-07-23 | 14.621 | 297,300 | +16,920 | 0.03% | 4,346,825 |
| 2020-07-24 | 2020-07-22 | 14.050 | 280,380 | -8,863 | 0.03% | 3,939,358 |
| 2020-07-23 | 2020-07-21 | 14.497 | 289,243 | +2,820 | 0.03% | 4,193,124 |
| 2020-07-22 | 2020-07-20 | 14.398 | 286,423 | +9,266 | 0.03% | 4,123,803 |
| 2020-07-21 | 2020-07-17 | 13.479 | 277,157 | -8,057 | 0.03% | 3,735,835 |
| 2020-07-20 | 2020-07-16 | 13.380 | 285,214 | +1,208 | 0.03% | 3,816,116 |
| 2020-07-17 | 2020-07-15 | 14.373 | 284,006 | +15,308 | 0.03% | 4,081,954 |
| 2020-07-16 | 2020-07-14 | 14.522 | 268,698 | -4,834 | 0.03% | 3,901,955 |
| 2020-07-15 | 2020-07-13 | 14.993 | 273,532 | +24,171 | 0.03% | 4,101,163 |
| 2020-07-14 | 2020-07-10 | 14.894 | 249,361 | +14,502 | 0.02% | 3,713,999 |
| 2020-07-13 | 2020-07-09 | 15.440 | 234,859 | -5,237 | 0.02% | 3,626,265 |
| 2020-07-10 | 2020-07-08 | 15.688 | 240,096 | +4,029 | 0.02% | 3,766,726 |
| 2020-07-09 | 2020-07-07 | 14.571 | 236,067 | +43,910 | 0.02% | 3,439,817 |
| 2020-07-08 | 2020-07-06 | 16.557 | 192,157 | +2,417 | 0.02% | 3,181,589 |
| 2020-07-07 | 2020-07-03 | 14.820 | 189,740 | +65,261 | 0.02% | 2,811,870 |
| 2020-07-06 | 2020-07-02 | 12.561 | 124,479 | -3,223 | 0.01% | 1,563,539 |
| 2020-07-03 | 2020-06-30 | 10.885 | 127,702 | -9,265 | 0.01% | 1,390,046 |
| 2020-07-02 | 2020-06-29 | 10.736 | 136,967 | -15,308 | 0.01% | 1,470,497 |
| 2020-06-30 | 2020-06-26 | 11.046 | 152,275 | -6,446 | 0.01% | 1,682,095 |
| 2020-06-29 | 2020-06-24 | 10.960 | 158,721 | -6,848 | 0.02% | 1,739,511 |
| 2020-06-26 | 2020-06-23 | 11.195 | 165,569 | +23,365 | 0.02% | 1,853,607 |
| 2020-06-24 | 2020-06-22 | 10.649 | 142,204 | -2,015 | 0.01% | 1,514,367 |
| 2020-06-23 | 2020-06-19 | 10.389 | 144,219 | -1,611 | 0.01% | 1,498,235 |
| 2020-06-18 | 2020-06-16 | 9.942 | 145,830 | -9,668 | 0.01% | 1,449,811 |
| 2020-06-15 | 2020-06-11 | 9.867 | 155,498 | -8,057 | 0.02% | 1,534,348 |
| 2020-06-11 | 2020-06-09 | 10.091 | 163,555 | -8,057 | 0.02% | 1,650,389 |
| 2020-06-10 | 2020-06-08 | 10.567 | 171,612 | +15,308 | 0.02% | 1,813,477 |
| 2020-06-09 | 2020-06-05 | 10.759 | 156,304 | +16,557 | 0.02% | 1,681,744 |
| 2020-06-08 | 2020-06-04 | 10.375 | 139,747 | +9,368 | 0.01% | 1,449,900 |
| 2020-06-04 | 2020-06-02 | 9.735 | 130,379 | -7,026 | 0.01% | 1,269,205 |
| 2020-06-02 | 2020-05-29 | 8.761 | 137,405 | -1,561 | 0.01% | 1,203,841 |
| 2020-06-01 | 2020-05-28 | 8.825 | 138,966 | +3,123 | 0.01% | 1,226,417 |
| 2020-05-25 | 2020-05-21 | 9.491 | 135,843 | +1,561 | 0.01% | 1,289,335 |
| 2020-05-22 | 2020-05-20 | 9.581 | 134,282 | +781 | 0.01% | 1,286,559 |
| 2020-05-21 | 2020-05-19 | 9.632 | 133,501 | -7,807 | 0.01% | 1,285,917 |
| 2020-05-19 | 2020-05-15 | 9.376 | 141,308 | -7,808 | 0.01% | 1,324,916 |
| 2020-05-18 | 2020-05-14 | 9.338 | 149,116 | -7,807 | 0.02% | 1,392,394 |
| 2020-05-14 | 2020-05-12 | 9.555 | 156,923 | -780 | 0.02% | 1,499,463 |
| 2020-05-12 | 2020-05-08 | 9.389 | 157,703 | +2,342 | 0.02% | 1,480,657 |
| 2020-05-08 | 2020-05-06 | 9.094 | 155,361 | +7,807 | 0.02% | 1,412,898 |
| 2020-05-04 | 2020-04-28 | 9.248 | 147,554 | -3,904 | 0.01% | 1,364,579 |
| 2020-04-27 | 2020-04-23 | 8.761 | 151,458 | +2,342 | 0.02% | 1,326,963 |
| 2020-04-24 | 2020-04-22 | 8.902 | 149,116 | +1,562 | 0.02% | 1,327,454 |
| 2020-04-23 | 2020-04-21 | 8.825 | 147,554 | +3,903 | 0.01% | 1,302,209 |
| 2020-04-21 | 2020-04-17 | 9.146 | 143,651 | +4,685 | 0.01% | 1,313,764 |
| 2020-04-20 | 2020-04-16 | 9.133 | 138,966 | -7,807 | 0.01% | 1,269,137 |
| 2020-04-16 | 2020-04-14 | 8.953 | 146,773 | -6,246 | 0.01% | 1,314,116 |
| 2020-04-15 | 2020-04-09 | 8.249 | 153,019 | -7,807 | 0.02% | 1,262,239 |
| 2020-03-20 | 2020-03-18 | 7.173 | 160,826 | -7,807 | 0.02% | 1,153,599 |
| 2020-03-19 | 2020-03-17 | 7.711 | 168,633 | +15,614 | 0.02% | 1,300,318 |
| 2020-03-17 | 2020-03-13 | 8.403 | 153,019 | +17,956 | 0.02% | 1,285,759 |
| 2020-03-16 | 2020-03-12 | 8.351 | 135,063 | +7,807 | 0.01% | 1,127,962 |
| 2020-03-13 | 2020-03-11 | 8.774 | 127,256 | +3,904 | 0.01% | 1,116,553 |
| 2020-03-12 | 2020-03-10 | 9.120 | 123,352 | +15,614 | 0.01% | 1,124,959 |
| 2020-03-09 | 2020-03-05 | 10.132 | 107,738 | -15,614 | 0.01% | 1,091,581 |
| 2020-03-06 | 2020-03-04 | 9.350 | 123,352 | -3,123 | 0.01% | 1,153,399 |
| 2020-03-04 | 2020-03-02 | 9.043 | 126,475 | +3,123 | 0.01% | 1,143,720 |
| 2020-02-19 | 2020-02-17 | 9.069 | 123,352 | -12,882 | 0.01% | 1,118,639 |
| 2020-02-12 | 2020-02-10 | 8.070 | 136,234 | +5,075 | 0.01% | 1,099,351 |
| 2020-01-22 | 2020-01-20 | 9.171 | 131,159 | -3,904 | 0.01% | 1,202,878 |
| 2020-01-21 | 2020-01-17 | 9.158 | 135,063 | +3,904 | 0.01% | 1,236,952 |
| 2020-01-16 | 2020-01-14 | 9.056 | 131,159 | +3,903 | 0.01% | 1,187,758 |
| 2020-01-15 | 2020-01-13 | 9.069 | 127,256 | +1,562 | 0.01% | 1,154,043 |
| 2020-01-14 | 2020-01-10 | 9.081 | 125,694 | -7,027 | 0.01% | 1,141,488 |
| 2020-01-13 | 2020-01-09 | 8.928 | 132,721 | +5,465 | 0.01% | 1,184,903 |
| 2020-01-07 | 2020-01-03 | 8.825 | 127,256 | -2,732 | 0.01% | 1,123,073 |
| 2020-01-06 | 2020-01-02 | 8.889 | 129,988 | -5,075 | 0.01% | 1,155,509 |
| 2020-01-03 | 2019-12-31 | 8.608 | 135,063 | +1,562 | 0.01% | 1,162,562 |
| 2020-01-02 | 2019-12-27 | 8.351 | 133,501 | +1,561 | 0.01% | 1,114,917 |
| 2019-12-19 | 2019-12-17 | 8.608 | 131,940 | +7,807 | 0.01% | 1,135,681 |
| 2019-11-27 | 2019-11-25 | 7.019 | 124,133 | -4,684 | 0.01% | 871,321 |
| 2019-10-30 | 2019-10-28 | 7.224 | 128,817 | -7,807 | 0.01% | 930,599 |
| 2019-10-04 | 2019-10-02 | 7.250 | 136,624 | -781 | 0.01% | 990,499 |
| 2019-09-24 | 2019-09-20 | 7.737 | 137,405 | -7,807 | 0.01% | 1,063,041 |
| 2019-09-19 | 2019-09-17 | 7.788 | 145,212 | -4,684 | 0.01% | 1,130,880 |
| 2019-09-17 | 2019-09-13 | 8.172 | 149,896 | +6,245 | 0.02% | 1,224,958 |
| 2019-09-16 | 2019-09-12 | 7.929 | 143,651 | +3,123 | 0.01% | 1,138,963 |
| 2019-09-11 | 2019-09-09 | 7.839 | 140,528 | -1,561 | 0.01% | 1,101,602 |
| 2019-09-10 | 2019-09-06 | 7.865 | 142,089 | +781 | 0.01% | 1,117,479 |
| 2019-09-09 | 2019-09-05 | 7.724 | 141,308 | +7,807 | 0.01% | 1,091,426 |
| 2019-07-10 | 2019-07-08 | 7.135 | 133,501 | +780 | 0.01% | 952,467 |
| 2019-07-04 | 2019-07-02 | 7.352 | 132,721 | +781 | 0.01% | 975,803 |
| 2019-06-27 | 2019-06-25 | 7.820 | 131,940 | +4,652 | 0.01% | 1,031,790 |
| 2019-05-23 | 2019-05-21 | 7.727 | 127,288 | -6,779 | 0.01% | 983,581 |
| 2019-05-08 | 2019-05-06 | 8.298 | 134,067 | -7,531 | 0.01% | 1,112,504 |
| 2019-04-24 | 2019-04-18 | 9.267 | 141,598 | -7,532 | 0.01% | 1,312,237 |
| 2019-04-18 | 2019-04-16 | 9.334 | 149,130 | +7,532 | 0.02% | 1,391,938 |
| 2019-04-17 | 2019-04-15 | 9.267 | 141,598 | +7,531 | 0.01% | 1,312,237 |
| 2019-04-10 | 2019-04-08 | 9.546 | 134,067 | -8,285 | 0.01% | 1,279,825 |
| 2019-04-08 | 2019-04-03 | 9.692 | 142,352 | -15,063 | 0.01% | 1,379,705 |
| 2019-04-04 | 2019-04-02 | 9.559 | 157,415 | +3,766 | 0.02% | 1,504,798 |
| 2019-04-03 | 2019-04-01 | 9.480 | 153,649 | -75,319 | 0.02% | 1,456,558 |
| 2019-03-27 | 2019-03-25 | 8.723 | 228,968 | +33,141 | 0.02% | 1,997,284 |
| 2019-03-21 | 2019-03-19 | 9.466 | 195,827 | -3,766 | 0.02% | 1,853,795 |
| 2019-03-20 | 2019-03-18 | 9.679 | 199,593 | -10,545 | 0.02% | 1,931,846 |
| 2019-03-19 | 2019-03-15 | 9.294 | 210,138 | -3,013 | 0.02% | 1,953,000 |
| 2019-03-18 | 2019-03-14 | 9.387 | 213,151 | -18,829 | 0.02% | 2,000,813 |
| 2019-03-14 | 2019-03-12 | 9.559 | 231,980 | +14,310 | 0.02% | 2,217,598 |
| 2019-03-13 | 2019-03-11 | 9.666 | 217,670 | +3,766 | 0.02% | 2,103,922 |
| 2019-03-12 | 2019-03-08 | 9.241 | 213,904 | +15,064 | 0.02% | 1,976,641 |
| 2019-03-11 | 2019-03-07 | 10.250 | 198,840 | -2,260 | 0.02% | 2,038,078 |
| 2019-03-08 | 2019-03-06 | 10.515 | 201,100 | +753 | 0.02% | 2,114,642 |
| 2019-03-07 | 2019-03-05 | 10.316 | 200,347 | +15,064 | 0.02% | 2,066,824 |
| 2019-03-06 | 2019-03-04 | 10.276 | 185,283 | +23,349 | 0.02% | 1,904,041 |
| 2019-03-05 | 2019-03-01 | 10.396 | 161,934 | +27,114 | 0.02% | 1,683,447 |
| 2019-03-01 | 2019-02-27 | 9.785 | 134,820 | +17,700 | 0.01% | 1,319,233 |
| 2019-02-28 | 2019-02-26 | 9.958 | 117,120 | +89,252 | 0.01% | 1,166,251 |
| 2019-02-27 | 2019-02-25 | 10.489 | 27,868 | +7,532 | 0.00% | 292,303 |
| 2019-02-26 | 2019-02-22 | 9.812 | 20,336 | -9,038 | 0.00% | 199,531 |
| 2019-02-20 | 2019-02-18 | 8.710 | 29,374 | -15,064 | 0.00% | 255,839 |
| 2019-02-18 | 2019-02-14 | 8.603 | 44,438 | +15,064 | 0.00% | 382,322 |
| 2018-11-02 | 2018-10-31 | 6.157 | 29,374 | +1,252 | 0.00% | 180,869 |
| 2018-07-25 | 2018-07-23 | 7.419 | 28,122 | -721 | 0.00% | 208,650 |
| 2018-07-16 | 2018-07-12 | 7.544 | 28,843 | +721 | 0.00% | 217,599 |
| 2018-01-23 | 2018-01-19 | 10.151 | 28,122 | -7,211 | 0.00% | 285,480 |
| 2017-11-02 | 2017-10-31 | 9.916 | 35,333 | -721 | 0.00% | 350,352 |
| 2017-10-25 | 2017-10-23 | 10.013 | 36,054 | -360 | 0.00% | 361,001 |
| 2017-10-09 | 2017-10-04 | 10.165 | 36,414 | -7,211 | 0.00% | 370,161 |
| 2017-09-26 | 2017-09-22 | 9.985 | 43,625 | +360 | 0.00% | 435,598 |
| 2017-09-20 | 2017-09-18 | 9.888 | 43,265 | -7,210 | 0.00% | 427,803 |
| 2017-09-19 | 2017-09-15 | 9.708 | 50,475 | -7,211 | 0.01% | 489,995 |
| 2017-09-07 | 2017-09-05 | 9.957 | 57,686 | -361 | 0.01% | 574,398 |
| 2017-08-14 | 2017-08-10 | 9.888 | 58,047 | -6,129 | 0.01% | 573,967 |
| 2017-08-08 | 2017-08-04 | 10.027 | 64,176 | -3,605 | 0.01% | 643,471 |
| 2017-08-04 | 2017-08-02 | 9.957 | 67,781 | +6,129 | 0.01% | 674,917 |
| 2017-08-03 | 2017-08-01 | 9.805 | 61,652 | -3,606 | 0.01% | 604,483 |
| 2017-08-02 | 2017-07-31 | 9.763 | 65,258 | -2,163 | 0.01% | 637,124 |
| 2017-07-21 | 2017-07-19 | 9.916 | 67,421 | -7,211 | 0.01% | 668,527 |
| 2017-07-17 | 2017-07-13 | 9.874 | 74,632 | -3,605 | 0.01% | 736,924 |
| 2017-07-12 | 2017-07-10 | 9.722 | 78,237 | -3,966 | 0.01% | 760,585 |
| 2017-06-30 | 2017-06-28 | 9.500 | 82,203 | -2,884 | 0.01% | 780,901 |
| 2017-06-27 | 2017-06-23 | 9.569 | 85,087 | +360 | 0.01% | 814,198 |
| 2017-06-16 | 2017-06-14 | 9.416 | 84,727 | -1,442 | 0.01% | 797,828 |
| 2017-06-14 | 2017-06-12 | 9.694 | 86,169 | -7,211 | 0.01% | 835,307 |
| 2017-06-13 | 2017-06-09 | 10.127 | 93,380 | +6,851 | 0.01% | 945,679 |
| 2017-06-12 | 2017-06-08 | 10.113 | 86,529 | +9,519 | 0.01% | 875,062 |
| 2017-06-08 | 2017-06-06 | 10.141 | 77,010 | +12,601 | 0.01% | 780,997 |
| 2017-06-05 | 2017-06-01 | 10.227 | 64,409 | -350 | 0.01% | 658,724 |
| 2017-06-02 | 2017-05-31 | 10.556 | 64,759 | -7,001 | 0.01% | 683,578 |
| 2017-06-01 | 2017-05-29 | 10.599 | 71,760 | -7,001 | 0.01% | 760,554 |
| 2017-05-29 | 2017-05-25 | 10.413 | 78,761 | +35,005 | 0.01% | 820,130 |
| 2017-05-25 | 2017-05-23 | 10.313 | 43,756 | +8,401 | 0.00% | 451,251 |
| 2017-05-08 | 2017-05-04 | 10.384 | 35,355 | -2,100 | 0.00% | 367,138 |
| 2017-04-12 | 2017-04-10 | 10.270 | 37,455 | +350 | 0.00% | 384,665 |
| 2017-03-31 | 2017-03-29 | 10.227 | 37,105 | -19,253 | 0.00% | 379,480 |
| 2017-03-30 | 2017-03-28 | 10.499 | 56,358 | -700 | 0.01% | 591,680 |
| 2017-03-29 | 2017-03-27 | 10.541 | 57,058 | -7,001 | 0.01% | 601,474 |
| 2017-03-24 | 2017-03-22 | 10.541 | 64,059 | +8,402 | 0.01% | 675,274 |
| 2017-03-23 | 2017-03-21 | 10.670 | 55,657 | -4,551 | 0.01% | 593,860 |
| 2017-03-22 | 2017-03-20 | 10.027 | 60,208 | +7,001 | 0.01% | 603,719 |
| 2017-03-20 | 2017-03-16 | 9.999 | 53,207 | -4,201 | 0.01% | 531,999 |
| 2017-03-15 | 2017-03-13 | 9.842 | 57,408 | +7,001 | 0.01% | 564,983 |
| 2017-03-03 | 2017-03-01 | 9.942 | 50,407 | -7,001 | 0.01% | 501,122 |
| 2017-02-17 | 2017-02-15 | 10.042 | 57,408 | +3,501 | 0.01% | 576,463 |
| 2017-02-13 | 2017-02-09 | 9.970 | 53,907 | -1,400 | 0.01% | 537,458 |
| 2017-01-12 | 2017-01-10 | 9.570 | 55,307 | -7,001 | 0.01% | 529,296 |
| 2016-12-21 | 2016-12-19 | 9.684 | 62,308 | -5,601 | 0.01% | 603,417 |
| 2016-12-14 | 2016-12-12 | 9.684 | 67,909 | +2,100 | 0.01% | 657,659 |
| 2016-12-13 | 2016-12-09 | 9.727 | 65,809 | 0.01% | 640,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy