History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 1,634,000 | +0 | 0.13% | 22,091,680 |
| 2025-10-13 | 2025-10-09 | 13.900 | 1,634,000 | +0 | 0.13% | 22,712,600 |
| 2025-10-10 | 2025-10-08 | 13.650 | 1,634,000 | -1,500 | 0.13% | 22,304,100 |
| 2025-10-09 | 2025-10-06 | 13.760 | 1,635,500 | -500 | 0.13% | 22,504,480 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,636,000 | +39,500 | 0.13% | 22,593,160 |
| 2025-10-06 | 2025-10-02 | 13.740 | 1,596,500 | +7,500 | 0.13% | 21,935,910 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,589,000 | +1,000 | 0.13% | 22,468,460 |
| 2025-10-02 | 2025-09-29 | 13.660 | 1,588,000 | +20,500 | 0.13% | 21,692,080 |
| 2025-09-29 | 2025-09-25 | 12.820 | 1,567,500 | +6,000 | 0.12% | 20,095,350 |
| 2025-09-26 | 2025-09-24 | 12.910 | 1,561,500 | -4,500 | 0.12% | 20,158,965 |
| 2025-09-25 | 2025-09-23 | 12.950 | 1,566,000 | -30,000 | 0.12% | 20,279,700 |
| 2025-09-23 | 2025-09-19 | 13.360 | 1,596,000 | -2,000 | 0.13% | 21,322,560 |
| 2025-09-22 | 2025-09-18 | 13.590 | 1,598,000 | +1,500 | 0.13% | 21,716,820 |
| 2025-09-19 | 2025-09-17 | 13.880 | 1,596,500 | -1,500 | 0.13% | 22,159,420 |
| 2025-09-18 | 2025-09-16 | 13.720 | 1,598,000 | +1,000 | 0.13% | 21,924,560 |
| 2025-09-16 | 2025-09-12 | 14.070 | 1,597,000 | +33,000 | 0.13% | 22,469,790 |
| 2025-09-15 | 2025-09-11 | 14.030 | 1,564,000 | -17,000 | 0.12% | 21,942,920 |
| 2025-09-12 | 2025-09-10 | 13.890 | 1,581,000 | +4,000 | 0.13% | 21,960,090 |
| 2025-09-11 | 2025-09-09 | 13.610 | 1,577,000 | +35,500 | 0.13% | 21,462,970 |
| 2025-09-10 | 2025-09-08 | 13.490 | 1,541,500 | +54,000 | 0.12% | 20,794,835 |
| 2025-09-09 | 2025-09-05 | 13.500 | 1,487,500 | +5,500 | 0.12% | 20,081,250 |
| 2025-09-08 | 2025-09-04 | 13.300 | 1,482,000 | -7,500 | 0.12% | 19,710,600 |
| 2025-09-05 | 2025-09-03 | 13.450 | 1,489,500 | +10,500 | 0.12% | 20,033,775 |
| 2025-09-04 | 2025-09-02 | 13.830 | 1,479,000 | +3,000 | 0.12% | 20,454,570 |
| 2025-09-03 | 2025-09-01 | 14.120 | 1,476,000 | +40,500 | 0.12% | 20,841,120 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,435,500 | -4,000 | 0.11% | 20,972,655 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,439,500 | -53,000 | 0.11% | 20,541,665 |
| 2025-08-29 | 2025-08-27 | 14.010 | 1,492,500 | +2,500 | 0.12% | 20,909,925 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,490,000 | -2,000 | 0.12% | 21,903,000 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,492,000 | +41,000 | 0.12% | 22,484,440 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,451,000 | -22,000 | 0.12% | 21,648,920 |
| 2025-08-22 | 2025-08-20 | 14.640 | 1,473,000 | -2,000 | 0.12% | 21,564,720 |
| 2025-08-21 | 2025-08-19 | 14.820 | 1,475,000 | -1,000 | 0.12% | 21,859,500 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,476,000 | +4,000 | 0.12% | 22,641,840 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,472,000 | -146,500 | 0.12% | 22,315,520 |
| 2025-08-18 | 2025-08-14 | 13.660 | 1,618,500 | -1,500 | 0.13% | 22,108,710 |
| 2025-08-15 | 2025-08-13 | 13.700 | 1,620,000 | -47,000 | 0.13% | 22,194,000 |
| 2025-08-14 | 2025-08-12 | 13.250 | 1,667,000 | -4,500 | 0.13% | 22,087,750 |
| 2025-08-12 | 2025-08-08 | 12.730 | 1,671,500 | -20,000 | 0.13% | 21,278,195 |
| 2025-08-11 | 2025-08-07 | 12.890 | 1,691,500 | +4,000 | 0.13% | 21,803,435 |
| 2025-08-08 | 2025-08-06 | 12.840 | 1,687,500 | -5,000 | 0.13% | 21,667,500 |
| 2025-08-07 | 2025-08-05 | 12.870 | 1,692,500 | +1,500 | 0.13% | 21,782,475 |
| 2025-08-05 | 2025-08-01 | 12.360 | 1,691,000 | +500 | 0.13% | 20,900,760 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,690,500 | +50,000 | 0.13% | 21,232,680 |
| 2025-08-01 | 2025-07-30 | 13.120 | 1,640,500 | -6,000 | 0.13% | 21,523,360 |
| 2025-07-31 | 2025-07-29 | 13.280 | 1,646,500 | -29,000 | 0.13% | 21,865,520 |
| 2025-07-30 | 2025-07-28 | 13.180 | 1,675,500 | +5,500 | 0.13% | 22,083,090 |
| 2025-07-29 | 2025-07-25 | 13.200 | 1,670,000 | -96,500 | 0.13% | 22,044,000 |
| 2025-07-28 | 2025-07-24 | 13.340 | 1,766,500 | -6,500 | 0.14% | 23,565,110 |
| 2025-07-25 | 2025-07-23 | 12.840 | 1,773,000 | -160,500 | 0.14% | 22,765,320 |
| 2025-07-24 | 2025-07-22 | 12.360 | 1,933,500 | +8,000 | 0.15% | 23,898,060 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,925,500 | -81,500 | 0.15% | 24,068,750 |
| 2025-07-22 | 2025-07-18 | 12.040 | 2,007,000 | -3,500 | 0.16% | 24,164,280 |
| 2025-07-21 | 2025-07-17 | 11.800 | 2,010,500 | +9,500 | 0.16% | 23,723,900 |
| 2025-07-18 | 2025-07-16 | 11.540 | 2,001,000 | -6,000 | 0.16% | 23,091,540 |
| 2025-07-17 | 2025-07-15 | 11.660 | 2,007,000 | -35,000 | 0.16% | 23,401,620 |
| 2025-07-16 | 2025-07-14 | 11.700 | 2,042,000 | +8,000 | 0.16% | 23,891,400 |
| 2025-07-15 | 2025-07-11 | 11.660 | 2,034,000 | +81,500 | 0.16% | 23,716,440 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,952,500 | -9,500 | 0.15% | 21,165,100 |
| 2025-07-11 | 2025-07-09 | 10.540 | 1,962,000 | +21,000 | 0.16% | 20,679,480 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,941,000 | +4,000 | 0.15% | 20,729,880 |
| 2025-07-09 | 2025-07-07 | 10.440 | 1,937,000 | +30,000 | 0.15% | 20,222,280 |
| 2025-07-04 | 2025-07-02 | 10.584 | 1,907,000 | -1,000 | 0.15% | 20,184,081 |
| 2025-07-03 | 2025-06-30 | 10.686 | 1,908,000 | +58,754 | 0.15% | 20,388,844 |
| 2025-07-02 | 2025-06-27 | 10.747 | 1,849,246 | -13,756 | 0.15% | 19,873,920 |
| 2025-06-30 | 2025-06-26 | 10.788 | 1,863,002 | +62,886 | 0.15% | 20,097,597 |
| 2025-06-27 | 2025-06-25 | 11.236 | 1,800,116 | -61,412 | 0.15% | 20,225,278 |
| 2025-06-26 | 2025-06-24 | 10.197 | 1,861,528 | +9,826 | 0.15% | 18,982,886 |
| 2025-06-24 | 2025-06-20 | 9.505 | 1,851,702 | +7,860 | 0.15% | 17,601,226 |
| 2025-06-23 | 2025-06-19 | 9.526 | 1,843,842 | -4,421 | 0.15% | 17,564,043 |
| 2025-06-20 | 2025-06-18 | 9.994 | 1,848,263 | +982 | 0.15% | 18,471,416 |
| 2025-06-18 | 2025-06-16 | 10.320 | 1,847,281 | -41,269 | 0.15% | 19,063,202 |
| 2025-06-17 | 2025-06-13 | 9.974 | 1,888,550 | -38,321 | 0.15% | 18,835,602 |
| 2025-06-16 | 2025-06-12 | 10.197 | 1,926,871 | -4,913 | 0.16% | 19,649,219 |
| 2025-06-13 | 2025-06-11 | 10.136 | 1,931,784 | -15,722 | 0.16% | 19,581,360 |
| 2025-06-12 | 2025-06-10 | 9.668 | 1,947,506 | -3,930 | 0.16% | 18,829,004 |
| 2025-06-11 | 2025-06-09 | 9.760 | 1,951,436 | -44,708 | 0.16% | 19,045,740 |
| 2025-06-09 | 2025-06-05 | 9.678 | 1,996,144 | -5,896 | 0.16% | 19,319,564 |
| 2025-06-06 | 2025-06-04 | 9.505 | 2,002,040 | +12,774 | 0.16% | 19,030,253 |
| 2025-06-05 | 2025-06-03 | 9.312 | 1,989,266 | -6,387 | 0.16% | 18,524,176 |
| 2025-06-04 | 2025-06-02 | 9.159 | 1,995,653 | +20,143 | 0.16% | 18,279,002 |
| 2025-06-03 | 2025-05-30 | 9.220 | 1,975,510 | -89,416 | 0.16% | 18,215,134 |
| 2025-05-28 | 2025-05-26 | 9.109 | 2,064,926 | +983 | 0.17% | 18,808,427 |
| 2025-05-26 | 2025-05-22 | 9.159 | 2,063,943 | -9,826 | 0.17% | 18,904,498 |
| 2025-05-23 | 2025-05-21 | 9.312 | 2,073,769 | +14,739 | 0.17% | 19,311,073 |
| 2025-05-22 | 2025-05-20 | 9.302 | 2,059,030 | +3,930 | 0.17% | 19,152,868 |
| 2025-05-21 | 2025-05-19 | 9.261 | 2,055,100 | +1,965 | 0.17% | 19,032,651 |
| 2025-05-20 | 2025-05-16 | 9.271 | 2,053,135 | +3,931 | 0.17% | 19,035,348 |
| 2025-05-19 | 2025-05-15 | 9.434 | 2,049,204 | +9,826 | 0.17% | 19,332,582 |
| 2025-05-16 | 2025-05-14 | 9.668 | 2,039,378 | +19,652 | 0.16% | 19,717,247 |
| 2025-05-15 | 2025-05-13 | 9.332 | 2,019,726 | +2,947 | 0.16% | 18,848,931 |
| 2025-05-14 | 2025-05-12 | 9.597 | 2,016,779 | +110,051 | 0.16% | 19,355,079 |
| 2025-05-09 | 2025-05-07 | 9.159 | 1,906,728 | -5,895 | 0.15% | 17,464,501 |
| 2025-05-08 | 2025-05-06 | 9.088 | 1,912,623 | -983 | 0.15% | 17,382,241 |
| 2025-05-06 | 2025-04-30 | 8.936 | 1,913,606 | -6,878 | 0.15% | 17,099,050 |
| 2025-04-30 | 2025-04-28 | 8.844 | 1,920,484 | +6,878 | 0.15% | 16,984,603 |
| 2025-04-29 | 2025-04-25 | 9.007 | 1,913,606 | -26,039 | 0.15% | 17,235,375 |
| 2025-04-28 | 2025-04-24 | 8.895 | 1,939,645 | +7,370 | 0.16% | 17,252,762 |
| 2025-04-24 | 2025-04-22 | 8.824 | 1,932,275 | -983 | 0.16% | 17,049,552 |
| 2025-04-23 | 2025-04-17 | 8.671 | 1,933,258 | +983 | 0.16% | 16,763,101 |
| 2025-04-22 | 2025-04-16 | 8.600 | 1,932,275 | -8,844 | 0.16% | 16,616,922 |
| 2025-04-15 | 2025-04-11 | 8.701 | 1,941,119 | +4,913 | 0.16% | 16,890,528 |
| 2025-04-14 | 2025-04-10 | 8.569 | 1,936,206 | +1,965 | 0.16% | 16,591,612 |
| 2025-04-11 | 2025-04-09 | 8.508 | 1,934,241 | -3,930 | 0.16% | 16,456,664 |
| 2025-04-10 | 2025-04-08 | 8.294 | 1,938,171 | -13,756 | 0.16% | 16,075,876 |
| 2025-04-09 | 2025-04-07 | 7.969 | 1,951,927 | -91,382 | 0.16% | 15,554,293 |
| 2025-04-08 | 2025-04-03 | 9.862 | 2,043,309 | -6,878 | 0.16% | 20,150,358 |
| 2025-04-07 | 2025-04-02 | 10.004 | 2,050,187 | -2,948 | 0.17% | 20,510,296 |
| 2025-04-03 | 2025-04-01 | 9.851 | 2,053,135 | +11,791 | 0.17% | 20,226,363 |
| 2025-04-02 | 2025-03-31 | 9.760 | 2,041,344 | +2,948 | 0.16% | 19,923,230 |
| 2025-03-28 | 2025-03-26 | 10.096 | 2,038,396 | -49,130 | 0.16% | 20,579,043 |
| 2025-03-26 | 2025-03-24 | 10.340 | 2,087,526 | -1,965 | 0.17% | 21,584,925 |
| 2025-03-25 | 2025-03-21 | 10.218 | 2,089,491 | -3,439 | 0.17% | 21,350,063 |
| 2025-03-24 | 2025-03-20 | 10.523 | 2,092,930 | -3,930 | 0.17% | 22,024,202 |
| 2025-03-21 | 2025-03-19 | 10.890 | 2,096,860 | -25,548 | 0.17% | 22,833,798 |
| 2025-03-20 | 2025-03-18 | 10.767 | 2,122,408 | -2,456 | 0.17% | 22,852,803 |
| 2025-03-19 | 2025-03-17 | 10.645 | 2,124,864 | +49,130 | 0.17% | 22,619,748 |
| 2025-03-18 | 2025-03-14 | 10.625 | 2,075,734 | -10,809 | 0.17% | 22,054,496 |
| 2025-03-14 | 2025-03-12 | 10.279 | 2,086,543 | +983 | 0.17% | 21,447,351 |
| 2025-03-13 | 2025-03-11 | 10.147 | 2,085,560 | +13,265 | 0.17% | 21,161,322 |
| 2025-03-12 | 2025-03-10 | 10.197 | 2,072,295 | -7,861 | 0.17% | 21,132,177 |
| 2025-03-11 | 2025-03-07 | 10.279 | 2,080,156 | +127,737 | 0.17% | 21,381,699 |
| 2025-03-10 | 2025-03-06 | 10.564 | 1,952,419 | +5,405 | 0.16% | 20,625,065 |
| 2025-03-07 | 2025-03-05 | 10.177 | 1,947,014 | -4,913 | 0.16% | 19,814,997 |
| 2025-03-06 | 2025-03-04 | 10.045 | 1,951,927 | -4,913 | 0.16% | 19,606,752 |
| 2025-03-04 | 2025-02-28 | 9.963 | 1,956,840 | -142,477 | 0.16% | 19,496,783 |
| 2025-03-03 | 2025-02-27 | 10.482 | 2,099,317 | +89,417 | 0.17% | 22,005,953 |
| 2025-02-28 | 2025-02-26 | 10.767 | 2,009,900 | +178,341 | 0.16% | 21,641,385 |
| 2025-02-27 | 2025-02-25 | 9.821 | 1,831,559 | +15,721 | 0.15% | 17,987,598 |
| 2025-02-26 | 2025-02-24 | 10.340 | 1,815,838 | +19,161 | 0.15% | 18,775,683 |
| 2025-02-25 | 2025-02-21 | 10.584 | 1,796,677 | +2,456 | 0.15% | 19,016,399 |
| 2025-02-24 | 2025-02-20 | 9.994 | 1,794,221 | -49,129 | 0.14% | 17,931,324 |
| 2025-02-21 | 2025-02-19 | 10.218 | 1,843,350 | -160,655 | 0.15% | 18,835,036 |
| 2025-02-20 | 2025-02-18 | 10.116 | 2,004,005 | +5,896 | 0.16% | 20,272,631 |
| 2025-02-19 | 2025-02-17 | 10.320 | 1,998,109 | +4,913 | 0.16% | 20,619,687 |
| 2025-02-18 | 2025-02-14 | 10.096 | 1,993,196 | -12,283 | 0.16% | 20,122,717 |
| 2025-02-17 | 2025-02-13 | 9.902 | 2,005,479 | +3,439 | 0.16% | 19,858,932 |
| 2025-02-14 | 2025-02-12 | 10.360 | 2,002,040 | -1,965 | 0.16% | 20,741,753 |
| 2025-02-11 | 2025-02-07 | 10.279 | 2,004,005 | -4,913 | 0.16% | 20,598,951 |
| 2025-02-10 | 2025-02-06 | 10.024 | 2,008,918 | +41,269 | 0.16% | 20,138,327 |
| 2025-02-06 | 2025-02-04 | 10.096 | 1,967,649 | -3,930 | 0.16% | 19,864,802 |
| 2025-02-05 | 2025-02-03 | 9.709 | 1,971,579 | -2,457 | 0.16% | 19,142,008 |
| 2025-02-04 | 2025-01-28 | 9.811 | 1,974,036 | +7,861 | 0.16% | 19,366,763 |
| 2025-01-24 | 2025-01-22 | 9.780 | 1,966,175 | -9,826 | 0.16% | 19,229,611 |
| 2025-01-23 | 2025-01-21 | 9.780 | 1,976,001 | -4,913 | 0.16% | 19,325,711 |
| 2025-01-22 | 2025-01-20 | 9.658 | 1,980,914 | +3,931 | 0.16% | 19,131,841 |
| 2025-01-21 | 2025-01-17 | 9.658 | 1,976,983 | -4,422 | 0.16% | 19,093,876 |
| 2025-01-20 | 2025-01-16 | 9.617 | 1,981,405 | +982 | 0.16% | 19,055,924 |
| 2025-01-17 | 2025-01-15 | 9.566 | 1,980,423 | -19,651 | 0.16% | 18,945,704 |
| 2025-01-15 | 2025-01-13 | 9.190 | 2,000,074 | +13,265 | 0.16% | 18,380,561 |
| 2025-01-13 | 2025-01-09 | 9.241 | 1,986,809 | -118,895 | 0.16% | 18,359,756 |
| 2025-01-10 | 2025-01-08 | 9.231 | 2,105,704 | +113,982 | 0.17% | 19,437,014 |
| 2025-01-09 | 2025-01-07 | 9.434 | 1,991,722 | +8,352 | 0.16% | 18,790,286 |
| 2025-01-08 | 2025-01-06 | 9.383 | 1,983,370 | -4,913 | 0.16% | 18,610,567 |
| 2025-01-07 | 2025-01-03 | 9.231 | 1,988,283 | +3,439 | 0.16% | 18,353,142 |
| 2025-01-06 | 2025-01-02 | 9.343 | 1,984,844 | +16,704 | 0.16% | 18,543,598 |
| 2025-01-03 | 2024-12-31 | 9.994 | 1,968,140 | -13,756 | 0.16% | 19,669,459 |
| 2025-01-02 | 2024-12-27 | 10.218 | 1,981,896 | -492 | 0.16% | 20,250,675 |
| 2024-12-30 | 2024-12-24 | 10.197 | 1,982,388 | +12,774 | 0.16% | 20,215,353 |
| 2024-12-27 | 2024-12-20 | 10.177 | 1,969,614 | +983 | 0.16% | 20,045,000 |
| 2024-12-23 | 2024-12-19 | 10.279 | 1,968,631 | +12,773 | 0.16% | 20,235,346 |
| 2024-12-20 | 2024-12-18 | 10.279 | 1,955,858 | -982 | 0.16% | 20,104,054 |
| 2024-12-19 | 2024-12-17 | 10.218 | 1,956,840 | +10,808 | 0.16% | 19,994,658 |
| 2024-12-18 | 2024-12-16 | 10.320 | 1,946,032 | +10,809 | 0.16% | 20,082,273 |
| 2024-12-17 | 2024-12-13 | 10.584 | 1,935,223 | +2,948 | 0.16% | 20,482,799 |
| 2024-12-16 | 2024-12-12 | 10.991 | 1,932,275 | +11,300 | 0.16% | 21,238,196 |
| 2024-12-13 | 2024-12-11 | 10.930 | 1,920,975 | -13,757 | 0.16% | 20,996,695 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,934,732 | -4,422 | 0.16% | 21,304,582 |
| 2024-12-11 | 2024-12-09 | 11.622 | 1,939,154 | -5,895 | 0.16% | 22,537,376 |
| 2024-12-10 | 2024-12-06 | 10.930 | 1,945,049 | -5,896 | 0.16% | 21,259,829 |
| 2024-12-06 | 2024-12-04 | 10.584 | 1,950,945 | -7,369 | 0.16% | 20,649,204 |
| 2024-12-05 | 2024-12-03 | 10.747 | 1,958,314 | +7,369 | 0.16% | 21,046,079 |
| 2024-12-04 | 2024-12-02 | 10.788 | 1,950,945 | +7,861 | 0.16% | 21,046,304 |
| 2024-12-03 | 2024-11-29 | 10.625 | 1,943,084 | +3,439 | 0.16% | 20,645,101 |
| 2024-12-02 | 2024-11-28 | 10.259 | 1,939,645 | -9,826 | 0.16% | 19,897,922 |
| 2024-11-29 | 2024-11-27 | 10.523 | 1,949,471 | -5,895 | 0.16% | 20,514,562 |
| 2024-11-28 | 2024-11-26 | 10.055 | 1,955,366 | -492 | 0.16% | 19,661,197 |
| 2024-11-26 | 2024-11-22 | 10.259 | 1,955,858 | -56,008 | 0.16% | 20,064,244 |
| 2024-11-25 | 2024-11-21 | 10.849 | 2,011,866 | -32,425 | 0.16% | 21,826,354 |
| 2024-11-22 | 2024-11-20 | 10.890 | 2,044,291 | -13,265 | 0.16% | 22,261,347 |
| 2024-11-21 | 2024-11-19 | 10.625 | 2,057,556 | +5,895 | 0.17% | 21,861,356 |
| 2024-11-20 | 2024-11-18 | 10.381 | 2,051,661 | +20,635 | 0.17% | 21,297,602 |
| 2024-11-19 | 2024-11-15 | 10.279 | 2,031,026 | -8,844 | 0.16% | 20,876,697 |
| 2024-11-18 | 2024-11-14 | 10.849 | 2,039,870 | -90,890 | 0.16% | 22,130,164 |
| 2024-11-15 | 2024-11-13 | 11.174 | 2,130,760 | -19,160 | 0.17% | 23,810,133 |
| 2024-11-14 | 2024-11-12 | 11.012 | 2,149,920 | +185,710 | 0.17% | 23,674,156 |
| 2024-11-13 | 2024-11-11 | 11.724 | 1,964,210 | -66,816 | 0.16% | 23,028,483 |
| 2024-11-12 | 2024-11-08 | 12.009 | 2,031,026 | -58,956 | 0.16% | 24,390,597 |
| 2024-11-11 | 2024-11-07 | 12.701 | 2,089,982 | +184,237 | 0.17% | 26,544,960 |
| 2024-11-08 | 2024-11-06 | 11.601 | 1,905,745 | -63,869 | 0.15% | 22,108,081 |
| 2024-11-07 | 2024-11-05 | 11.252 | 1,969,614 | -36,492 | 0.16% | 22,161,517 |
| 2024-11-06 | 2024-11-04 | 10.328 | 2,006,106 | +78,413 | 0.16% | 20,718,565 |
| 2024-11-05 | 2024-11-01 | 9.702 | 1,927,693 | -10,715 | 0.16% | 18,701,545 |
| 2024-11-04 | 2024-10-31 | 9.568 | 1,938,408 | -168,028 | 0.16% | 18,546,797 |
| 2024-11-01 | 2024-10-30 | 9.476 | 2,106,436 | -19,482 | 0.17% | 19,959,874 |
| 2024-10-31 | 2024-10-29 | 9.671 | 2,125,918 | -2,922 | 0.17% | 20,559,153 |
| 2024-10-30 | 2024-10-28 | 9.681 | 2,128,840 | -30,683 | 0.17% | 20,609,266 |
| 2024-10-29 | 2024-10-25 | 9.732 | 2,159,523 | -9,741 | 0.18% | 21,017,158 |
| 2024-10-28 | 2024-10-24 | 9.619 | 2,169,264 | +2,922 | 0.18% | 20,866,990 |
| 2024-10-25 | 2024-10-23 | 9.763 | 2,166,342 | -9,253 | 0.18% | 21,150,243 |
| 2024-10-24 | 2024-10-22 | 9.609 | 2,175,595 | -18,508 | 0.18% | 20,905,556 |
| 2024-10-23 | 2024-10-21 | 9.609 | 2,194,103 | +197,250 | 0.18% | 21,083,401 |
| 2024-10-22 | 2024-10-18 | 9.753 | 1,996,853 | +61,854 | 0.16% | 19,475,002 |
| 2024-10-21 | 2024-10-17 | 8.911 | 1,934,999 | +14,611 | 0.16% | 17,242,820 |
| 2024-10-18 | 2024-10-16 | 9.229 | 1,920,388 | -17,046 | 0.16% | 17,723,786 |
| 2024-10-17 | 2024-10-15 | 9.188 | 1,937,434 | +58,931 | 0.16% | 17,801,548 |
| 2024-10-16 | 2024-10-14 | 9.712 | 1,878,503 | +487 | 0.15% | 18,243,613 |
| 2024-10-15 | 2024-10-10 | 10.010 | 1,878,016 | +36,041 | 0.15% | 18,798,003 |
| 2024-10-14 | 2024-10-09 | 10.348 | 1,841,975 | -60,880 | 0.15% | 19,061,281 |
| 2024-10-10 | 2024-10-08 | 11.888 | 1,902,855 | -5,357 | 0.15% | 22,621,535 |
| 2024-10-09 | 2024-10-07 | 17.617 | 1,908,212 | -324,367 | 0.16% | 33,616,440 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,232,579 | -155,852 | 0.18% | 32,179,683 |
| 2024-10-07 | 2024-10-03 | 13.531 | 2,388,431 | -23,378 | 0.19% | 32,317,364 |
| 2024-10-04 | 2024-10-02 | 13.428 | 2,411,809 | +377,941 | 0.20% | 32,386,086 |
| 2024-10-03 | 2024-09-30 | 9.075 | 2,033,868 | +66,724 | 0.17% | 18,457,924 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,967,144 | +20,943 | 0.16% | 15,227,034 |
| 2024-09-26 | 2024-09-24 | 6.108 | 1,946,201 | +2,922 | 0.16% | 11,888,101 |
| 2024-09-25 | 2024-09-23 | 5.564 | 1,943,279 | +9,741 | 0.16% | 10,812,902 |
| 2024-09-24 | 2024-09-20 | 5.533 | 1,933,538 | -3,896 | 0.16% | 10,699,150 |
| 2024-09-03 | 2024-08-30 | 5.421 | 1,937,434 | +8,279 | 0.16% | 10,501,919 |
| 2024-07-31 | 2024-07-29 | 5.513 | 1,929,155 | -3,896 | 0.16% | 10,635,287 |
| 2024-07-30 | 2024-07-26 | 5.513 | 1,933,051 | +3,896 | 0.16% | 10,656,766 |
| 2024-07-29 | 2024-07-25 | 5.369 | 1,929,155 | +1,462 | 0.16% | 10,358,017 |
| 2024-07-26 | 2024-07-24 | 5.451 | 1,927,693 | +2,922 | 0.16% | 10,508,487 |
| 2024-07-17 | 2024-07-15 | 5.605 | 1,924,771 | -68,185 | 0.16% | 10,788,959 |
| 2024-07-10 | 2024-07-08 | 5.513 | 1,992,956 | +9,740 | 0.16% | 10,987,017 |
| 2024-07-09 | 2024-07-05 | 5.636 | 1,983,216 | -9,740 | 0.16% | 11,177,642 |
| 2024-07-08 | 2024-07-04 | 5.729 | 1,992,956 | +9,740 | 0.16% | 11,416,677 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,983,216 | +94,341 | 0.16% | 12,377,219 |
| 2024-06-17 | 2024-06-13 | 6.683 | 1,888,875 | -74,219 | 0.16% | 12,623,198 |
| 2024-06-04 | 2024-05-31 | 6.737 | 1,963,094 | -4,639 | 0.17% | 13,224,998 |
| 2024-05-29 | 2024-05-27 | 7.039 | 1,967,733 | +4,639 | 0.17% | 13,850,130 |
| 2024-05-28 | 2024-05-24 | 6.877 | 1,963,094 | +4,638 | 0.17% | 13,500,078 |
| 2024-05-27 | 2024-05-23 | 7.006 | 1,958,456 | +23,194 | 0.17% | 13,721,503 |
| 2024-05-24 | 2024-05-22 | 7.297 | 1,935,262 | -464 | 0.17% | 14,122,219 |
| 2024-05-22 | 2024-05-20 | 7.437 | 1,935,726 | -9,277 | 0.17% | 14,396,850 |
| 2024-05-21 | 2024-05-17 | 7.470 | 1,945,003 | +28,759 | 0.17% | 14,528,742 |
| 2024-05-20 | 2024-05-16 | 7.136 | 1,916,244 | -19,946 | 0.16% | 13,673,613 |
| 2024-05-17 | 2024-05-14 | 7.093 | 1,936,190 | +3,247 | 0.17% | 13,732,461 |
| 2024-05-16 | 2024-05-13 | 7.179 | 1,932,943 | -1,855 | 0.17% | 13,876,111 |
| 2024-05-13 | 2024-05-09 | 6.748 | 1,934,798 | -928 | 0.17% | 13,055,228 |
| 2024-05-10 | 2024-05-08 | 6.597 | 1,935,726 | +5,103 | 0.17% | 12,769,380 |
| 2024-05-09 | 2024-05-07 | 6.812 | 1,930,623 | +1,391 | 0.17% | 13,151,917 |
| 2024-05-07 | 2024-05-03 | 6.748 | 1,929,232 | +18,091 | 0.16% | 13,017,671 |
| 2024-05-03 | 2024-04-30 | 6.467 | 1,911,141 | +1,392 | 0.16% | 12,360,000 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,909,749 | +6,030 | 0.16% | 12,989,132 |
| 2024-04-30 | 2024-04-26 | 6.737 | 1,903,719 | -102,051 | 0.16% | 12,825,000 |
| 2024-04-18 | 2024-04-16 | 5.918 | 2,005,770 | +9,277 | 0.17% | 11,869,378 |
| 2024-04-17 | 2024-04-15 | 6.058 | 1,996,493 | +29,224 | 0.17% | 12,094,241 |
| 2024-04-16 | 2024-04-12 | 6.047 | 1,967,269 | +111,328 | 0.17% | 11,896,004 |
| 2024-04-05 | 2024-04-02 | 6.489 | 1,855,941 | -5,566 | 0.16% | 12,043,013 |
| 2024-03-27 | 2024-03-25 | 6.478 | 1,861,507 | -10,205 | 0.16% | 12,059,065 |
| 2024-03-14 | 2024-03-12 | 7.071 | 1,871,712 | +464 | 0.16% | 13,234,799 |
| 2024-03-01 | 2024-02-28 | 6.758 | 1,871,248 | +9,277 | 0.16% | 12,646,588 |
| 2024-02-29 | 2024-02-27 | 6.920 | 1,861,971 | -7,422 | 0.16% | 12,884,941 |
| 2024-02-28 | 2024-02-26 | 6.866 | 1,869,393 | -9,277 | 0.16% | 12,835,552 |
| 2024-02-26 | 2024-02-22 | 7.006 | 1,878,670 | +9,277 | 0.16% | 13,162,499 |
| 2024-02-23 | 2024-02-21 | 6.931 | 1,869,393 | +5,103 | 0.16% | 12,956,452 |
| 2024-02-20 | 2024-02-16 | 6.704 | 1,864,290 | -92,774 | 0.16% | 12,499,089 |
| 2024-02-16 | 2024-02-14 | 6.446 | 1,957,064 | -139,161 | 0.17% | 12,614,810 |
| 2024-02-01 | 2024-01-30 | 6.478 | 2,096,225 | -21,338 | 0.18% | 13,579,596 |
| 2024-01-26 | 2024-01-24 | 6.607 | 2,117,563 | +3,711 | 0.18% | 13,991,727 |
| 2024-01-25 | 2024-01-23 | 6.327 | 2,113,852 | +49,170 | 0.18% | 13,374,796 |
| 2024-01-19 | 2024-01-17 | 6.413 | 2,064,682 | +9,278 | 0.18% | 13,241,727 |
| 2024-01-18 | 2024-01-16 | 6.791 | 2,055,404 | -928 | 0.18% | 13,957,648 |
| 2024-01-12 | 2024-01-10 | 6.780 | 2,056,332 | +1,392 | 0.18% | 13,941,785 |
| 2023-12-15 | 2023-12-13 | 7.265 | 2,054,940 | +4,638 | 0.18% | 14,929,097 |
| 2023-12-12 | 2023-12-08 | 7.448 | 2,050,302 | +6,958 | 0.18% | 15,271,102 |
| 2023-12-01 | 2023-11-29 | 7.825 | 2,043,344 | -4,638 | 0.17% | 15,990,152 |
| 2023-11-30 | 2023-11-28 | 8.030 | 2,047,982 | +4,638 | 0.18% | 16,445,872 |
| 2023-11-29 | 2023-11-27 | 8.030 | 2,043,344 | +6,494 | 0.17% | 16,408,627 |
| 2023-11-27 | 2023-11-23 | 8.343 | 2,036,850 | +6,495 | 0.17% | 16,993,174 |
| 2023-11-22 | 2023-11-20 | 8.311 | 2,030,355 | -9,278 | 0.17% | 16,873,332 |
| 2023-11-17 | 2023-11-15 | 8.408 | 2,039,633 | +3,711 | 0.17% | 17,148,302 |
| 2023-11-16 | 2023-11-14 | 8.257 | 2,035,922 | +46,387 | 0.17% | 16,809,872 |
| 2023-11-15 | 2023-11-13 | 8.203 | 1,989,535 | +5,567 | 0.17% | 16,319,646 |
| 2023-11-14 | 2023-11-10 | 8.192 | 1,983,968 | -5,567 | 0.17% | 16,252,596 |
| 2023-11-10 | 2023-11-08 | 8.224 | 1,989,535 | -25,977 | 0.17% | 16,362,536 |
| 2023-11-09 | 2023-11-07 | 8.332 | 2,015,512 | -92,773 | 0.17% | 16,793,429 |
| 2023-11-08 | 2023-11-06 | 8.386 | 2,108,285 | +85,352 | 0.18% | 17,680,047 |
| 2023-11-07 | 2023-11-03 | 7.793 | 2,022,933 | +19,482 | 0.17% | 15,765,011 |
| 2023-11-02 | 2023-10-31 | 7.588 | 2,003,451 | -1,855 | 0.17% | 15,202,880 |
| 2023-11-01 | 2023-10-30 | 7.631 | 2,005,306 | -27,833 | 0.17% | 15,303,417 |
| 2023-10-31 | 2023-10-27 | 7.675 | 2,033,139 | +31,544 | 0.17% | 15,603,483 |
| 2023-10-27 | 2023-10-25 | 7.804 | 2,001,595 | -20,411 | 0.17% | 15,620,296 |
| 2023-10-25 | 2023-10-20 | 7.772 | 2,022,006 | +1,392 | 0.17% | 15,714,197 |
| 2023-10-24 | 2023-10-19 | 7.761 | 2,020,614 | +7,422 | 0.17% | 15,681,599 |
| 2023-10-20 | 2023-10-18 | 8.106 | 2,013,192 | +1,391 | 0.17% | 16,318,398 |
| 2023-10-10 | 2023-10-06 | 8.149 | 2,011,801 | +12,525 | 0.17% | 16,393,863 |
| 2023-10-06 | 2023-10-04 | 8.052 | 1,999,276 | -1,856 | 0.17% | 16,097,849 |
| 2023-10-05 | 2023-10-03 | 8.192 | 2,001,132 | +928 | 0.17% | 16,393,203 |
| 2023-09-29 | 2023-09-27 | 8.494 | 2,000,204 | +9,278 | 0.17% | 16,989,281 |
| 2023-09-26 | 2023-09-22 | 8.936 | 1,990,926 | -9,278 | 0.17% | 17,790,336 |
| 2023-09-20 | 2023-09-18 | 8.677 | 2,000,204 | +4,639 | 0.17% | 17,355,801 |
| 2023-09-14 | 2023-09-12 | 8.968 | 1,995,565 | -928 | 0.17% | 17,896,318 |
| 2023-09-11 | 2023-09-06 | 9.065 | 1,996,493 | +7,886 | 0.17% | 18,098,321 |
| 2023-09-07 | 2023-09-05 | 9.141 | 1,988,607 | +148,438 | 0.17% | 18,176,879 |
| 2023-09-06 | 2023-09-04 | 9.302 | 1,840,169 | -9,277 | 0.16% | 17,117,605 |
| 2023-08-31 | 2023-08-29 | 9.464 | 1,849,446 | -18,555 | 0.16% | 17,502,926 |
| 2023-08-29 | 2023-08-25 | 9.227 | 1,868,001 | -8,350 | 0.16% | 17,235,559 |
| 2023-08-25 | 2023-08-23 | 8.979 | 1,876,351 | +8,350 | 0.16% | 16,847,427 |
| 2023-08-14 | 2023-08-10 | 9.960 | 1,868,001 | +7,422 | 0.16% | 18,604,739 |
| 2023-08-11 | 2023-08-09 | 9.884 | 1,860,579 | -5,567 | 0.16% | 18,390,433 |
| 2023-08-10 | 2023-08-08 | 9.917 | 1,866,146 | -8,349 | 0.16% | 18,505,803 |
| 2023-08-09 | 2023-08-07 | 9.960 | 1,874,495 | -9,278 | 0.16% | 18,669,417 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,883,773 | -2,783 | 0.16% | 18,903,958 |
| 2023-08-07 | 2023-08-03 | 9.938 | 1,886,556 | -3,711 | 0.16% | 18,748,871 |
| 2023-08-03 | 2023-08-01 | 9.787 | 1,890,267 | -3,711 | 0.16% | 18,500,501 |
| 2023-08-02 | 2023-07-31 | 9.927 | 1,893,978 | -34,326 | 0.16% | 18,802,217 |
| 2023-08-01 | 2023-07-28 | 10.024 | 1,928,304 | -34,326 | 0.16% | 19,330,049 |
| 2023-07-31 | 2023-07-27 | 9.529 | 1,962,630 | -29,224 | 0.17% | 18,701,016 |
| 2023-07-28 | 2023-07-26 | 9.518 | 1,991,854 | +6,958 | 0.17% | 18,958,008 |
| 2023-07-27 | 2023-07-25 | 9.507 | 1,984,896 | +40,356 | 0.17% | 18,870,388 |
| 2023-07-24 | 2023-07-20 | 9.000 | 1,944,540 | -9,277 | 0.17% | 17,501,604 |
| 2023-07-20 | 2023-07-18 | 8.936 | 1,953,817 | -6,030 | 0.17% | 17,458,741 |
| 2023-07-18 | 2023-07-13 | 8.903 | 1,959,847 | -7,886 | 0.17% | 17,449,248 |
| 2023-07-05 | 2023-07-03 | 8.569 | 1,967,733 | +53,809 | 0.17% | 16,861,950 |
| 2023-07-03 | 2023-06-29 | 8.836 | 1,913,924 | +72,169 | 0.16% | 16,911,698 |
| 2023-06-29 | 2023-06-27 | 9.004 | 1,841,755 | +5,365 | 0.16% | 16,583,002 |
| 2023-06-23 | 2023-06-20 | 9.172 | 1,836,390 | -17,882 | 0.16% | 16,842,796 |
| 2023-06-21 | 2023-06-19 | 9.295 | 1,854,272 | -8,940 | 0.16% | 17,234,945 |
| 2023-06-20 | 2023-06-16 | 9.351 | 1,863,212 | +894 | 0.17% | 17,422,239 |
| 2023-06-19 | 2023-06-15 | 9.418 | 1,862,318 | -22,351 | 0.17% | 17,538,860 |
| 2023-06-16 | 2023-06-14 | 9.161 | 1,884,669 | +10,281 | 0.17% | 17,264,516 |
| 2023-06-15 | 2023-06-13 | 9.239 | 1,874,388 | +20,116 | 0.17% | 17,317,092 |
| 2023-06-14 | 2023-06-12 | 9.272 | 1,854,272 | +7,600 | 0.16% | 17,193,464 |
| 2023-06-13 | 2023-06-09 | 9.362 | 1,846,672 | -8,941 | 0.16% | 17,288,235 |
| 2023-06-12 | 2023-06-08 | 9.272 | 1,855,613 | -4,023 | 0.16% | 17,205,899 |
| 2023-06-08 | 2023-06-06 | 9.161 | 1,859,636 | +7,600 | 0.16% | 17,035,201 |
| 2023-06-07 | 2023-06-05 | 9.194 | 1,852,036 | -7,600 | 0.16% | 17,027,727 |
| 2023-06-06 | 2023-06-02 | 9.149 | 1,859,636 | +37,998 | 0.16% | 17,014,401 |
| 2023-06-02 | 2023-05-31 | 9.597 | 1,821,638 | +5,364 | 0.16% | 17,481,745 |
| 2023-06-01 | 2023-05-30 | 9.899 | 1,816,274 | -10,729 | 0.16% | 17,978,774 |
| 2023-05-31 | 2023-05-29 | 9.776 | 1,827,003 | -7,152 | 0.16% | 17,860,192 |
| 2023-05-30 | 2023-05-25 | 9.675 | 1,834,155 | +4,023 | 0.16% | 17,745,472 |
| 2023-05-25 | 2023-05-23 | 9.820 | 1,830,132 | -8,941 | 0.16% | 17,972,660 |
| 2023-05-23 | 2023-05-19 | 10.078 | 1,839,073 | -4,917 | 0.16% | 18,533,574 |
| 2023-05-22 | 2023-05-18 | 10.089 | 1,843,990 | -7,152 | 0.16% | 18,603,751 |
| 2023-05-17 | 2023-05-15 | 9.921 | 1,851,142 | +10,728 | 0.16% | 18,365,332 |
| 2023-05-16 | 2023-05-12 | 9.854 | 1,840,414 | +1,788 | 0.16% | 18,135,388 |
| 2023-05-15 | 2023-05-11 | 10.201 | 1,838,626 | +2,683 | 0.16% | 18,755,285 |
| 2023-05-12 | 2023-05-10 | 10.268 | 1,835,943 | -17,881 | 0.16% | 18,851,126 |
| 2023-05-11 | 2023-05-09 | 10.849 | 1,853,824 | -128,297 | 0.16% | 20,112,945 |
| 2023-05-10 | 2023-05-08 | 10.145 | 1,982,121 | -8,941 | 0.18% | 20,108,185 |
| 2023-05-09 | 2023-05-05 | 9.899 | 1,991,062 | -53,196 | 0.18% | 19,708,950 |
| 2023-05-08 | 2023-05-04 | 9.429 | 2,044,258 | -93,876 | 0.18% | 19,275,192 |
| 2023-04-26 | 2023-04-24 | 8.713 | 2,138,134 | -5,365 | 0.19% | 18,629,783 |
| 2023-04-19 | 2023-04-17 | 9.373 | 2,143,499 | -8,940 | 0.19% | 20,091,054 |
| 2023-04-17 | 2023-04-13 | 9.037 | 2,152,439 | -2,682 | 0.19% | 19,452,599 |
| 2023-04-13 | 2023-04-11 | 9.071 | 2,155,121 | -17,881 | 0.19% | 19,549,153 |
| 2023-04-12 | 2023-04-06 | 8.780 | 2,173,002 | -11,623 | 0.19% | 19,079,422 |
| 2023-04-11 | 2023-04-04 | 8.791 | 2,184,625 | +1,341 | 0.19% | 19,205,909 |
| 2023-04-06 | 2023-04-03 | 8.859 | 2,183,284 | +3,576 | 0.19% | 19,340,640 |
| 2023-03-28 | 2023-03-24 | 8.657 | 2,179,708 | -7,152 | 0.19% | 18,870,122 |
| 2023-03-27 | 2023-03-23 | 8.859 | 2,186,860 | +894 | 0.19% | 19,372,318 |
| 2023-03-23 | 2023-03-21 | 8.612 | 2,185,966 | -894 | 0.19% | 18,826,498 |
| 2023-03-21 | 2023-03-17 | 8.646 | 2,186,860 | -59,902 | 0.19% | 18,907,578 |
| 2023-03-16 | 2023-03-14 | 8.266 | 2,246,762 | +15,199 | 0.20% | 18,571,070 |
| 2023-03-15 | 2023-03-13 | 8.445 | 2,231,563 | +2,682 | 0.20% | 18,844,800 |
| 2023-03-09 | 2023-03-07 | 8.914 | 2,228,881 | +26,822 | 0.20% | 19,869,211 |
| 2023-03-03 | 2023-03-01 | 8.937 | 2,202,059 | -894 | 0.20% | 19,679,368 |
| 2023-03-01 | 2023-02-27 | 8.646 | 2,202,953 | -3,576 | 0.20% | 19,046,718 |
| 2023-02-28 | 2023-02-24 | 8.836 | 2,206,529 | -51,856 | 0.20% | 19,497,196 |
| 2023-02-27 | 2023-02-23 | 9.026 | 2,258,385 | -4,470 | 0.20% | 20,384,823 |
| 2023-02-24 | 2023-02-22 | 8.937 | 2,262,855 | +17,881 | 0.20% | 20,222,690 |
| 2023-02-23 | 2023-02-21 | 9.004 | 2,244,974 | -3,576 | 0.20% | 20,213,551 |
| 2023-02-17 | 2023-02-15 | 8.601 | 2,248,550 | -2,235 | 0.20% | 19,340,349 |
| 2023-02-14 | 2023-02-10 | 8.847 | 2,250,785 | +2,235 | 0.20% | 19,913,423 |
| 2023-02-10 | 2023-02-08 | 8.836 | 2,248,550 | -4,023 | 0.20% | 19,868,499 |
| 2023-02-09 | 2023-02-07 | 8.903 | 2,252,573 | -25,928 | 0.20% | 20,055,217 |
| 2023-02-08 | 2023-02-06 | 8.881 | 2,278,501 | -4,470 | 0.20% | 20,235,091 |
| 2023-02-07 | 2023-02-03 | 9.228 | 2,282,971 | -8,941 | 0.20% | 21,066,373 |
| 2023-02-06 | 2023-02-02 | 9.429 | 2,291,912 | +34,868 | 0.20% | 21,610,307 |
| 2023-02-02 | 2023-01-31 | 9.082 | 2,257,044 | -16,987 | 0.20% | 20,498,944 |
| 2023-02-01 | 2023-01-30 | 9.105 | 2,274,031 | +8,047 | 0.20% | 20,704,093 |
| 2023-01-31 | 2023-01-27 | 9.731 | 2,265,984 | -16,987 | 0.20% | 22,050,148 |
| 2023-01-30 | 2023-01-26 | 9.843 | 2,282,971 | -26,822 | 0.20% | 22,470,798 |
| 2023-01-27 | 2023-01-20 | 9.451 | 2,309,793 | -10,729 | 0.20% | 21,830,576 |
| 2023-01-19 | 2023-01-17 | 9.172 | 2,320,522 | +5,812 | 0.21% | 21,283,104 |
| 2023-01-18 | 2023-01-16 | 9.228 | 2,314,710 | -47,832 | 0.21% | 21,359,248 |
| 2023-01-17 | 2023-01-13 | 8.691 | 2,362,542 | -447 | 0.21% | 20,532,223 |
| 2023-01-13 | 2023-01-11 | 8.277 | 2,362,989 | -8,941 | 0.21% | 19,558,198 |
| 2023-01-12 | 2023-01-10 | 8.221 | 2,371,930 | +1,788 | 0.21% | 19,499,552 |
| 2023-01-11 | 2023-01-09 | 8.221 | 2,370,142 | +894 | 0.21% | 19,484,853 |
| 2023-01-10 | 2023-01-06 | 8.020 | 2,369,248 | +16,987 | 0.21% | 19,000,503 |
| 2023-01-09 | 2023-01-05 | 7.997 | 2,352,261 | -8,046 | 0.21% | 18,811,654 |
| 2023-01-06 | 2023-01-04 | 7.897 | 2,360,307 | +35,315 | 0.21% | 18,638,400 |
| 2023-01-05 | 2023-01-03 | 7.651 | 2,324,992 | +26,822 | 0.21% | 17,787,421 |
| 2022-12-29 | 2022-12-23 | 7.516 | 2,298,170 | +8,940 | 0.20% | 17,273,759 |
| 2022-12-23 | 2022-12-21 | 7.393 | 2,289,230 | +1,788 | 0.20% | 16,924,908 |
| 2022-12-21 | 2022-12-19 | 7.516 | 2,287,442 | -5,364 | 0.20% | 17,193,124 |
| 2022-12-15 | 2022-12-13 | 7.718 | 2,292,806 | -17,881 | 0.20% | 17,695,051 |
| 2022-12-14 | 2022-12-12 | 7.796 | 2,310,687 | +16,987 | 0.20% | 18,013,965 |
| 2022-12-13 | 2022-12-09 | 7.997 | 2,293,700 | +20,116 | 0.20% | 18,343,326 |
| 2022-12-12 | 2022-12-08 | 7.818 | 2,273,584 | +4,471 | 0.20% | 17,775,573 |
| 2022-12-09 | 2022-12-07 | 7.718 | 2,269,113 | +17,881 | 0.20% | 17,512,197 |
| 2022-12-08 | 2022-12-06 | 7.975 | 2,251,232 | -8,941 | 0.20% | 17,953,338 |
| 2022-12-07 | 2022-12-05 | 8.120 | 2,260,173 | +10,729 | 0.20% | 18,353,282 |
| 2022-12-06 | 2022-12-02 | 7.572 | 2,249,444 | -8,047 | 0.20% | 17,033,319 |
| 2022-12-01 | 2022-11-29 | 7.639 | 2,257,491 | -25,033 | 0.20% | 17,245,753 |
| 2022-11-30 | 2022-11-28 | 7.304 | 2,282,524 | -447 | 0.20% | 16,671,089 |
| 2022-11-29 | 2022-11-25 | 7.718 | 2,282,971 | -3,129 | 0.20% | 17,619,148 |
| 2022-11-25 | 2022-11-23 | 7.617 | 2,286,100 | +25,927 | 0.20% | 17,413,167 |
| 2022-11-24 | 2022-11-22 | 7.527 | 2,260,173 | -8,940 | 0.20% | 17,013,441 |
| 2022-11-18 | 2022-11-16 | 7.885 | 2,269,113 | -8,941 | 0.20% | 17,892,897 |
| 2022-11-17 | 2022-11-15 | 8.076 | 2,278,054 | -13,411 | 0.20% | 18,396,561 |
| 2022-11-16 | 2022-11-14 | 7.774 | 2,291,465 | -28,610 | 0.20% | 17,812,852 |
| 2022-11-15 | 2022-11-11 | 7.550 | 2,320,075 | +17,882 | 0.21% | 17,516,254 |
| 2022-11-14 | 2022-11-10 | 7.248 | 2,302,193 | -2,683 | 0.20% | 16,685,997 |
| 2022-11-10 | 2022-11-08 | 7.203 | 2,304,876 | +8,941 | 0.20% | 16,602,323 |
| 2022-11-04 | 2022-11-02 | 6.767 | 2,295,935 | -8,941 | 0.20% | 15,536,400 |
| 2022-10-20 | 2022-10-18 | 6.991 | 2,304,876 | +4,471 | 0.20% | 16,112,503 |
| 2022-10-18 | 2022-10-14 | 6.924 | 2,300,405 | +14,305 | 0.20% | 15,926,868 |
| 2022-10-13 | 2022-10-11 | 6.778 | 2,286,100 | -8,941 | 0.20% | 15,495,417 |
| 2022-10-12 | 2022-10-10 | 6.767 | 2,295,041 | -1,788 | 0.20% | 15,530,350 |
| 2022-10-11 | 2022-10-07 | 6.655 | 2,296,829 | +8,046 | 0.20% | 15,285,549 |
| 2022-10-07 | 2022-10-05 | 6.868 | 2,288,783 | -5,364 | 0.20% | 15,718,403 |
| 2022-10-06 | 2022-10-03 | 6.532 | 2,294,147 | +3,576 | 0.20% | 14,985,441 |
| 2022-10-05 | 2022-09-30 | 6.711 | 2,290,571 | -1,341 | 0.20% | 15,372,002 |
| 2022-10-03 | 2022-09-29 | 6.711 | 2,291,912 | -447 | 0.20% | 15,381,001 |
| 2022-09-26 | 2022-09-22 | 7.427 | 2,292,359 | -1,788 | 0.20% | 17,024,961 |
| 2022-09-23 | 2022-09-21 | 7.427 | 2,294,147 | +4,470 | 0.20% | 17,038,241 |
| 2022-09-22 | 2022-09-20 | 7.561 | 2,289,677 | +1,341 | 0.20% | 17,312,363 |
| 2022-09-21 | 2022-09-19 | 7.572 | 2,288,336 | +4,471 | 0.20% | 17,327,818 |
| 2022-09-20 | 2022-09-16 | 7.617 | 2,283,865 | +894 | 0.20% | 17,396,143 |
| 2022-09-02 | 2022-08-31 | 8.266 | 2,282,971 | -5,365 | 0.20% | 18,870,363 |
| 2022-08-26 | 2022-08-24 | 8.087 | 2,288,336 | +4,471 | 0.20% | 18,505,189 |
| 2022-08-25 | 2022-08-23 | 8.165 | 2,283,865 | +3,576 | 0.20% | 18,647,848 |
| 2022-08-15 | 2022-08-11 | 8.445 | 2,280,289 | +2,682 | 0.20% | 19,256,275 |
| 2022-08-05 | 2022-08-03 | 7.885 | 2,277,607 | +8,941 | 0.20% | 17,959,876 |
| 2022-08-04 | 2022-08-02 | 7.953 | 2,268,666 | +4,917 | 0.20% | 18,041,622 |
| 2022-08-02 | 2022-07-29 | 8.210 | 2,263,749 | +8,494 | 0.20% | 18,584,880 |
| 2022-07-20 | 2022-07-18 | 8.478 | 2,255,255 | +2,682 | 0.20% | 19,120,546 |
| 2022-07-19 | 2022-07-15 | 8.344 | 2,252,573 | -44,703 | 0.20% | 18,795,467 |
| 2022-07-18 | 2022-07-14 | 8.568 | 2,297,276 | -8,941 | 0.20% | 19,682,369 |
| 2022-07-13 | 2022-07-11 | 8.735 | 2,306,217 | +894 | 0.20% | 20,145,898 |
| 2022-07-08 | 2022-07-06 | 9.015 | 2,305,323 | +17,881 | 0.20% | 20,782,713 |
| 2022-07-07 | 2022-07-05 | 9.127 | 2,287,442 | +1,789 | 0.20% | 20,877,365 |
| 2022-07-05 | 2022-06-30 | 9.306 | 2,285,653 | -4,471 | 0.20% | 21,270,076 |
| 2022-07-04 | 2022-06-29 | 10.222 | 2,290,124 | +9,835 | 0.20% | 23,410,023 |
| 2022-06-30 | 2022-06-28 | 10.411 | 2,280,289 | +97,515 | 0.20% | 23,740,647 |
| 2022-06-29 | 2022-06-27 | 10.187 | 2,182,774 | +23,694 | 0.20% | 22,235,289 |
| 2022-06-28 | 2022-06-24 | 10.246 | 2,159,080 | +42,310 | 0.20% | 22,121,500 |
| 2022-06-27 | 2022-06-23 | 10.600 | 2,116,770 | -30,464 | 0.20% | 22,438,450 |
| 2022-06-24 | 2022-06-22 | 9.856 | 2,147,234 | +8,462 | 0.20% | 21,162,753 |
| 2022-06-23 | 2022-06-21 | 9.773 | 2,138,772 | +4,231 | 0.20% | 20,902,428 |
| 2022-06-22 | 2022-06-20 | 9.749 | 2,134,541 | +5,078 | 0.20% | 20,810,628 |
| 2022-06-20 | 2022-06-16 | 9.761 | 2,129,463 | +846 | 0.20% | 20,786,286 |
| 2022-06-17 | 2022-06-15 | 10.092 | 2,128,617 | -37,656 | 0.20% | 21,482,367 |
| 2022-06-15 | 2022-06-13 | 8.958 | 2,166,273 | -3,808 | 0.20% | 19,404,798 |
| 2022-06-14 | 2022-06-10 | 9.241 | 2,170,081 | -8,462 | 0.20% | 20,054,389 |
| 2022-06-10 | 2022-06-08 | 9.135 | 2,178,543 | -2,962 | 0.20% | 19,900,884 |
| 2022-06-09 | 2022-06-07 | 8.934 | 2,181,505 | +2,116 | 0.20% | 19,489,682 |
| 2022-05-26 | 2022-05-24 | 8.450 | 2,179,389 | +846 | 0.20% | 18,414,823 |
| 2022-05-19 | 2022-05-17 | 8.497 | 2,178,543 | -2,116 | 0.20% | 18,510,654 |
| 2022-05-18 | 2022-05-16 | 8.308 | 2,180,659 | +2,539 | 0.20% | 18,116,313 |
| 2022-05-12 | 2022-05-10 | 8.213 | 2,178,120 | -25,386 | 0.20% | 17,889,300 |
| 2022-05-11 | 2022-05-06 | 8.201 | 2,203,506 | +1,692 | 0.21% | 18,071,760 |
| 2022-05-05 | 2022-05-03 | 8.532 | 2,201,814 | -2,961 | 0.21% | 18,786,443 |
| 2022-05-04 | 2022-04-29 | 8.603 | 2,204,775 | -1,693 | 0.21% | 18,968,037 |
| 2022-04-28 | 2022-04-26 | 8.083 | 2,206,468 | +25,386 | 0.21% | 17,835,302 |
| 2022-04-27 | 2022-04-25 | 8.402 | 2,181,082 | +3,808 | 0.20% | 18,326,028 |
| 2022-04-26 | 2022-04-22 | 8.840 | 2,177,274 | +1,693 | 0.20% | 19,246,042 |
| 2022-04-25 | 2022-04-21 | 8.686 | 2,175,581 | -16,924 | 0.20% | 18,896,847 |
| 2022-04-21 | 2022-04-19 | 8.922 | 2,192,505 | +1,692 | 0.21% | 19,562,046 |
| 2022-04-19 | 2022-04-13 | 9.099 | 2,190,813 | +8,462 | 0.21% | 19,935,300 |
| 2022-04-13 | 2022-04-11 | 8.922 | 2,182,351 | +1,269 | 0.20% | 19,471,450 |
| 2022-04-11 | 2022-04-07 | 9.218 | 2,181,082 | +1,270 | 0.20% | 20,104,503 |
| 2022-04-07 | 2022-04-04 | 9.430 | 2,179,812 | -12,693 | 0.20% | 20,556,476 |
| 2022-04-06 | 2022-04-01 | 9.076 | 2,192,505 | +2,538 | 0.21% | 19,898,876 |
| 2022-03-29 | 2022-03-25 | 8.615 | 2,189,967 | +14,809 | 0.21% | 18,866,522 |
| 2022-03-28 | 2022-03-24 | 9.017 | 2,175,158 | -4,231 | 0.20% | 19,612,912 |
| 2022-03-25 | 2022-03-23 | 9.289 | 2,179,389 | -3,385 | 0.20% | 20,243,427 |
| 2022-03-23 | 2022-03-21 | 9.147 | 2,182,774 | -16,924 | 0.20% | 19,965,329 |
| 2022-03-22 | 2022-03-18 | 9.265 | 2,199,698 | +16,924 | 0.21% | 20,380,079 |
| 2022-03-21 | 2022-03-17 | 9.052 | 2,182,774 | -8,462 | 0.20% | 19,758,969 |
| 2022-03-18 | 2022-03-16 | 8.556 | 2,191,236 | -423 | 0.21% | 18,747,979 |
| 2022-03-17 | 2022-03-15 | 7.989 | 2,191,659 | -21,155 | 0.21% | 17,508,398 |
| 2022-03-14 | 2022-03-10 | 8.946 | 2,212,814 | -8,462 | 0.21% | 19,795,548 |
| 2022-03-11 | 2022-03-09 | 8.816 | 2,221,276 | -23,694 | 0.21% | 19,582,498 |
| 2022-03-10 | 2022-03-08 | 8.981 | 2,244,970 | +2,116 | 0.21% | 20,162,802 |
| 2022-03-09 | 2022-03-07 | 9.088 | 2,242,854 | +15,231 | 0.21% | 20,382,342 |
| 2022-03-08 | 2022-03-04 | 9.466 | 2,227,623 | +4,231 | 0.21% | 21,086,328 |
| 2022-02-28 | 2022-02-24 | 9.868 | 2,223,392 | -68,542 | 0.21% | 21,939,628 |
| 2022-02-22 | 2022-02-18 | 10.352 | 2,291,934 | +8,462 | 0.21% | 23,726,461 |
| 2022-02-16 | 2022-02-14 | 10.470 | 2,283,472 | -2,539 | 0.21% | 23,908,711 |
| 2022-02-15 | 2022-02-11 | 10.896 | 2,286,011 | -12,693 | 0.21% | 24,907,835 |
| 2022-02-14 | 2022-02-10 | 10.860 | 2,298,704 | +8,462 | 0.22% | 24,964,640 |
| 2022-02-11 | 2022-02-09 | 10.872 | 2,290,242 | +7,616 | 0.21% | 24,899,805 |
| 2022-02-10 | 2022-02-08 | 10.848 | 2,282,626 | +15,232 | 0.21% | 24,763,053 |
| 2022-02-08 | 2022-02-04 | 10.801 | 2,267,394 | -4,231 | 0.21% | 24,490,629 |
| 2022-01-25 | 2022-01-21 | 10.778 | 2,271,625 | -30,463 | 0.21% | 24,482,639 |
| 2022-01-24 | 2022-01-20 | 10.789 | 2,302,088 | +6,769 | 0.22% | 24,838,161 |
| 2022-01-21 | 2022-01-19 | 10.470 | 2,295,319 | -9,308 | 0.22% | 24,032,753 |
| 2022-01-20 | 2022-01-18 | 10.435 | 2,304,627 | -25,386 | 0.22% | 24,048,505 |
| 2022-01-19 | 2022-01-17 | 10.222 | 2,330,013 | -31,309 | 0.22% | 23,817,775 |
| 2022-01-14 | 2022-01-12 | 10.352 | 2,361,322 | -423 | 0.22% | 24,444,776 |
| 2022-01-13 | 2022-01-11 | 10.175 | 2,361,745 | +5,923 | 0.22% | 24,030,505 |
| 2022-01-10 | 2022-01-06 | 9.844 | 2,355,822 | +16,924 | 0.22% | 23,190,719 |
| 2022-01-07 | 2022-01-05 | 9.939 | 2,338,898 | -22,001 | 0.22% | 23,245,239 |
| 2022-01-06 | 2022-01-04 | 10.069 | 2,360,899 | -13,963 | 0.22% | 23,770,797 |
| 2022-01-04 | 2021-12-31 | 10.080 | 2,374,862 | +22,425 | 0.22% | 23,939,449 |
| 2022-01-03 | 2021-12-29 | 9.939 | 2,352,437 | +1,692 | 0.22% | 23,379,797 |
| 2021-12-30 | 2021-12-28 | 10.104 | 2,350,745 | +15,232 | 0.22% | 23,751,901 |
| 2021-12-29 | 2021-12-24 | 10.139 | 2,335,513 | +846 | 0.22% | 23,680,797 |
| 2021-12-22 | 2021-12-20 | 9.939 | 2,334,667 | +2,539 | 0.22% | 23,203,189 |
| 2021-12-21 | 2021-12-17 | 10.388 | 2,332,128 | -11,001 | 0.22% | 24,225,235 |
| 2021-12-20 | 2021-12-16 | 10.636 | 2,343,129 | +11,001 | 0.22% | 24,920,999 |
| 2021-12-17 | 2021-12-15 | 10.470 | 2,332,128 | -8,462 | 0.22% | 24,418,155 |
| 2021-12-16 | 2021-12-14 | 10.541 | 2,340,590 | +9,731 | 0.22% | 24,672,715 |
| 2021-12-15 | 2021-12-13 | 10.589 | 2,330,859 | +25,386 | 0.22% | 24,680,318 |
| 2021-12-14 | 2021-12-10 | 10.518 | 2,305,473 | -16,924 | 0.22% | 24,248,048 |
| 2021-12-13 | 2021-12-09 | 10.730 | 2,322,397 | +89,697 | 0.22% | 24,920,058 |
| 2021-12-10 | 2021-12-08 | 10.388 | 2,232,700 | -9,308 | 0.21% | 23,192,416 |
| 2021-12-08 | 2021-12-06 | 10.305 | 2,242,008 | -15,232 | 0.21% | 23,103,639 |
| 2021-12-07 | 2021-12-03 | 10.222 | 2,257,240 | -4,231 | 0.21% | 23,073,878 |
| 2021-12-06 | 2021-12-02 | 10.045 | 2,261,471 | -16,924 | 0.21% | 22,716,253 |
| 2021-12-01 | 2021-11-29 | 9.608 | 2,278,395 | +1,693 | 0.21% | 21,890,027 |
| 2021-11-30 | 2021-11-26 | 9.785 | 2,276,702 | +4,231 | 0.21% | 22,277,337 |
| 2021-11-29 | 2021-11-25 | 9.915 | 2,272,471 | -3,385 | 0.21% | 22,531,342 |
| 2021-11-25 | 2021-11-23 | 9.927 | 2,275,856 | +25,386 | 0.21% | 22,591,799 |
| 2021-11-24 | 2021-11-22 | 9.690 | 2,250,470 | -8,462 | 0.21% | 21,807,899 |
| 2021-11-23 | 2021-11-19 | 9.738 | 2,258,932 | -3,385 | 0.21% | 21,996,679 |
| 2021-11-19 | 2021-11-17 | 9.749 | 2,262,317 | -4,231 | 0.21% | 22,056,376 |
| 2021-11-18 | 2021-11-16 | 9.844 | 2,266,548 | -4,654 | 0.21% | 22,311,906 |
| 2021-11-17 | 2021-11-15 | 9.809 | 2,271,202 | -28,771 | 0.21% | 22,277,200 |
| 2021-11-16 | 2021-11-12 | 9.998 | 2,299,973 | -2,962 | 0.22% | 22,994,281 |
| 2021-11-15 | 2021-11-11 | 10.033 | 2,302,935 | +3,385 | 0.22% | 23,105,539 |
| 2021-11-09 | 2021-11-05 | 9.289 | 2,299,550 | -42,310 | 0.22% | 21,359,552 |
| 2021-11-08 | 2021-11-04 | 9.454 | 2,341,860 | -16,924 | 0.22% | 22,140,002 |
| 2021-11-05 | 2021-11-03 | 9.501 | 2,358,784 | +1,693 | 0.22% | 22,411,502 |
| 2021-11-04 | 2021-11-02 | 9.466 | 2,357,091 | +4,231 | 0.22% | 22,311,851 |
| 2021-11-03 | 2021-11-01 | 9.608 | 2,352,860 | +4,231 | 0.22% | 22,605,461 |
| 2021-10-29 | 2021-10-27 | 9.939 | 2,348,629 | +32,578 | 0.22% | 23,341,951 |
| 2021-10-27 | 2021-10-25 | 10.340 | 2,316,051 | -4,231 | 0.22% | 23,948,753 |
| 2021-10-21 | 2021-10-19 | 10.222 | 2,320,282 | +5,078 | 0.22% | 23,718,303 |
| 2021-10-19 | 2021-10-15 | 9.891 | 2,315,204 | +37,232 | 0.22% | 22,900,315 |
| 2021-10-15 | 2021-10-11 | 10.269 | 2,277,972 | +16,924 | 0.21% | 23,393,484 |
| 2021-10-12 | 2021-10-08 | 10.329 | 2,261,048 | +16,924 | 0.21% | 23,353,284 |
| 2021-10-11 | 2021-10-07 | 10.246 | 2,244,124 | +2,962 | 0.21% | 22,992,844 |
| 2021-10-08 | 2021-10-06 | 10.033 | 2,241,162 | +8,462 | 0.21% | 22,485,766 |
| 2021-10-06 | 2021-10-04 | 10.139 | 2,232,700 | -423 | 0.21% | 22,638,331 |
| 2021-10-05 | 2021-09-30 | 10.317 | 2,233,123 | +2,962 | 0.21% | 23,038,470 |
| 2021-10-04 | 2021-09-29 | 10.482 | 2,230,161 | -4,231 | 0.21% | 23,376,882 |
| 2021-09-30 | 2021-09-28 | 10.470 | 2,234,392 | -6,770 | 0.21% | 23,394,827 |
| 2021-09-28 | 2021-09-24 | 10.435 | 2,241,162 | -19,039 | 0.21% | 23,386,256 |
| 2021-09-27 | 2021-09-23 | 10.671 | 2,260,201 | +846 | 0.21% | 24,119,125 |
| 2021-09-24 | 2021-09-21 | 10.352 | 2,259,355 | +22,847 | 0.21% | 23,389,198 |
| 2021-09-23 | 2021-09-20 | 10.234 | 2,236,508 | +2,962 | 0.21% | 22,888,382 |
| 2021-09-21 | 2021-09-17 | 10.589 | 2,233,546 | +2,538 | 0.21% | 23,649,919 |
| 2021-09-20 | 2021-09-16 | 10.518 | 2,231,008 | +3,385 | 0.21% | 23,464,855 |
| 2021-09-17 | 2021-09-15 | 10.908 | 2,227,623 | -2,538 | 0.21% | 24,297,978 |
| 2021-09-16 | 2021-09-14 | 11.085 | 2,230,161 | -847 | 0.21% | 24,720,986 |
| 2021-09-15 | 2021-09-13 | 11.558 | 2,231,008 | +18,617 | 0.21% | 25,784,976 |
| 2021-09-14 | 2021-09-10 | 11.676 | 2,212,391 | +21,155 | 0.21% | 25,831,259 |
| 2021-09-13 | 2021-09-09 | 11.321 | 2,191,236 | -13,539 | 0.21% | 24,807,409 |
| 2021-09-10 | 2021-09-08 | 11.593 | 2,204,775 | -847 | 0.21% | 25,559,951 |
| 2021-09-09 | 2021-09-07 | 11.888 | 2,205,622 | -70,234 | 0.21% | 26,221,396 |
| 2021-09-08 | 2021-09-06 | 11.475 | 2,275,856 | -115,083 | 0.21% | 26,115,043 |
| 2021-09-07 | 2021-09-03 | 10.943 | 2,390,939 | +14,385 | 0.22% | 26,164,126 |
| 2021-09-06 | 2021-09-02 | 10.896 | 2,376,554 | -1,000,632 | 0.22% | 25,894,370 |
| 2021-09-03 | 2021-09-01 | 10.624 | 3,377,186 | -30,886 | 0.32% | 35,879,090 |
| 2021-09-02 | 2021-08-31 | 10.069 | 3,408,072 | +2,538 | 0.32% | 34,314,296 |
| 2021-09-01 | 2021-08-30 | 9.809 | 3,405,534 | -20,732 | 0.32% | 33,403,352 |
| 2021-08-30 | 2021-08-26 | 9.915 | 3,426,266 | +13,963 | 0.32% | 33,971,113 |
| 2021-08-26 | 2021-08-24 | 10.317 | 3,412,303 | -33,425 | 0.32% | 35,203,721 |
| 2021-08-25 | 2021-08-23 | 9.962 | 3,445,728 | -25,809 | 0.32% | 34,326,957 |
| 2021-08-20 | 2021-08-18 | 10.411 | 3,471,537 | +5,077 | 0.33% | 36,143,021 |
| 2021-08-17 | 2021-08-13 | 9.702 | 3,466,460 | -25,386 | 0.32% | 33,632,263 |
| 2021-08-13 | 2021-08-11 | 9.879 | 3,491,846 | -30,040 | 0.33% | 34,497,538 |
| 2021-08-11 | 2021-08-09 | 9.679 | 3,521,886 | -4,231 | 0.33% | 34,086,777 |
| 2021-08-10 | 2021-08-06 | 9.430 | 3,526,117 | -10,155 | 0.33% | 33,252,657 |
| 2021-08-09 | 2021-08-05 | 9.407 | 3,536,272 | +5,924 | 0.33% | 33,264,843 |
| 2021-08-06 | 2021-08-04 | 9.501 | 3,530,348 | -8,462 | 0.33% | 33,542,877 |
| 2021-08-04 | 2021-08-02 | 9.478 | 3,538,810 | -11,424 | 0.33% | 33,539,637 |
| 2021-08-02 | 2021-07-29 | 9.147 | 3,550,234 | +28,771 | 0.33% | 32,473,170 |
| 2021-07-30 | 2021-07-28 | 8.887 | 3,521,463 | -116,776 | 0.33% | 31,294,478 |
| 2021-07-29 | 2021-07-27 | 8.958 | 3,638,239 | -15,655 | 0.34% | 32,590,211 |
| 2021-07-28 | 2021-07-26 | 9.655 | 3,653,894 | +33,002 | 0.34% | 35,278,064 |
| 2021-07-27 | 2021-07-23 | 10.222 | 3,620,892 | -37,656 | 0.34% | 37,013,352 |
| 2021-07-26 | 2021-07-22 | 10.187 | 3,658,548 | +1,693 | 0.34% | 37,268,573 |
| 2021-07-23 | 2021-07-21 | 9.868 | 3,656,855 | +3,808 | 0.34% | 36,084,522 |
| 2021-07-22 | 2021-07-20 | 9.915 | 3,653,047 | +42,310 | 0.34% | 36,219,626 |
| 2021-07-21 | 2021-07-19 | 10.139 | 3,610,737 | +5,077 | 0.34% | 36,610,856 |
| 2021-07-20 | 2021-07-16 | 10.529 | 3,605,660 | -65,158 | 0.34% | 37,965,508 |
| 2021-07-15 | 2021-07-13 | 10.352 | 3,670,818 | -423 | 0.34% | 38,000,884 |
| 2021-07-14 | 2021-07-12 | 10.293 | 3,671,241 | -6,769 | 0.34% | 37,788,338 |
| 2021-07-13 | 2021-07-09 | 10.045 | 3,678,010 | +423 | 0.34% | 36,945,247 |
| 2021-07-12 | 2021-07-08 | 10.033 | 3,677,587 | -177,702 | 0.34% | 36,897,538 |
| 2021-07-09 | 2021-07-07 | 10.234 | 3,855,289 | +59,234 | 0.36% | 39,454,957 |
| 2021-07-07 | 2021-07-05 | 10.234 | 3,796,055 | +17,347 | 0.36% | 38,848,757 |
| 2021-07-06 | 2021-07-02 | 10.364 | 3,778,708 | +29,617 | 0.35% | 39,162,433 |
| 2021-07-05 | 2021-06-30 | 11.679 | 3,749,091 | +4,231 | 0.35% | 43,787,242 |
| 2021-07-02 | 2021-06-29 | 11.692 | 3,744,860 | +180,084 | 0.35% | 43,784,306 |
| 2021-06-30 | 2021-06-28 | 11.903 | 3,564,776 | -9,265 | 0.35% | 42,430,958 |
| 2021-06-29 | 2021-06-25 | 12.077 | 3,574,041 | +30,213 | 0.35% | 43,162,278 |
| 2021-06-28 | 2021-06-24 | 11.729 | 3,543,828 | -7,251 | 0.35% | 41,565,827 |
| 2021-06-25 | 2021-06-23 | 11.493 | 3,551,079 | +43,910 | 0.35% | 40,813,450 |
| 2021-06-23 | 2021-06-21 | 11.332 | 3,507,169 | +806 | 0.35% | 39,742,891 |
| 2021-06-22 | 2021-06-18 | 11.530 | 3,506,363 | -806 | 0.35% | 40,430,078 |
| 2021-06-18 | 2021-06-16 | 11.295 | 3,507,169 | +17,725 | 0.35% | 39,612,301 |
| 2021-06-16 | 2021-06-11 | 11.791 | 3,489,444 | +38,673 | 0.34% | 41,144,503 |
| 2021-06-11 | 2021-06-09 | 12.163 | 3,450,771 | -24,170 | 0.34% | 41,973,405 |
| 2021-06-10 | 2021-06-08 | 12.188 | 3,474,941 | +2,417 | 0.34% | 42,353,656 |
| 2021-06-09 | 2021-06-07 | 12.027 | 3,472,524 | -42,702 | 0.34% | 41,763,897 |
| 2021-06-08 | 2021-06-04 | 12.163 | 3,515,226 | +8,863 | 0.35% | 42,757,402 |
| 2021-06-07 | 2021-06-03 | 12.002 | 3,506,363 | +20,545 | 0.35% | 42,083,837 |
| 2021-06-04 | 2021-06-02 | 12.039 | 3,485,818 | -30,616 | 0.34% | 41,967,049 |
| 2021-06-03 | 2021-06-01 | 12.275 | 3,516,434 | +16,919 | 0.35% | 43,164,901 |
| 2021-06-02 | 2021-05-31 | 12.337 | 3,499,515 | +11,280 | 0.34% | 43,174,392 |
| 2021-06-01 | 2021-05-28 | 12.486 | 3,488,235 | +403 | 0.34% | 43,554,768 |
| 2021-05-31 | 2021-05-27 | 12.461 | 3,487,832 | -7,654 | 0.34% | 43,463,156 |
| 2021-05-28 | 2021-05-26 | 12.461 | 3,495,486 | -18,934 | 0.34% | 43,558,535 |
| 2021-05-27 | 2021-05-25 | 12.585 | 3,514,420 | -135,759 | 0.35% | 44,230,679 |
| 2021-05-25 | 2021-05-21 | 11.233 | 3,650,179 | +2,417 | 0.36% | 41,001,026 |
| 2021-05-21 | 2021-05-18 | 11.295 | 3,647,762 | +15,711 | 0.36% | 41,200,252 |
| 2021-05-18 | 2021-05-14 | 11.406 | 3,632,051 | +48,342 | 0.36% | 41,428,522 |
| 2021-05-17 | 2021-05-13 | 10.699 | 3,583,709 | +60,426 | 0.35% | 38,341,755 |
| 2021-05-13 | 2021-05-11 | 10.724 | 3,523,283 | +1,612 | 0.35% | 37,782,723 |
| 2021-05-12 | 2021-05-10 | 10.897 | 3,521,671 | +1,611 | 0.35% | 38,377,377 |
| 2021-05-11 | 2021-05-07 | 10.960 | 3,520,060 | +13,294 | 0.35% | 38,578,271 |
| 2021-05-10 | 2021-05-06 | 11.022 | 3,506,766 | +4,834 | 0.35% | 38,650,199 |
| 2021-05-07 | 2021-05-05 | 11.195 | 3,501,932 | +126,091 | 0.34% | 39,205,431 |
| 2021-05-06 | 2021-05-04 | 11.096 | 3,375,841 | +10,876 | 0.33% | 37,458,595 |
| 2021-05-05 | 2021-05-03 | 11.096 | 3,364,965 | +136,162 | 0.33% | 37,337,914 |
| 2021-05-04 | 2021-04-30 | 11.257 | 3,228,803 | +26,588 | 0.32% | 36,348,025 |
| 2021-05-03 | 2021-04-29 | 11.444 | 3,202,215 | +31,422 | 0.32% | 36,644,888 |
| 2021-04-30 | 2021-04-28 | 11.456 | 3,170,793 | -12,086 | 0.31% | 36,324,662 |
| 2021-04-29 | 2021-04-27 | 11.369 | 3,182,879 | +20,948 | 0.31% | 36,186,584 |
| 2021-04-28 | 2021-04-26 | 11.518 | 3,161,931 | -10,071 | 0.31% | 36,419,363 |
| 2021-04-27 | 2021-04-23 | 12.002 | 3,172,002 | +5,640 | 0.31% | 38,070,792 |
| 2021-04-26 | 2021-04-22 | 12.077 | 3,166,362 | +86,612 | 0.31% | 38,238,900 |
| 2021-04-23 | 2021-04-21 | 12.089 | 3,079,750 | +8,057 | 0.30% | 37,231,146 |
| 2021-04-22 | 2021-04-20 | 12.238 | 3,071,693 | -4,835 | 0.30% | 37,591,245 |
| 2021-04-21 | 2021-04-19 | 12.350 | 3,076,528 | +3,626 | 0.30% | 37,994,081 |
| 2021-04-20 | 2021-04-16 | 12.039 | 3,072,902 | +38,270 | 0.30% | 36,995,801 |
| 2021-04-19 | 2021-04-15 | 12.027 | 3,034,632 | +5,640 | 0.30% | 36,497,389 |
| 2021-04-16 | 2021-04-14 | 12.163 | 3,028,992 | -18,128 | 0.30% | 36,843,102 |
| 2021-04-15 | 2021-04-13 | 12.126 | 3,047,120 | -403 | 0.30% | 36,950,142 |
| 2021-04-14 | 2021-04-12 | 12.263 | 3,047,523 | +4,029 | 0.30% | 37,371,104 |
| 2021-04-13 | 2021-04-09 | 12.710 | 3,043,494 | +4,028 | 0.30% | 38,681,597 |
| 2021-04-09 | 2021-04-07 | 13.082 | 3,039,466 | -123,673 | 0.30% | 39,762,152 |
| 2021-04-08 | 2021-04-01 | 13.132 | 3,163,139 | -28,199 | 0.31% | 41,537,077 |
| 2021-04-07 | 2021-03-31 | 12.660 | 3,191,338 | -17,726 | 0.31% | 40,402,195 |
| 2021-04-01 | 2021-03-30 | 12.809 | 3,209,064 | +6,043 | 0.32% | 41,104,565 |
| 2021-03-31 | 2021-03-29 | 12.859 | 3,203,021 | +28,602 | 0.32% | 41,186,181 |
| 2021-03-29 | 2021-03-25 | 12.151 | 3,174,419 | -48,341 | 0.31% | 38,572,601 |
| 2021-03-26 | 2021-03-24 | 12.176 | 3,222,760 | +88,626 | 0.32% | 39,239,996 |
| 2021-03-25 | 2021-03-23 | 12.362 | 3,134,134 | +2,014 | 0.31% | 38,744,395 |
| 2021-03-24 | 2021-03-22 | 12.561 | 3,132,120 | -5,237 | 0.31% | 39,341,498 |
| 2021-03-23 | 2021-03-19 | 12.089 | 3,137,357 | -14,503 | 0.31% | 37,927,558 |
| 2021-03-22 | 2021-03-18 | 12.350 | 3,151,860 | +44,716 | 0.31% | 38,924,405 |
| 2021-03-19 | 2021-03-17 | 12.077 | 3,107,144 | -4,028 | 0.31% | 37,523,748 |
| 2021-03-16 | 2021-03-12 | 12.163 | 3,111,172 | -97,086 | 0.31% | 37,842,697 |
| 2021-03-15 | 2021-03-11 | 12.337 | 3,208,258 | +38,673 | 0.32% | 39,581,081 |
| 2021-03-12 | 2021-03-10 | 11.841 | 3,169,585 | +41,896 | 0.31% | 37,530,363 |
| 2021-03-11 | 2021-03-09 | 11.853 | 3,127,689 | +2,417 | 0.31% | 37,073,102 |
| 2021-03-10 | 2021-03-08 | 12.064 | 3,125,272 | +35,048 | 0.31% | 37,703,882 |
| 2021-03-09 | 2021-03-05 | 12.437 | 3,090,224 | +104,739 | 0.30% | 38,431,706 |
| 2021-03-08 | 2021-03-04 | 12.486 | 2,985,485 | +20,143 | 0.29% | 37,277,335 |
| 2021-03-05 | 2021-03-03 | 12.908 | 2,965,342 | +25,782 | 0.29% | 38,277,196 |
| 2021-03-04 | 2021-03-02 | 12.561 | 2,939,560 | +10,877 | 0.29% | 36,922,817 |
| 2021-03-03 | 2021-03-01 | 12.734 | 2,928,683 | +20,545 | 0.29% | 37,295,095 |
| 2021-03-02 | 2021-02-26 | 12.610 | 2,908,138 | +16,919 | 0.29% | 36,672,516 |
| 2021-03-01 | 2021-02-25 | 13.256 | 2,891,219 | +11,683 | 0.28% | 38,325,182 |
| 2021-02-26 | 2021-02-24 | 12.933 | 2,879,536 | +114,005 | 0.28% | 37,241,076 |
| 2021-02-25 | 2021-02-23 | 13.529 | 2,765,531 | +9,668 | 0.27% | 37,414,248 |
| 2021-02-24 | 2021-02-22 | 13.678 | 2,755,863 | +11,280 | 0.27% | 37,693,911 |
| 2021-02-23 | 2021-02-19 | 14.224 | 2,744,583 | -3,369,396 | 0.27% | 39,038,487 |
| 2021-02-22 | 2021-02-18 | 14.249 | 6,113,979 | -156,304 | 0.60% | 87,115,978 |
| 2021-02-19 | 2021-02-17 | 14.522 | 6,270,283 | +18,531 | 0.62% | 91,055,250 |
| 2021-02-18 | 2021-02-16 | 14.323 | 6,251,752 | +8,460 | 0.62% | 89,544,628 |
| 2021-02-17 | 2021-02-11 | 13.777 | 6,243,292 | +16,516 | 0.61% | 86,013,895 |
| 2021-02-16 | 2021-02-09 | 13.703 | 6,226,776 | -14,905 | 0.61% | 85,322,643 |
| 2021-02-10 | 2021-02-08 | 13.454 | 6,241,681 | +8,057 | 0.61% | 83,977,480 |
| 2021-02-09 | 2021-02-05 | 13.454 | 6,233,624 | +2,417 | 0.61% | 83,869,078 |
| 2021-02-08 | 2021-02-04 | 13.554 | 6,231,207 | +14,905 | 0.61% | 84,455,279 |
| 2021-02-05 | 2021-02-03 | 14.149 | 6,216,302 | +13,697 | 0.61% | 87,956,703 |
| 2021-02-04 | 2021-02-02 | 14.447 | 6,202,605 | -2,820 | 0.61% | 89,610,539 |
| 2021-02-03 | 2021-02-01 | 14.323 | 6,205,425 | +10,474 | 0.61% | 88,881,081 |
| 2021-02-02 | 2021-01-29 | 14.125 | 6,194,951 | -30,213 | 0.61% | 87,500,820 |
| 2021-02-01 | 2021-01-28 | 14.497 | 6,225,164 | -26,991 | 0.61% | 90,245,515 |
| 2021-01-29 | 2021-01-27 | 14.894 | 6,252,155 | +17,322 | 0.62% | 93,120,000 |
| 2021-01-28 | 2021-01-26 | 15.142 | 6,234,833 | +139,385 | 0.61% | 94,409,705 |
| 2021-01-27 | 2021-01-25 | 16.160 | 6,095,448 | +3,324,277 | 0.60% | 98,502,806 |
| 2021-01-26 | 2021-01-22 | 15.788 | 2,771,171 | +17,322 | 0.27% | 43,750,440 |
| 2021-01-25 | 2021-01-21 | 16.408 | 2,753,849 | +1,612 | 0.27% | 45,185,965 |
| 2021-01-22 | 2021-01-20 | 15.937 | 2,752,237 | +85,000 | 0.27% | 43,861,435 |
| 2021-01-21 | 2021-01-19 | 15.887 | 2,667,237 | -31,825 | 0.26% | 42,374,400 |
| 2021-01-20 | 2021-01-18 | 15.093 | 2,699,062 | -5,640 | 0.27% | 40,736,004 |
| 2021-01-19 | 2021-01-15 | 14.298 | 2,704,702 | +3,223 | 0.27% | 38,672,646 |
| 2021-01-18 | 2021-01-14 | 14.249 | 2,701,479 | -8,057 | 0.27% | 38,492,443 |
| 2021-01-15 | 2021-01-13 | 14.373 | 2,709,536 | +34,242 | 0.27% | 38,943,544 |
| 2021-01-14 | 2021-01-12 | 14.646 | 2,675,294 | -611,116 | 0.26% | 39,181,902 |
| 2021-01-13 | 2021-01-11 | 13.653 | 3,286,410 | +13,294 | 0.32% | 44,869,002 |
| 2021-01-12 | 2021-01-08 | 14.075 | 3,273,116 | +1,209 | 0.32% | 46,068,751 |
| 2021-01-11 | 2021-01-07 | 13.976 | 3,271,907 | -126,494 | 0.32% | 45,726,854 |
| 2021-01-08 | 2021-01-06 | 14.373 | 3,398,401 | -96,280 | 0.33% | 48,844,444 |
| 2021-01-07 | 2021-01-05 | 13.330 | 3,494,681 | -703,367 | 0.34% | 46,584,754 |
| 2021-01-06 | 2021-01-04 | 13.380 | 4,198,048 | +652,609 | 0.41% | 56,169,188 |
| 2021-01-05 | 2020-12-31 | 12.784 | 3,545,439 | +15,711 | 0.35% | 45,325,148 |
| 2020-12-30 | 2020-12-28 | 11.890 | 3,529,728 | -2,417 | 0.35% | 41,969,977 |
| 2020-12-29 | 2020-12-24 | 11.990 | 3,532,145 | -78,152 | 0.35% | 42,349,437 |
| 2020-12-28 | 2020-12-22 | 12.238 | 3,610,297 | +403 | 0.36% | 44,182,657 |
| 2020-12-23 | 2020-12-21 | 12.399 | 3,609,894 | +6,445 | 0.36% | 44,760,190 |
| 2020-12-22 | 2020-12-18 | 12.511 | 3,603,449 | -1,611 | 0.35% | 45,082,802 |
| 2020-12-18 | 2020-12-16 | 12.635 | 3,605,060 | +11,279 | 0.35% | 45,550,407 |
| 2020-12-17 | 2020-12-15 | 12.511 | 3,593,781 | -10,474 | 0.35% | 44,961,845 |
| 2020-12-16 | 2020-12-14 | 12.660 | 3,604,255 | -29,004 | 0.35% | 45,629,706 |
| 2020-12-11 | 2020-12-09 | 12.635 | 3,633,259 | +4,028 | 0.36% | 45,906,705 |
| 2020-12-10 | 2020-12-08 | 12.908 | 3,629,231 | -8,057 | 0.36% | 46,846,801 |
| 2020-12-07 | 2020-12-03 | 13.653 | 3,637,288 | +47,939 | 0.36% | 49,659,502 |
| 2020-12-04 | 2020-12-02 | 13.578 | 3,589,349 | -20,948 | 0.35% | 48,737,696 |
| 2020-12-03 | 2020-12-01 | 13.876 | 3,610,297 | -7,251 | 0.36% | 50,097,577 |
| 2020-12-02 | 2020-11-30 | 13.181 | 3,617,548 | -5,640 | 0.36% | 47,683,794 |
| 2020-12-01 | 2020-11-27 | 13.405 | 3,623,188 | -6,043 | 0.36% | 48,567,596 |
| 2020-11-30 | 2020-11-26 | 12.635 | 3,629,231 | -52,370 | 0.36% | 45,855,811 |
| 2020-11-27 | 2020-11-25 | 12.585 | 3,681,601 | +1,209 | 0.36% | 46,334,733 |
| 2020-11-26 | 2020-11-24 | 12.660 | 3,680,392 | -7,654 | 0.36% | 46,593,597 |
| 2020-11-25 | 2020-11-23 | 12.809 | 3,688,046 | -31,019 | 0.36% | 47,239,796 |
| 2020-11-24 | 2020-11-20 | 12.511 | 3,719,065 | +53,175 | 0.37% | 46,529,275 |
| 2020-11-23 | 2020-11-19 | 12.660 | 3,665,890 | -8,057 | 0.36% | 46,410,002 |
| 2020-11-20 | 2020-11-18 | 12.660 | 3,673,947 | -15,711 | 0.36% | 46,512,003 |
| 2020-11-19 | 2020-11-17 | 12.374 | 3,689,658 | +3,223 | 0.36% | 45,657,619 |
| 2020-11-18 | 2020-11-16 | 12.486 | 3,686,435 | -15,308 | 0.36% | 46,029,531 |
| 2020-11-17 | 2020-11-13 | 12.288 | 3,701,743 | -4,029 | 0.36% | 45,485,549 |
| 2020-11-16 | 2020-11-12 | 12.585 | 3,705,772 | +16,920 | 0.36% | 46,638,936 |
| 2020-11-12 | 2020-11-10 | 13.007 | 3,688,852 | -78,555 | 0.36% | 47,982,680 |
| 2020-11-11 | 2020-11-09 | 12.983 | 3,767,407 | -73,318 | 0.37% | 48,910,963 |
| 2020-11-10 | 2020-11-06 | 12.486 | 3,840,725 | +84,195 | 0.38% | 47,956,025 |
| 2020-11-09 | 2020-11-05 | 12.536 | 3,756,530 | +23,365 | 0.37% | 47,091,250 |
| 2020-11-06 | 2020-11-04 | 12.027 | 3,733,165 | -1,611 | 0.37% | 44,898,615 |
| 2020-11-05 | 2020-11-03 | 12.350 | 3,734,776 | -111,588 | 0.37% | 46,123,221 |
| 2020-11-04 | 2020-11-02 | 12.002 | 3,846,364 | -35,048 | 0.38% | 46,164,575 |
| 2020-11-03 | 2020-10-30 | 11.617 | 3,881,412 | +33,839 | 0.38% | 45,091,801 |
| 2020-11-02 | 2020-10-29 | 12.077 | 3,847,573 | +22,157 | 0.38% | 46,465,616 |
| 2020-10-30 | 2020-10-28 | 12.263 | 3,825,416 | -51,565 | 0.38% | 46,910,234 |
| 2020-10-29 | 2020-10-27 | 12.176 | 3,876,981 | +40,688 | 0.38% | 47,205,724 |
| 2020-10-28 | 2020-10-23 | 12.412 | 3,836,293 | +44,716 | 0.38% | 47,614,996 |
| 2020-10-27 | 2020-10-22 | 12.561 | 3,791,577 | +34,644 | 0.37% | 47,624,714 |
| 2020-10-23 | 2020-10-21 | 12.561 | 3,756,933 | -128,910 | 0.37% | 47,189,562 |
| 2020-10-22 | 2020-10-20 | 12.610 | 3,885,843 | -160,735 | 0.38% | 49,001,677 |
| 2020-10-21 | 2020-10-19 | 12.834 | 4,046,578 | +3,625 | 0.40% | 51,932,645 |
| 2020-10-20 | 2020-10-16 | 13.405 | 4,042,953 | +806 | 0.40% | 54,194,403 |
| 2020-10-19 | 2020-10-15 | 13.281 | 4,042,147 | -33,436 | 0.40% | 53,681,899 |
| 2020-10-16 | 2020-10-14 | 13.578 | 4,075,583 | +22,962 | 0.40% | 55,339,987 |
| 2020-10-15 | 2020-10-12 | 13.976 | 4,052,621 | +9,265 | 0.40% | 56,637,799 |
| 2020-10-14 | 2020-10-09 | 13.802 | 4,043,356 | -72,512 | 0.40% | 55,805,725 |
| 2020-10-12 | 2020-10-08 | 14.149 | 4,115,868 | -26,588 | 0.41% | 58,236,904 |
| 2020-10-09 | 2020-10-07 | 13.851 | 4,142,456 | -6,445 | 0.41% | 57,379,147 |
| 2020-10-06 | 2020-09-30 | 13.454 | 4,148,901 | -94,266 | 0.41% | 55,820,579 |
| 2020-09-30 | 2020-09-28 | 13.007 | 4,243,167 | -36,659 | 0.42% | 55,192,923 |
| 2020-09-29 | 2020-09-25 | 12.288 | 4,279,826 | +18,531 | 0.42% | 52,588,804 |
| 2020-09-28 | 2020-09-24 | 12.635 | 4,261,295 | +18,531 | 0.42% | 53,842,022 |
| 2020-09-25 | 2020-09-23 | 13.007 | 4,242,764 | -10,877 | 0.42% | 55,187,681 |
| 2020-09-24 | 2020-09-22 | 13.281 | 4,253,641 | -16,114 | 0.42% | 56,490,653 |
| 2020-09-23 | 2020-09-21 | 13.429 | 4,269,755 | -6,042 | 0.42% | 57,340,596 |
| 2020-09-22 | 2020-09-18 | 13.454 | 4,275,797 | -4,834 | 0.42% | 57,527,877 |
| 2020-09-21 | 2020-09-17 | 13.057 | 4,280,631 | -54,787 | 0.42% | 55,892,755 |
| 2020-09-18 | 2020-09-16 | 13.330 | 4,335,418 | +98,294 | 0.43% | 57,791,936 |
| 2020-09-17 | 2020-09-15 | 13.231 | 4,237,124 | -20,545 | 0.42% | 56,060,939 |
| 2020-09-16 | 2020-09-14 | 13.107 | 4,257,669 | +80,569 | 0.42% | 55,804,317 |
| 2020-09-15 | 2020-09-11 | 13.181 | 4,177,100 | +15,308 | 0.41% | 55,059,387 |
| 2020-09-14 | 2020-09-10 | 12.883 | 4,161,792 | -149,858 | 0.41% | 53,617,889 |
| 2020-09-11 | 2020-09-09 | 12.983 | 4,311,650 | -4,432 | 0.42% | 55,976,684 |
| 2020-09-10 | 2020-09-08 | 13.479 | 4,316,082 | +11,683 | 0.42% | 58,177,024 |
| 2020-09-09 | 2020-09-07 | 12.958 | 4,304,399 | +9,265 | 0.42% | 55,775,697 |
| 2020-09-08 | 2020-09-04 | 13.703 | 4,295,134 | +34,242 | 0.42% | 58,854,243 |
| 2020-09-07 | 2020-09-03 | 14.050 | 4,260,892 | -230,024 | 0.42% | 59,865,821 |
| 2020-09-04 | 2020-09-02 | 14.273 | 4,490,916 | -18,129 | 0.44% | 64,100,993 |
| 2020-09-03 | 2020-09-01 | 14.273 | 4,509,045 | -10,876 | 0.44% | 64,359,757 |
| 2020-09-02 | 2020-08-31 | 14.298 | 4,519,921 | -145,830 | 0.44% | 64,627,195 |
| 2020-09-01 | 2020-08-28 | 14.348 | 4,665,751 | +3,223 | 0.46% | 66,943,957 |
| 2020-08-31 | 2020-08-27 | 14.273 | 4,662,528 | -281,186 | 0.46% | 66,550,493 |
| 2020-08-28 | 2020-08-26 | 14.348 | 4,943,714 | +18,933 | 0.49% | 70,932,156 |
| 2020-08-27 | 2020-08-25 | 14.720 | 4,924,781 | -21,350 | 0.48% | 72,494,256 |
| 2020-08-26 | 2020-08-24 | 14.720 | 4,946,131 | +233,650 | 0.49% | 72,808,535 |
| 2020-08-25 | 2020-08-21 | 14.671 | 4,712,481 | +78,957 | 0.46% | 69,135,176 |
| 2020-08-24 | 2020-08-20 | 14.323 | 4,633,524 | +66,470 | 0.46% | 66,366,545 |
| 2020-08-21 | 2020-08-19 | 14.844 | 4,567,054 | -86,612 | 0.45% | 67,795,257 |
| 2020-08-20 | 2020-08-18 | 15.043 | 4,653,666 | +90,237 | 0.46% | 70,005,122 |
| 2020-08-19 | 2020-08-17 | 15.217 | 4,563,429 | -259,432 | 0.45% | 69,440,646 |
| 2020-08-18 | 2020-08-14 | 14.224 | 4,822,861 | +165,972 | 0.47% | 68,599,563 |
| 2020-08-17 | 2020-08-13 | 14.249 | 4,656,889 | -10,876 | 0.46% | 66,354,405 |
| 2020-08-14 | 2020-08-12 | 14.298 | 4,667,765 | +194,171 | 0.46% | 66,741,114 |
| 2020-08-13 | 2020-08-11 | 14.646 | 4,473,594 | +103,128 | 0.44% | 65,519,498 |
| 2020-08-12 | 2020-08-10 | 15.465 | 4,370,466 | -97,085 | 0.43% | 67,589,273 |
| 2020-08-11 | 2020-08-07 | 15.142 | 4,467,551 | +317,441 | 0.44% | 67,648,993 |
| 2020-08-10 | 2020-08-06 | 16.235 | 4,150,110 | +173,627 | 0.41% | 67,375,087 |
| 2020-08-07 | 2020-08-05 | 14.820 | 3,976,483 | -234,859 | 0.39% | 58,929,865 |
| 2020-08-06 | 2020-08-04 | 14.993 | 4,211,342 | +514,030 | 0.41% | 63,142,160 |
| 2020-08-05 | 2020-08-03 | 14.621 | 3,697,312 | +3,626 | 0.36% | 54,058,424 |
| 2020-08-04 | 2020-07-31 | 14.422 | 3,693,686 | +403 | 0.36% | 53,271,888 |
| 2020-08-03 | 2020-07-30 | 14.174 | 3,693,283 | -806 | 0.36% | 52,349,276 |
| 2020-07-31 | 2020-07-29 | 14.547 | 3,694,089 | -234,456 | 0.36% | 53,736,200 |
| 2020-07-30 | 2020-07-28 | 13.429 | 3,928,545 | +22,560 | 0.39% | 52,758,323 |
| 2020-07-29 | 2020-07-27 | 13.206 | 3,905,985 | +42,701 | 0.38% | 51,582,714 |
| 2020-07-28 | 2020-07-24 | 13.479 | 3,863,284 | +386,328 | 0.38% | 52,073,701 |
| 2020-07-27 | 2020-07-23 | 14.621 | 3,476,956 | +286,020 | 0.34% | 50,836,597 |
| 2020-07-24 | 2020-07-22 | 14.050 | 3,190,936 | +2,820 | 0.31% | 44,832,866 |
| 2020-07-23 | 2020-07-21 | 14.497 | 3,188,116 | +53,579 | 0.31% | 46,217,765 |
| 2020-07-22 | 2020-07-20 | 14.398 | 3,134,537 | -24,574 | 0.31% | 45,129,797 |
| 2020-07-21 | 2020-07-17 | 13.479 | 3,159,111 | +218,342 | 0.31% | 42,582,063 |
| 2020-07-20 | 2020-07-16 | 13.380 | 2,940,769 | +460,855 | 0.29% | 39,347,003 |
| 2020-07-17 | 2020-07-15 | 14.373 | 2,479,914 | -8,863 | 0.24% | 35,643,239 |
| 2020-07-16 | 2020-07-14 | 14.522 | 2,488,777 | +382,703 | 0.24% | 36,141,305 |
| 2020-07-15 | 2020-07-13 | 14.993 | 2,106,074 | +8,460 | 0.21% | 31,577,122 |
| 2020-07-14 | 2020-07-10 | 14.894 | 2,097,614 | +42,299 | 0.21% | 31,241,998 |
| 2020-07-13 | 2020-07-09 | 15.440 | 2,055,315 | +8,057 | 0.20% | 31,734,434 |
| 2020-07-10 | 2020-07-08 | 15.688 | 2,047,258 | -24,171 | 0.20% | 32,118,232 |
| 2020-07-09 | 2020-07-07 | 14.571 | 2,071,429 | -64,858 | 0.20% | 30,183,537 |
| 2020-07-08 | 2020-07-06 | 16.557 | 2,136,287 | +441,518 | 0.21% | 35,371,006 |
| 2020-07-07 | 2020-07-03 | 14.820 | 1,694,769 | -1,611 | 0.17% | 25,115,789 |
| 2020-07-06 | 2020-07-02 | 12.561 | 1,696,380 | -7,655 | 0.17% | 21,307,654 |
| 2020-07-03 | 2020-06-30 | 10.885 | 1,704,035 | +163,958 | 0.17% | 18,548,555 |
| 2020-07-02 | 2020-06-29 | 10.736 | 1,540,077 | +16,920 | 0.15% | 16,534,480 |
| 2020-06-30 | 2020-06-26 | 11.046 | 1,523,157 | -4,029 | 0.15% | 16,825,449 |
| 2020-06-29 | 2020-06-24 | 10.960 | 1,527,186 | +403 | 0.15% | 16,737,270 |
| 2020-06-26 | 2020-06-23 | 11.195 | 1,526,783 | -17,322 | 0.15% | 17,092,903 |
| 2020-06-24 | 2020-06-22 | 10.649 | 1,544,105 | +35,450 | 0.15% | 16,443,570 |
| 2020-06-23 | 2020-06-19 | 10.389 | 1,508,655 | +104,740 | 0.15% | 15,672,828 |
| 2020-06-22 | 2020-06-18 | 9.855 | 1,403,915 | +8,863 | 0.14% | 13,835,450 |
| 2020-06-19 | 2020-06-17 | 9.880 | 1,395,052 | -21,754 | 0.14% | 13,782,736 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,416,806 | +2,820 | 0.14% | 13,944,905 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,413,986 | -52,370 | 0.14% | 14,092,649 |
| 2020-06-15 | 2020-06-11 | 9.867 | 1,466,356 | -332,750 | 0.14% | 14,469,001 |
| 2020-06-12 | 2020-06-10 | 10.289 | 1,799,106 | +288,437 | 0.18% | 18,511,571 |
| 2020-06-11 | 2020-06-09 | 10.091 | 1,510,669 | -14,905 | 0.15% | 15,243,751 |
| 2020-06-10 | 2020-06-08 | 10.567 | 1,525,574 | -186,115 | 0.15% | 16,121,210 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,711,689 | +336,859 | 0.17% | 18,416,817 |
| 2020-06-08 | 2020-06-04 | 10.375 | 1,374,830 | -85,488 | 0.14% | 14,264,102 |
| 2020-06-05 | 2020-06-03 | 10.337 | 1,460,318 | -49,184 | 0.15% | 15,094,940 |
| 2020-06-04 | 2020-06-02 | 9.735 | 1,509,502 | -36,303 | 0.15% | 14,694,598 |
| 2020-06-03 | 2020-06-01 | 9.466 | 1,545,805 | +147,164 | 0.16% | 14,632,198 |
| 2020-06-02 | 2020-05-29 | 8.761 | 1,398,641 | +23,811 | 0.14% | 12,253,856 |
| 2020-06-01 | 2020-05-28 | 8.825 | 1,374,830 | -10,539 | 0.14% | 12,133,292 |
| 2020-05-29 | 2020-05-27 | 8.953 | 1,385,369 | +780 | 0.14% | 12,403,752 |
| 2020-05-28 | 2020-05-26 | 9.005 | 1,384,589 | +781 | 0.14% | 12,467,708 |
| 2020-05-27 | 2020-05-25 | 8.864 | 1,383,808 | -103,444 | 0.14% | 12,265,700 |
| 2020-05-26 | 2020-05-22 | 8.838 | 1,487,252 | -249,046 | 0.15% | 13,144,500 |
| 2020-05-25 | 2020-05-21 | 9.491 | 1,736,298 | +3,513 | 0.18% | 16,479,836 |
| 2020-05-22 | 2020-05-20 | 9.581 | 1,732,785 | +3,903 | 0.18% | 16,601,858 |
| 2020-05-21 | 2020-05-19 | 9.632 | 1,728,882 | -37,083 | 0.18% | 16,653,043 |
| 2020-05-20 | 2020-05-18 | 9.312 | 1,765,965 | +3,903 | 0.18% | 16,444,737 |
| 2020-05-19 | 2020-05-15 | 9.376 | 1,762,062 | -1,952 | 0.18% | 16,521,242 |
| 2020-05-15 | 2020-05-13 | 9.632 | 1,764,014 | -17,956 | 0.18% | 16,991,444 |
| 2020-05-14 | 2020-05-12 | 9.555 | 1,781,970 | +4,684 | 0.18% | 17,027,451 |
| 2020-05-13 | 2020-05-11 | 9.286 | 1,777,286 | +23,422 | 0.18% | 16,504,628 |
| 2020-05-12 | 2020-05-08 | 9.389 | 1,753,864 | +19,517 | 0.18% | 16,466,842 |
| 2020-05-08 | 2020-05-06 | 9.094 | 1,734,347 | -1,171 | 0.18% | 15,772,653 |
| 2020-05-06 | 2020-05-04 | 8.812 | 1,735,518 | -3,123 | 0.18% | 15,294,243 |
| 2020-05-05 | 2020-04-29 | 9.171 | 1,738,641 | +33,571 | 0.18% | 15,945,324 |
| 2020-05-04 | 2020-04-28 | 9.248 | 1,705,070 | +140,918 | 0.17% | 15,768,480 |
| 2020-04-29 | 2020-04-27 | 8.941 | 1,564,152 | +201,033 | 0.16% | 13,984,431 |
| 2020-04-28 | 2020-04-24 | 8.620 | 1,363,119 | -15,614 | 0.14% | 11,750,579 |
| 2020-04-27 | 2020-04-23 | 8.761 | 1,378,733 | +4,684 | 0.14% | 12,079,437 |
| 2020-04-24 | 2020-04-22 | 8.902 | 1,374,049 | -3,904 | 0.14% | 12,231,999 |
| 2020-04-23 | 2020-04-21 | 8.825 | 1,377,953 | +12,101 | 0.14% | 12,160,853 |
| 2020-04-22 | 2020-04-20 | 9.235 | 1,365,852 | -4,684 | 0.14% | 12,613,898 |
| 2020-04-21 | 2020-04-17 | 9.146 | 1,370,536 | +6,246 | 0.14% | 12,534,271 |
| 2020-04-20 | 2020-04-16 | 9.133 | 1,364,290 | +37,474 | 0.14% | 12,459,673 |
| 2020-04-17 | 2020-04-15 | 8.646 | 1,326,816 | +89,391 | 0.13% | 11,471,624 |
| 2020-04-16 | 2020-04-14 | 8.953 | 1,237,425 | +23,421 | 0.13% | 11,079,151 |
| 2020-04-15 | 2020-04-09 | 8.249 | 1,214,004 | -39,425 | 0.12% | 10,014,203 |
| 2020-04-14 | 2020-04-08 | 8.134 | 1,253,429 | -391 | 0.13% | 10,194,921 |
| 2020-04-09 | 2020-04-07 | 8.210 | 1,253,820 | +1,171 | 0.13% | 10,294,462 |
| 2020-04-07 | 2020-04-03 | 7.813 | 1,252,649 | -80,413 | 0.13% | 9,787,452 |
| 2020-04-06 | 2020-04-02 | 8.031 | 1,333,062 | -92,514 | 0.14% | 10,706,026 |
| 2020-04-03 | 2020-04-01 | 7.941 | 1,425,576 | -390 | 0.14% | 11,321,201 |
| 2020-04-02 | 2020-03-31 | 8.006 | 1,425,966 | +390 | 0.14% | 11,415,623 |
| 2020-03-31 | 2020-03-27 | 7.839 | 1,425,576 | -26,154 | 0.14% | 11,175,121 |
| 2020-03-30 | 2020-03-26 | 7.788 | 1,451,730 | -61,285 | 0.15% | 11,305,762 |
| 2020-03-27 | 2020-03-25 | 7.813 | 1,513,015 | +39,035 | 0.15% | 11,821,797 |
| 2020-03-26 | 2020-03-24 | 7.506 | 1,473,980 | -23,421 | 0.15% | 11,063,680 |
| 2020-03-25 | 2020-03-23 | 7.006 | 1,497,401 | -5,465 | 0.15% | 10,491,458 |
| 2020-03-24 | 2020-03-20 | 7.416 | 1,502,866 | -46,452 | 0.15% | 11,145,749 |
| 2020-03-23 | 2020-03-19 | 7.019 | 1,549,318 | +65,970 | 0.16% | 10,875,057 |
| 2020-03-20 | 2020-03-18 | 7.173 | 1,483,348 | +76,119 | 0.15% | 10,639,997 |
| 2020-03-19 | 2020-03-17 | 7.711 | 1,407,229 | +96,808 | 0.14% | 10,851,048 |
| 2020-03-18 | 2020-03-16 | 7.813 | 1,310,421 | -2,342 | 0.13% | 10,238,848 |
| 2020-03-17 | 2020-03-13 | 8.403 | 1,312,763 | +93,685 | 0.13% | 11,030,637 |
| 2020-03-16 | 2020-03-12 | 8.351 | 1,219,078 | -4,684 | 0.12% | 10,180,978 |
| 2020-03-13 | 2020-03-11 | 8.774 | 1,223,762 | -61,677 | 0.12% | 10,737,371 |
| 2020-03-12 | 2020-03-10 | 9.120 | 1,285,439 | +111,642 | 0.13% | 11,723,084 |
| 2020-03-11 | 2020-03-09 | 8.902 | 1,173,797 | +31,228 | 0.12% | 10,449,325 |
| 2020-03-10 | 2020-03-06 | 9.837 | 1,142,569 | +23,422 | 0.12% | 11,239,683 |
| 2020-03-09 | 2020-03-05 | 10.132 | 1,119,147 | +5,465 | 0.11% | 11,338,981 |
| 2020-03-06 | 2020-03-04 | 9.350 | 1,113,682 | -7,808 | 0.11% | 10,413,446 |
| 2020-03-05 | 2020-03-03 | 9.120 | 1,121,490 | -54,649 | 0.11% | 10,227,885 |
| 2020-03-04 | 2020-03-02 | 9.043 | 1,176,139 | +64,799 | 0.12% | 10,635,888 |
| 2020-03-03 | 2020-02-28 | 8.838 | 1,111,340 | +7,807 | 0.11% | 9,822,148 |
| 2020-03-02 | 2020-02-27 | 9.261 | 1,103,533 | +23,421 | 0.11% | 10,219,603 |
| 2020-02-28 | 2020-02-26 | 9.210 | 1,080,112 | -15,614 | 0.11% | 9,947,366 |
| 2020-02-27 | 2020-02-25 | 9.427 | 1,095,726 | +7,807 | 0.11% | 10,329,759 |
| 2020-02-26 | 2020-02-24 | 9.389 | 1,087,919 | -88,220 | 0.11% | 10,214,355 |
| 2020-02-25 | 2020-02-21 | 9.581 | 1,176,139 | +5,074 | 0.12% | 11,268,618 |
| 2020-02-24 | 2020-02-20 | 9.568 | 1,171,065 | +38,646 | 0.12% | 11,205,004 |
| 2020-02-21 | 2020-02-19 | 9.235 | 1,132,419 | -7,808 | 0.12% | 10,458,101 |
| 2020-02-20 | 2020-02-18 | 9.158 | 1,140,227 | +1,562 | 0.12% | 10,442,579 |
| 2020-02-19 | 2020-02-17 | 9.069 | 1,138,665 | -29,667 | 0.12% | 10,326,179 |
| 2020-02-18 | 2020-02-14 | 8.595 | 1,168,332 | +85,488 | 0.12% | 10,041,514 |
| 2020-02-13 | 2020-02-11 | 8.364 | 1,082,844 | +6,245 | 0.11% | 9,057,107 |
| 2020-02-12 | 2020-02-10 | 8.070 | 1,076,599 | +7,807 | 0.11% | 8,687,702 |
| 2020-02-11 | 2020-02-07 | 8.313 | 1,068,792 | +16,005 | 0.11% | 8,884,813 |
| 2020-02-07 | 2020-02-05 | 8.082 | 1,052,787 | +26,934 | 0.11% | 8,509,035 |
| 2020-02-06 | 2020-02-04 | 8.223 | 1,025,853 | +9,369 | 0.10% | 8,435,884 |
| 2020-02-04 | 2020-01-31 | 7.877 | 1,016,484 | -15,614 | 0.10% | 8,007,300 |
| 2020-02-03 | 2020-01-30 | 7.916 | 1,032,098 | +1,171 | 0.10% | 8,169,958 |
| 2020-01-31 | 2020-01-29 | 8.300 | 1,030,927 | +39,035 | 0.10% | 8,556,839 |
| 2020-01-30 | 2020-01-24 | 8.748 | 991,892 | +1,171 | 0.10% | 8,677,518 |
| 2020-01-29 | 2020-01-22 | 9.107 | 990,721 | +7,417 | 0.10% | 9,022,593 |
| 2020-01-23 | 2020-01-21 | 8.864 | 983,304 | +3,123 | 0.10% | 8,715,741 |
| 2020-01-22 | 2020-01-20 | 9.171 | 980,181 | +23,031 | 0.10% | 8,989,380 |
| 2020-01-21 | 2020-01-17 | 9.158 | 957,150 | -8,978 | 0.10% | 8,765,899 |
| 2020-01-20 | 2020-01-16 | 9.094 | 966,128 | -119,449 | 0.10% | 8,786,248 |
| 2020-01-17 | 2020-01-15 | 9.056 | 1,085,577 | +781 | 0.11% | 9,830,836 |
| 2020-01-16 | 2020-01-14 | 9.056 | 1,084,796 | -7,807 | 0.11% | 9,823,764 |
| 2020-01-15 | 2020-01-13 | 9.069 | 1,092,603 | -15,614 | 0.11% | 9,908,458 |
| 2020-01-14 | 2020-01-10 | 9.081 | 1,108,217 | +4,684 | 0.11% | 10,064,251 |
| 2020-01-09 | 2020-01-07 | 8.877 | 1,103,533 | -5,465 | 0.11% | 9,795,553 |
| 2020-01-08 | 2020-01-06 | 8.812 | 1,108,998 | -5,855 | 0.11% | 9,773,039 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,114,853 | +53,088 | 0.11% | 9,910,316 |
| 2020-01-03 | 2019-12-31 | 8.608 | 1,061,765 | +12,491 | 0.11% | 9,139,198 |
| 2020-01-02 | 2019-12-27 | 8.351 | 1,049,274 | +279,104 | 0.11% | 8,762,881 |
| 2019-12-30 | 2019-12-24 | 8.339 | 770,170 | -1,562 | 0.08% | 6,422,114 |
| 2019-12-27 | 2019-12-20 | 8.544 | 771,732 | -3,122 | 0.08% | 6,593,299 |
| 2019-12-23 | 2019-12-19 | 8.403 | 774,854 | +3,122 | 0.08% | 6,510,797 |
| 2019-12-20 | 2019-12-18 | 8.544 | 771,732 | +7,808 | 0.08% | 6,593,299 |
| 2019-12-19 | 2019-12-17 | 8.608 | 763,924 | +3,122 | 0.08% | 6,575,516 |
| 2019-12-18 | 2019-12-16 | 8.415 | 760,802 | -15,614 | 0.08% | 6,402,468 |
| 2019-12-17 | 2019-12-13 | 8.006 | 776,416 | -120,619 | 0.08% | 6,215,627 |
| 2019-12-16 | 2019-12-12 | 7.455 | 897,035 | -3,123 | 0.09% | 6,687,177 |
| 2019-12-05 | 2019-12-03 | 6.878 | 900,158 | -133,111 | 0.09% | 6,191,608 |
| 2019-11-20 | 2019-11-18 | 7.058 | 1,033,269 | +4,684 | 0.10% | 7,292,483 |
| 2019-11-13 | 2019-11-11 | 7.186 | 1,028,585 | -7,807 | 0.10% | 7,391,175 |
| 2019-11-11 | 2019-11-07 | 7.442 | 1,036,392 | +7,807 | 0.11% | 7,712,774 |
| 2019-11-07 | 2019-11-05 | 7.455 | 1,028,585 | -3,904 | 0.10% | 7,667,850 |
| 2019-11-05 | 2019-11-01 | 6.981 | 1,032,489 | -2,732 | 0.10% | 7,207,628 |
| 2019-10-30 | 2019-10-28 | 7.224 | 1,035,221 | +23,421 | 0.11% | 7,478,639 |
| 2019-10-29 | 2019-10-25 | 7.173 | 1,011,800 | +31,229 | 0.10% | 7,257,602 |
| 2019-10-23 | 2019-10-21 | 7.186 | 980,571 | +14,052 | 0.10% | 7,046,157 |
| 2019-10-21 | 2019-10-17 | 7.352 | 966,519 | -5,465 | 0.10% | 7,106,123 |
| 2019-10-17 | 2019-10-15 | 7.455 | 971,984 | +3,123 | 0.10% | 7,245,903 |
| 2019-10-15 | 2019-10-11 | 7.429 | 968,861 | +6,246 | 0.10% | 7,197,802 |
| 2019-10-10 | 2019-10-08 | 7.135 | 962,615 | +1,171 | 0.10% | 6,867,809 |
| 2019-10-09 | 2019-10-04 | 7.109 | 961,444 | -7,807 | 0.10% | 6,834,825 |
| 2019-09-24 | 2019-09-20 | 7.737 | 969,251 | -1,171 | 0.10% | 7,498,659 |
| 2019-09-23 | 2019-09-19 | 7.724 | 970,422 | +126,865 | 0.10% | 7,495,289 |
| 2019-09-19 | 2019-09-17 | 7.788 | 843,557 | -3,513 | 0.09% | 6,569,441 |
| 2019-09-18 | 2019-09-16 | 7.916 | 847,070 | -97,589 | 0.09% | 6,705,300 |
| 2019-09-17 | 2019-09-13 | 8.172 | 944,659 | -7,807 | 0.10% | 7,719,802 |
| 2019-09-16 | 2019-09-12 | 7.929 | 952,466 | -103,834 | 0.10% | 7,551,801 |
| 2019-09-13 | 2019-09-11 | 7.941 | 1,056,300 | -6,246 | 0.11% | 8,388,598 |
| 2019-09-12 | 2019-09-10 | 7.954 | 1,062,546 | +14,053 | 0.11% | 8,451,811 |
| 2019-09-11 | 2019-09-09 | 7.839 | 1,048,493 | +14,053 | 0.11% | 8,219,159 |
| 2019-09-10 | 2019-09-06 | 7.865 | 1,034,440 | -1,562 | 0.11% | 8,135,497 |
| 2019-09-09 | 2019-09-05 | 7.724 | 1,036,002 | -3,903 | 0.11% | 8,001,812 |
| 2019-08-28 | 2019-08-26 | 6.917 | 1,039,905 | -3,123 | 0.11% | 7,192,798 |
| 2019-08-08 | 2019-08-06 | 6.507 | 1,043,028 | -37,865 | 0.11% | 6,786,879 |
| 2019-08-06 | 2019-08-02 | 6.878 | 1,080,893 | -1,561 | 0.11% | 7,434,768 |
| 2019-08-05 | 2019-08-01 | 7.173 | 1,082,454 | -120,229 | 0.11% | 7,764,400 |
| 2019-07-30 | 2019-07-26 | 7.442 | 1,202,683 | -39,036 | 0.12% | 8,950,303 |
| 2019-07-18 | 2019-07-16 | 7.327 | 1,241,719 | +4,294 | 0.13% | 9,097,661 |
| 2019-07-15 | 2019-07-11 | 7.186 | 1,237,425 | -20,298 | 0.13% | 8,891,851 |
| 2019-07-11 | 2019-07-09 | 7.109 | 1,257,723 | +39,035 | 0.13% | 8,941,048 |
| 2019-07-08 | 2019-07-04 | 7.275 | 1,218,688 | +1,171 | 0.12% | 8,866,481 |
| 2019-07-05 | 2019-07-03 | 7.339 | 1,217,517 | +1,171 | 0.12% | 8,935,937 |
| 2019-07-04 | 2019-07-02 | 7.352 | 1,216,346 | -5,074 | 0.12% | 8,942,922 |
| 2019-07-03 | 2019-06-28 | 7.442 | 1,221,420 | +37,474 | 0.12% | 9,089,742 |
| 2019-07-02 | 2019-06-27 | 7.314 | 1,183,946 | +70,264 | 0.12% | 8,659,213 |
| 2019-06-28 | 2019-06-26 | 7.714 | 1,113,682 | -39,426 | 0.11% | 8,590,868 |
| 2019-06-27 | 2019-06-25 | 7.820 | 1,153,108 | -27,129 | 0.12% | 9,017,476 |
| 2019-06-26 | 2019-06-24 | 7.820 | 1,180,237 | +35,023 | 0.12% | 9,229,629 |
| 2019-06-25 | 2019-06-21 | 8.072 | 1,145,214 | +9,038 | 0.12% | 9,244,638 |
| 2019-06-24 | 2019-06-20 | 8.165 | 1,136,176 | +75,318 | 0.12% | 9,277,275 |
| 2019-06-17 | 2019-06-13 | 7.422 | 1,060,858 | -7,532 | 0.11% | 7,873,517 |
| 2019-06-14 | 2019-06-12 | 7.581 | 1,068,390 | -58,371 | 0.11% | 8,099,638 |
| 2019-06-13 | 2019-06-11 | 7.754 | 1,126,761 | -5,649 | 0.12% | 8,736,638 |
| 2019-06-05 | 2019-06-03 | 7.369 | 1,132,410 | -10,168 | 0.12% | 8,344,424 |
| 2019-06-04 | 2019-05-31 | 7.382 | 1,142,578 | +2,259 | 0.12% | 8,434,520 |
| 2019-05-31 | 2019-05-29 | 7.541 | 1,140,319 | +5,649 | 0.12% | 8,599,524 |
| 2019-05-22 | 2019-05-20 | 7.714 | 1,134,670 | -3,766 | 0.12% | 8,752,768 |
| 2019-05-21 | 2019-05-17 | 7.833 | 1,138,436 | +156,662 | 0.12% | 8,917,854 |
| 2019-05-20 | 2019-05-16 | 8.006 | 981,774 | +44,062 | 0.10% | 7,860,109 |
| 2019-05-17 | 2019-05-15 | 7.966 | 937,712 | -16,570 | 0.10% | 7,469,997 |
| 2019-05-16 | 2019-05-14 | 7.993 | 954,282 | -75,319 | 0.10% | 7,627,337 |
| 2019-05-15 | 2019-05-10 | 8.019 | 1,029,601 | -1,506 | 0.11% | 8,256,683 |
| 2019-05-14 | 2019-05-09 | 7.926 | 1,031,107 | +7,532 | 0.11% | 8,172,930 |
| 2019-05-10 | 2019-05-08 | 7.993 | 1,023,575 | -18,077 | 0.11% | 8,181,178 |
| 2019-05-09 | 2019-05-07 | 8.245 | 1,041,652 | -38,412 | 0.11% | 8,588,433 |
| 2019-05-08 | 2019-05-06 | 8.298 | 1,080,064 | -68,540 | 0.11% | 8,962,501 |
| 2019-05-02 | 2019-04-29 | 8.935 | 1,148,604 | -29,374 | 0.12% | 10,263,254 |
| 2019-04-30 | 2019-04-26 | 9.161 | 1,177,978 | +377 | 0.12% | 10,791,603 |
| 2019-04-26 | 2019-04-24 | 9.228 | 1,177,601 | +4,519 | 0.12% | 10,866,325 |
| 2019-04-25 | 2019-04-23 | 9.427 | 1,173,082 | -17,700 | 0.12% | 11,058,250 |
| 2019-04-18 | 2019-04-16 | 9.334 | 1,190,782 | +5,273 | 0.13% | 11,114,432 |
| 2019-04-17 | 2019-04-15 | 9.267 | 1,185,509 | +7,531 | 0.12% | 10,986,516 |
| 2019-04-16 | 2019-04-12 | 9.254 | 1,177,978 | +5,273 | 0.12% | 10,901,083 |
| 2019-04-15 | 2019-04-11 | 9.108 | 1,172,705 | -29,374 | 0.12% | 10,681,017 |
| 2019-04-12 | 2019-04-10 | 9.427 | 1,202,079 | +26,361 | 0.13% | 11,331,595 |
| 2019-04-11 | 2019-04-09 | 9.559 | 1,175,718 | +41,425 | 0.12% | 11,239,199 |
| 2019-04-10 | 2019-04-08 | 9.546 | 1,134,293 | +34,646 | 0.12% | 10,828,140 |
| 2019-04-08 | 2019-04-03 | 9.692 | 1,099,647 | +48,957 | 0.12% | 10,658,003 |
| 2019-04-04 | 2019-04-02 | 9.559 | 1,050,690 | +21,089 | 0.11% | 10,044,002 |
| 2019-04-03 | 2019-04-01 | 9.480 | 1,029,601 | +88,123 | 0.11% | 9,760,383 |
| 2019-04-01 | 2019-03-28 | 8.763 | 941,478 | -12,428 | 0.10% | 8,249,997 |
| 2019-03-29 | 2019-03-27 | 8.896 | 953,906 | +17,700 | 0.10% | 8,485,552 |
| 2019-03-28 | 2019-03-26 | 8.763 | 936,206 | +1,506 | 0.10% | 8,203,800 |
| 2019-03-27 | 2019-03-25 | 8.723 | 934,700 | -95,654 | 0.10% | 8,153,373 |
| 2019-03-26 | 2019-03-22 | 9.174 | 1,030,354 | +11,298 | 0.11% | 9,452,881 |
| 2019-03-25 | 2019-03-21 | 9.480 | 1,019,056 | +30,127 | 0.11% | 9,660,419 |
| 2019-03-21 | 2019-03-19 | 9.466 | 988,929 | -7,532 | 0.10% | 9,361,692 |
| 2019-03-20 | 2019-03-18 | 9.679 | 996,461 | -13,557 | 0.10% | 9,644,674 |
| 2019-03-18 | 2019-03-14 | 9.387 | 1,010,018 | +31,257 | 0.11% | 9,480,871 |
| 2019-03-13 | 2019-03-11 | 9.666 | 978,761 | +305,039 | 0.10% | 9,460,362 |
| 2019-03-12 | 2019-03-08 | 9.241 | 673,722 | +753 | 0.07% | 6,225,721 |
| 2019-03-11 | 2019-03-07 | 10.250 | 672,969 | -78,331 | 0.07% | 6,897,823 |
| 2019-03-08 | 2019-03-06 | 10.515 | 751,300 | +85,863 | 0.08% | 7,900,203 |
| 2019-03-07 | 2019-03-05 | 10.316 | 665,437 | -9,038 | 0.07% | 6,864,796 |
| 2019-03-06 | 2019-03-04 | 10.276 | 674,475 | +18,830 | 0.07% | 6,931,170 |
| 2019-03-05 | 2019-03-01 | 10.396 | 655,645 | +54,229 | 0.07% | 6,816,010 |
| 2019-03-04 | 2019-02-28 | 9.427 | 601,416 | -36,906 | 0.06% | 5,669,347 |
| 2019-03-01 | 2019-02-27 | 9.785 | 638,322 | +150,260 | 0.07% | 6,246,072 |
| 2019-02-28 | 2019-02-26 | 9.958 | 488,062 | -57,619 | 0.05% | 4,859,997 |
| 2019-02-27 | 2019-02-25 | 10.489 | 545,681 | +25,985 | 0.06% | 5,723,552 |
| 2019-02-26 | 2019-02-22 | 9.812 | 519,696 | +27,491 | 0.05% | 5,099,100 |
| 2019-02-25 | 2019-02-21 | 9.148 | 492,205 | -6,778 | 0.05% | 4,502,616 |
| 2019-02-21 | 2019-02-19 | 8.736 | 498,983 | +67,786 | 0.05% | 4,359,246 |
| 2019-02-20 | 2019-02-18 | 8.710 | 431,197 | -7,532 | 0.05% | 3,755,600 |
| 2019-02-15 | 2019-02-13 | 8.736 | 438,729 | -97,537 | 0.05% | 3,832,851 |
| 2019-02-13 | 2019-02-11 | 8.511 | 536,266 | -18,830 | 0.06% | 4,563,920 |
| 2019-02-11 | 2019-02-04 | 8.763 | 555,096 | +18,077 | 0.06% | 4,864,204 |
| 2019-02-08 | 2019-01-31 | 7.674 | 537,019 | -1,130 | 0.06% | 4,121,138 |
| 2019-02-01 | 2019-01-30 | 7.515 | 538,149 | -75,318 | 0.06% | 4,044,070 |
| 2019-01-29 | 2019-01-25 | 7.077 | 613,467 | -15,064 | 0.06% | 4,341,283 |
| 2019-01-22 | 2019-01-18 | 6.931 | 628,531 | -82,850 | 0.07% | 4,356,091 |
| 2019-01-17 | 2019-01-15 | 6.652 | 711,381 | +45,191 | 0.07% | 4,731,945 |
| 2019-01-09 | 2019-01-07 | 6.081 | 666,190 | -3,013 | 0.07% | 4,051,010 |
| 2019-01-08 | 2019-01-04 | 6.028 | 669,203 | +37,659 | 0.07% | 4,033,791 |
| 2019-01-07 | 2019-01-03 | 5.789 | 631,544 | +56,489 | 0.07% | 3,655,862 |
| 2019-01-03 | 2018-12-31 | 5.908 | 575,055 | +75,318 | 0.06% | 3,397,575 |
| 2019-01-02 | 2018-12-27 | 5.749 | 499,737 | +7,532 | 0.05% | 2,872,957 |
| 2018-12-19 | 2018-12-17 | 6.161 | 492,205 | -109,588 | 0.05% | 3,032,241 |
| 2018-12-11 | 2018-12-07 | 6.360 | 601,793 | +15,064 | 0.06% | 3,827,210 |
| 2018-12-05 | 2018-12-03 | 6.585 | 586,729 | -7,532 | 0.06% | 3,863,838 |
| 2018-12-04 | 2018-11-30 | 6.346 | 594,261 | +7,532 | 0.06% | 3,771,419 |
| 2018-11-30 | 2018-11-28 | 6.400 | 586,729 | -1,507 | 0.06% | 3,754,778 |
| 2018-11-29 | 2018-11-27 | 6.214 | 588,236 | -1,506 | 0.06% | 3,655,082 |
| 2018-11-28 | 2018-11-26 | 6.174 | 589,742 | +61,008 | 0.06% | 3,640,950 |
| 2018-11-21 | 2018-11-19 | 6.665 | 528,734 | +1,506 | 0.06% | 3,524,039 |
| 2018-11-20 | 2018-11-16 | 6.506 | 527,228 | -9,791 | 0.06% | 3,430,001 |
| 2018-11-19 | 2018-11-15 | 6.439 | 537,019 | +24,102 | 0.06% | 3,458,049 |
| 2018-11-13 | 2018-11-09 | 6.121 | 512,917 | +22,595 | 0.05% | 3,139,408 |
| 2018-11-08 | 2018-11-06 | 6.307 | 490,322 | +15,817 | 0.05% | 3,092,251 |
| 2018-11-07 | 2018-11-05 | 6.333 | 474,505 | +16,570 | 0.05% | 3,005,100 |
| 2018-11-06 | 2018-11-02 | 6.240 | 457,935 | +3,766 | 0.05% | 2,857,600 |
| 2018-11-05 | 2018-11-01 | 6.601 | 454,169 | -75,318 | 0.05% | 2,998,073 |
| 2018-11-02 | 2018-10-31 | 6.157 | 529,487 | +27,617 | 0.06% | 3,260,288 |
| 2018-11-01 | 2018-10-30 | 6.227 | 501,870 | +71,386 | 0.06% | 3,125,038 |
| 2018-10-29 | 2018-10-25 | 6.227 | 430,484 | -2,884 | 0.05% | 2,680,532 |
| 2018-10-25 | 2018-10-23 | 6.047 | 433,368 | -2,884 | 0.05% | 2,620,361 |
| 2018-10-24 | 2018-10-22 | 6.282 | 436,252 | +108,522 | 0.05% | 2,740,649 |
| 2018-10-23 | 2018-10-19 | 5.825 | 327,730 | +9,374 | 0.04% | 1,908,900 |
| 2018-10-10 | 2018-10-08 | 5.977 | 318,356 | -57,686 | 0.04% | 1,902,865 |
| 2018-09-28 | 2018-09-26 | 6.310 | 376,042 | -7,211 | 0.04% | 2,372,824 |
| 2018-09-26 | 2018-09-21 | 6.449 | 383,253 | +43,265 | 0.04% | 2,471,475 |
| 2018-09-17 | 2018-09-13 | 6.047 | 339,988 | +21,632 | 0.04% | 2,055,738 |
| 2018-09-04 | 2018-08-31 | 6.601 | 318,356 | -7,211 | 0.04% | 2,101,540 |
| 2018-07-31 | 2018-07-27 | 7.655 | 325,567 | -7,211 | 0.04% | 2,492,282 |
| 2018-07-05 | 2018-07-03 | 7.766 | 332,778 | -1,442 | 0.04% | 2,584,404 |
| 2018-06-29 | 2018-06-27 | 7.558 | 334,220 | +1,442 | 0.04% | 2,526,077 |
| 2018-06-25 | 2018-06-21 | 7.974 | 332,778 | +1,082 | 0.04% | 2,653,629 |
| 2018-06-22 | 2018-06-20 | 8.154 | 331,696 | +1,082 | 0.04% | 2,704,801 |
| 2018-06-11 | 2018-06-07 | 8.889 | 330,614 | +2,884 | 0.04% | 2,938,982 |
| 2018-06-07 | 2018-06-05 | 8.903 | 327,730 | +1,082 | 0.04% | 2,917,890 |
| 2018-05-21 | 2018-05-17 | 8.848 | 326,648 | +14,421 | 0.04% | 2,890,137 |
| 2018-05-02 | 2018-04-27 | 8.654 | 312,227 | +5,408 | 0.03% | 2,701,922 |
| 2018-04-19 | 2018-04-17 | 8.848 | 306,819 | +3,606 | 0.03% | 2,714,693 |
| 2018-04-18 | 2018-04-16 | 9.125 | 303,213 | -3,606 | 0.03% | 2,766,887 |
| 2018-04-17 | 2018-04-13 | 9.208 | 306,819 | +9,735 | 0.03% | 2,825,323 |
| 2018-04-16 | 2018-04-12 | 9.375 | 297,084 | +7,211 | 0.03% | 2,785,118 |
| 2018-04-12 | 2018-04-10 | 9.430 | 289,873 | +7,210 | 0.03% | 2,733,596 |
| 2018-04-09 | 2018-04-04 | 9.097 | 282,663 | +3,606 | 0.03% | 2,571,524 |
| 2018-02-13 | 2018-02-09 | 9.195 | 279,057 | +3,605 | 0.03% | 2,565,808 |
| 2018-02-09 | 2018-02-07 | 9.514 | 275,452 | +10,816 | 0.03% | 2,620,522 |
| 2018-02-07 | 2018-02-05 | 10.054 | 264,636 | -3,605 | 0.03% | 2,660,754 |
| 2018-01-29 | 2018-01-25 | 10.373 | 268,241 | +7,571 | 0.03% | 2,782,560 |
| 2018-01-26 | 2018-01-24 | 10.401 | 260,670 | +3,245 | 0.03% | 2,711,253 |
| 2018-01-19 | 2018-01-17 | 9.999 | 257,425 | -10,816 | 0.03% | 2,573,971 |
| 2018-01-16 | 2018-01-12 | 9.846 | 268,241 | -7,211 | 0.03% | 2,641,200 |
| 2017-12-04 | 2017-11-30 | 9.403 | 275,452 | +3,606 | 0.03% | 2,589,962 |
| 2017-10-23 | 2017-10-19 | 9.943 | 271,846 | +100,950 | 0.03% | 2,703,086 |
| 2017-08-30 | 2017-08-28 | 10.096 | 170,896 | -7,210 | 0.02% | 1,725,365 |
| 2017-08-17 | 2017-08-15 | 9.569 | 178,106 | +7,210 | 0.02% | 1,704,297 |
| 2017-08-14 | 2017-08-10 | 9.888 | 170,896 | -3,605 | 0.02% | 1,689,815 |
| 2017-08-08 | 2017-08-04 | 10.027 | 174,501 | -360 | 0.02% | 1,749,661 |
| 2017-08-07 | 2017-08-03 | 9.888 | 174,861 | -14,422 | 0.02% | 1,729,021 |
| 2017-07-19 | 2017-07-17 | 9.832 | 189,283 | -2,884 | 0.02% | 1,861,125 |
| 2017-07-13 | 2017-07-11 | 9.791 | 192,167 | -8,653 | 0.02% | 1,881,487 |
| 2017-07-07 | 2017-07-05 | 9.763 | 200,820 | -36,054 | 0.02% | 1,960,638 |
| 2017-06-21 | 2017-06-19 | 9.361 | 236,874 | +3,245 | 0.03% | 2,217,374 |
| 2017-06-19 | 2017-06-15 | 9.403 | 233,629 | -6,129 | 0.03% | 2,196,717 |
| 2017-06-16 | 2017-06-14 | 9.416 | 239,758 | +10,816 | 0.03% | 2,257,671 |
| 2017-06-13 | 2017-06-09 | 10.127 | 228,942 | -6,490 | 0.03% | 2,318,544 |
| 2017-06-12 | 2017-06-08 | 10.113 | 235,432 | +6,851 | 0.03% | 2,380,907 |
| 2017-06-09 | 2017-06-07 | 10.141 | 228,581 | +10,502 | 0.03% | 2,318,154 |
| 2017-06-06 | 2017-06-02 | 10.241 | 218,079 | -49,707 | 0.02% | 2,233,452 |
| 2017-06-02 | 2017-05-31 | 10.556 | 267,786 | -10,501 | 0.03% | 2,826,676 |
| 2017-06-01 | 2017-05-29 | 10.599 | 278,287 | +7,001 | 0.03% | 2,949,447 |
| 2017-05-31 | 2017-05-26 | 10.327 | 271,286 | +3,500 | 0.03% | 2,801,621 |
| 2017-05-29 | 2017-05-25 | 10.413 | 267,786 | +60,908 | 0.03% | 2,788,426 |
| 2017-05-16 | 2017-05-12 | 10.141 | 206,878 | +2,101 | 0.02% | 2,098,053 |
| 2017-05-10 | 2017-05-08 | 10.184 | 204,777 | +61,608 | 0.02% | 2,085,520 |
| 2017-05-09 | 2017-05-05 | 10.284 | 143,169 | +35,004 | 0.02% | 1,472,398 |
| 2017-05-04 | 2017-04-28 | 10.327 | 108,165 | -1,400 | 0.01% | 1,117,040 |
| 2017-04-26 | 2017-04-24 | 10.241 | 109,565 | +17,503 | 0.01% | 1,122,108 |
| 2017-04-21 | 2017-04-19 | 10.113 | 92,062 | -6,301 | 0.01% | 931,016 |
| 2017-04-13 | 2017-04-11 | 10.213 | 98,363 | -1,400 | 0.01% | 1,004,573 |
| 2017-04-12 | 2017-04-10 | 10.270 | 99,763 | +1,400 | 0.01% | 1,024,571 |
| 2017-04-10 | 2017-04-06 | 10.384 | 98,363 | -7,001 | 0.01% | 1,021,433 |
| 2017-04-03 | 2017-03-30 | 10.313 | 105,364 | +4,200 | 0.01% | 1,086,609 |
| 2017-03-31 | 2017-03-29 | 10.227 | 101,164 | +1,401 | 0.01% | 1,034,624 |
| 2017-03-29 | 2017-03-27 | 10.541 | 99,763 | +7,001 | 0.01% | 1,051,646 |
| 2017-03-28 | 2017-03-24 | 10.527 | 92,762 | -5,601 | 0.01% | 976,520 |
| 2017-03-27 | 2017-03-23 | 10.713 | 98,363 | -10,502 | 0.01% | 1,053,748 |
| 2017-03-23 | 2017-03-21 | 10.670 | 108,865 | +9,802 | 0.01% | 1,161,589 |
| 2017-03-17 | 2017-03-15 | 9.970 | 99,063 | +20,652 | 0.01% | 987,667 |
| 2017-03-10 | 2017-03-08 | 9.970 | 78,411 | -350 | 0.01% | 781,765 |
| 2017-03-08 | 2017-03-06 | 9.956 | 78,761 | -14,001 | 0.01% | 784,129 |
| 2017-03-06 | 2017-03-02 | 9.970 | 92,762 | -1,051 | 0.01% | 924,846 |
| 2017-02-22 | 2017-02-20 | 9.999 | 93,813 | +60,208 | 0.01% | 938,004 |
| 2017-02-16 | 2017-02-14 | 9.913 | 33,605 | -7,000 | 0.00% | 333,125 |
| 2017-02-15 | 2017-02-13 | 9.913 | 40,605 | +7,000 | 0.00% | 402,516 |
| 2017-02-14 | 2017-02-10 | 9.942 | 33,605 | -2,100 | 0.00% | 334,085 |
| 2017-02-13 | 2017-02-09 | 9.970 | 35,705 | -9,101 | 0.00% | 355,982 |
| 2017-02-07 | 2017-02-03 | 9.327 | 44,806 | -4,901 | 0.01% | 417,920 |
| 2017-01-04 | 2016-12-30 | 9.727 | 49,707 | -700 | 0.01% | 483,513 |
| 2016-12-29 | 2016-12-23 | 9.713 | 50,407 | -2,100 | 0.01% | 489,602 |
| 2016-12-20 | 2016-12-16 | 9.713 | 52,507 | +6,301 | 0.01% | 510,000 |
| 2016-12-19 | 2016-12-15 | 9.599 | 46,206 | -10,502 | 0.01% | 443,518 |
| 2016-12-15 | 2016-12-13 | 9.713 | 56,708 | -42,005 | 0.01% | 550,804 |
| 2016-12-14 | 2016-12-12 | 9.684 | 98,713 | -16,102 | 0.01% | 955,978 |
| 2016-12-13 | 2016-12-09 | 9.727 | 114,815 | 0.01% | 1,116,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy