History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 16,500 | +0 | 0.00% | 223,080 |
| 2025-10-13 | 2025-10-09 | 13.900 | 16,500 | +0 | 0.00% | 229,350 |
| 2025-10-10 | 2025-10-08 | 13.650 | 16,500 | -4,000 | 0.00% | 225,225 |
| 2025-09-26 | 2025-09-24 | 12.910 | 20,500 | +1,000 | 0.00% | 264,655 |
| 2025-09-25 | 2025-09-23 | 12.950 | 19,500 | -1,000 | 0.00% | 252,525 |
| 2025-09-12 | 2025-09-10 | 13.890 | 20,500 | +1,000 | 0.00% | 284,745 |
| 2025-09-08 | 2025-09-04 | 13.300 | 19,500 | -1,500 | 0.00% | 259,350 |
| 2025-09-05 | 2025-09-03 | 13.450 | 21,000 | -1,500 | 0.00% | 282,450 |
| 2025-09-04 | 2025-09-02 | 13.830 | 22,500 | -1,000 | 0.00% | 311,175 |
| 2025-08-29 | 2025-08-27 | 14.010 | 23,500 | +5,500 | 0.00% | 329,235 |
| 2025-08-27 | 2025-08-25 | 15.070 | 18,000 | -5,000 | 0.00% | 271,260 |
| 2025-08-25 | 2025-08-21 | 14.730 | 23,000 | -1,000 | 0.00% | 338,790 |
| 2025-08-21 | 2025-08-19 | 14.820 | 24,000 | -1,000 | 0.00% | 355,680 |
| 2025-08-19 | 2025-08-15 | 15.160 | 25,000 | +4,000 | 0.00% | 379,000 |
| 2025-08-18 | 2025-08-14 | 13.660 | 21,000 | +16,000 | 0.00% | 286,860 |
| 2025-08-05 | 2025-08-01 | 12.360 | 5,000 | -1,500 | 0.00% | 61,800 |
| 2025-08-04 | 2025-07-31 | 12.560 | 6,500 | +1,000 | 0.00% | 81,640 |
| 2025-07-30 | 2025-07-28 | 13.180 | 5,500 | -1,500 | 0.00% | 72,490 |
| 2025-07-25 | 2025-07-23 | 12.840 | 7,000 | -12,500 | 0.00% | 89,880 |
| 2025-07-24 | 2025-07-22 | 12.360 | 19,500 | -1,500 | 0.00% | 241,020 |
| 2025-07-23 | 2025-07-21 | 12.500 | 21,000 | -3,500 | 0.00% | 262,500 |
| 2025-07-18 | 2025-07-16 | 11.540 | 24,500 | -4,500 | 0.00% | 282,730 |
| 2025-07-15 | 2025-07-11 | 11.660 | 29,000 | +20,500 | 0.00% | 338,140 |
| 2025-07-14 | 2025-07-10 | 10.840 | 8,500 | +1,500 | 0.00% | 92,140 |
| 2025-07-09 | 2025-07-07 | 10.440 | 7,000 | -1,000 | 0.00% | 73,080 |
| 2025-07-03 | 2025-06-30 | 10.686 | 8,000 | +139 | 0.00% | 85,488 |
| 2025-06-27 | 2025-06-25 | 11.236 | 7,861 | +3,931 | 0.00% | 88,323 |
| 2025-06-24 | 2025-06-20 | 9.505 | 3,930 | -1,966 | 0.00% | 37,356 |
| 2025-06-20 | 2025-06-18 | 9.994 | 5,896 | -982 | 0.00% | 58,924 |
| 2025-06-16 | 2025-06-12 | 10.197 | 6,878 | +1,965 | 0.00% | 70,138 |
| 2025-06-13 | 2025-06-11 | 10.136 | 4,913 | +983 | 0.00% | 49,800 |
| 2025-03-27 | 2025-03-25 | 10.065 | 3,930 | -492 | 0.00% | 39,556 |
| 2025-03-03 | 2025-02-27 | 10.482 | 4,422 | -1,965 | 0.00% | 46,353 |
| 2025-01-02 | 2024-12-27 | 10.218 | 6,387 | -5,895 | 0.00% | 65,261 |
| 2024-12-17 | 2024-12-13 | 10.584 | 12,282 | -983 | 0.00% | 129,995 |
| 2024-12-16 | 2024-12-12 | 10.991 | 13,265 | +983 | 0.00% | 145,799 |
| 2024-11-22 | 2024-11-20 | 10.890 | 12,282 | -4,913 | 0.00% | 133,745 |
| 2024-11-19 | 2024-11-15 | 10.279 | 17,195 | -2,457 | 0.00% | 176,746 |
| 2024-11-15 | 2024-11-13 | 11.174 | 19,652 | +1,965 | 0.00% | 219,601 |
| 2024-11-14 | 2024-11-12 | 11.012 | 17,687 | -1,474 | 0.00% | 194,763 |
| 2024-11-12 | 2024-11-08 | 12.009 | 19,161 | +1,966 | 0.00% | 230,105 |
| 2024-11-11 | 2024-11-07 | 12.701 | 17,195 | +2,947 | 0.00% | 218,395 |
| 2024-11-08 | 2024-11-06 | 11.601 | 14,248 | -6,878 | 0.00% | 165,288 |
| 2024-11-07 | 2024-11-05 | 11.252 | 21,126 | +13,333 | 0.00% | 237,704 |
| 2024-10-31 | 2024-10-29 | 9.671 | 7,793 | -487 | 0.00% | 75,364 |
| 2024-10-21 | 2024-10-17 | 8.911 | 8,280 | +5,845 | 0.00% | 73,783 |
| 2024-10-16 | 2024-10-14 | 9.712 | 2,435 | -2,435 | 0.00% | 23,648 |
| 2024-10-14 | 2024-10-09 | 10.348 | 4,870 | -1,461 | 0.00% | 50,396 |
| 2024-10-10 | 2024-10-08 | 11.888 | 6,331 | -6,332 | 0.00% | 75,264 |
| 2024-10-09 | 2024-10-07 | 17.617 | 12,663 | -9,254 | 0.00% | 223,081 |
| 2024-10-08 | 2024-10-04 | 14.414 | 21,917 | +1,461 | 0.00% | 315,905 |
| 2024-10-07 | 2024-10-03 | 13.531 | 20,456 | +13,150 | 0.00% | 276,786 |
| 2024-10-04 | 2024-10-02 | 13.428 | 7,306 | -1,948 | 0.00% | 98,106 |
| 2024-10-03 | 2024-09-30 | 9.075 | 9,254 | -12,176 | 0.00% | 83,983 |
| 2024-10-02 | 2024-09-27 | 7.741 | 21,430 | -1,461 | 0.00% | 165,883 |
| 2024-09-30 | 2024-09-26 | 6.950 | 22,891 | +15,098 | 0.00% | 159,097 |
| 2024-09-27 | 2024-09-25 | 6.221 | 7,793 | -17,533 | 0.00% | 48,483 |
| 2024-09-26 | 2024-09-24 | 6.108 | 25,326 | +17,533 | 0.00% | 154,700 |
| 2024-07-03 | 2024-06-28 | 6.241 | 7,793 | +371 | 0.00% | 48,636 |
| 2024-06-28 | 2024-06-26 | 6.446 | 7,422 | -5,102 | 0.00% | 47,841 |
| 2024-06-25 | 2024-06-21 | 6.597 | 12,524 | -928 | 0.00% | 82,617 |
| 2024-06-05 | 2024-06-03 | 6.758 | 13,452 | -3,247 | 0.00% | 90,914 |
| 2024-06-04 | 2024-05-31 | 6.737 | 16,699 | -11,133 | 0.00% | 112,498 |
| 2024-05-27 | 2024-05-23 | 7.006 | 27,832 | -6,958 | 0.00% | 194,999 |
| 2024-05-23 | 2024-05-21 | 7.146 | 34,790 | -2,783 | 0.00% | 248,624 |
| 2024-05-22 | 2024-05-20 | 7.437 | 37,573 | +927 | 0.00% | 279,447 |
| 2024-05-21 | 2024-05-17 | 7.470 | 36,646 | +27,832 | 0.00% | 273,738 |
| 2024-05-14 | 2024-05-10 | 7.060 | 8,814 | +3,248 | 0.00% | 62,228 |
| 2024-05-09 | 2024-05-07 | 6.812 | 5,566 | +463 | 0.00% | 37,917 |
| 2024-03-21 | 2024-03-19 | 6.769 | 5,103 | -1,855 | 0.00% | 34,543 |
| 2024-03-20 | 2024-03-18 | 6.974 | 6,958 | +1,855 | 0.00% | 48,525 |
| 2024-03-18 | 2024-03-14 | 6.920 | 5,103 | +928 | 0.00% | 35,313 |
| 2024-03-13 | 2024-03-11 | 6.963 | 4,175 | +1,856 | 0.00% | 29,071 |
| 2023-08-23 | 2023-08-21 | 8.946 | 2,319 | -2,784 | 0.00% | 20,747 |
| 2023-08-01 | 2023-07-28 | 10.024 | 5,103 | -927 | 0.00% | 51,154 |
| 2023-07-27 | 2023-07-25 | 9.507 | 6,030 | +1,391 | 0.00% | 57,327 |
| 2023-07-03 | 2023-06-29 | 8.836 | 4,639 | +169 | 0.00% | 40,991 |
| 2023-06-05 | 2023-06-01 | 9.641 | 4,470 | -1,341 | 0.00% | 43,097 |
| 2023-06-02 | 2023-05-31 | 9.597 | 5,811 | +1,341 | 0.00% | 55,767 |
| 2023-05-22 | 2023-05-18 | 10.089 | 4,470 | +2,682 | 0.00% | 45,097 |
| 2023-05-12 | 2023-05-10 | 10.268 | 1,788 | -3,576 | 0.00% | 18,359 |
| 2023-05-11 | 2023-05-09 | 10.849 | 5,364 | -1,788 | 0.00% | 58,196 |
| 2023-05-10 | 2023-05-08 | 10.145 | 7,152 | +4,470 | 0.00% | 72,555 |
| 2023-05-09 | 2023-05-05 | 9.899 | 2,682 | -3,129 | 0.00% | 26,548 |
| 2023-05-08 | 2023-05-04 | 9.429 | 5,811 | +4,023 | 0.00% | 54,792 |
| 2023-04-28 | 2023-04-26 | 8.680 | 1,788 | -2,682 | 0.00% | 15,519 |
| 2023-04-21 | 2023-04-19 | 9.082 | 4,470 | -3,577 | 0.00% | 40,597 |
| 2023-04-19 | 2023-04-17 | 9.373 | 8,047 | +3,577 | 0.00% | 75,425 |
| 2023-04-17 | 2023-04-13 | 9.037 | 4,470 | +2,682 | 0.00% | 40,397 |
| 2023-02-03 | 2023-02-01 | 9.597 | 1,788 | +1,788 | 0.00% | 17,159 |
| 2023-01-20 | 2023-01-18 | 9.183 | 0 | -1,788 | ||
| 2023-01-18 | 2023-01-16 | 9.228 | 1,788 | +447 | 0.00% | 16,499 |
| 2023-01-11 | 2023-01-09 | 8.221 | 1,341 | +1,341 | 0.00% | 11,024 |
| 2022-09-20 | 2022-09-16 | 7.617 | 0 | -447 | ||
| 2022-09-19 | 2022-09-15 | 8.008 | 447 | +447 | 0.00% | 3,580 |
| 2022-06-30 | 2022-06-28 | 10.411 | 0 | -2,539 | ||
| 2022-06-29 | 2022-06-27 | 10.187 | 2,539 | -9,731 | 0.00% | 25,864 |
| 2022-06-28 | 2022-06-24 | 10.246 | 12,270 | -6,346 | 0.00% | 125,716 |
| 2022-06-27 | 2022-06-23 | 10.600 | 18,616 | +18,616 | 0.00% | 197,336 |
| 2022-03-17 | 2022-03-15 | 7.989 | 0 | -1,269 | ||
| 2021-12-17 | 2021-12-15 | 10.470 | 1,269 | -8,462 | 0.00% | 13,287 |
| 2021-12-15 | 2021-12-13 | 10.589 | 9,731 | +8,462 | 0.00% | 103,037 |
| 2021-09-30 | 2021-09-28 | 10.470 | 1,269 | -1,270 | 0.00% | 13,287 |
| 2021-07-02 | 2021-06-29 | 11.692 | 2,539 | +122 | 0.00% | 29,686 |
| 2021-06-03 | 2021-06-01 | 12.275 | 2,417 | -806 | 0.00% | 29,669 |
| 2021-06-01 | 2021-05-28 | 12.486 | 3,223 | +806 | 0.00% | 40,243 |
| 2021-05-31 | 2021-05-27 | 12.461 | 2,417 | -3,223 | 0.00% | 30,119 |
| 2021-05-28 | 2021-05-26 | 12.461 | 5,640 | -1,611 | 0.00% | 70,282 |
| 2021-05-27 | 2021-05-25 | 12.585 | 7,251 | +2,417 | 0.00% | 91,257 |
| 2021-05-26 | 2021-05-24 | 11.468 | 4,834 | +2,417 | 0.00% | 55,438 |
| 2021-03-24 | 2021-03-22 | 12.561 | 2,417 | -24,171 | 0.00% | 30,359 |
| 2021-03-23 | 2021-03-19 | 12.089 | 26,588 | +16,114 | 0.00% | 321,423 |
| 2021-03-22 | 2021-03-18 | 12.350 | 10,474 | +8,057 | 0.00% | 129,350 |
| 2021-03-09 | 2021-03-05 | 12.437 | 2,417 | -1,209 | 0.00% | 30,059 |
| 2021-02-24 | 2021-02-22 | 13.678 | 3,626 | -402 | 0.00% | 49,595 |
| 2021-02-18 | 2021-02-16 | 14.323 | 4,028 | -13,294 | 0.00% | 57,694 |
| 2021-02-17 | 2021-02-11 | 13.777 | 17,322 | -2,417 | 0.00% | 238,645 |
| 2021-02-16 | 2021-02-09 | 13.703 | 19,739 | -1,612 | 0.00% | 270,474 |
| 2021-02-08 | 2021-02-04 | 13.554 | 21,351 | -2,014 | 0.00% | 289,383 |
| 2021-01-29 | 2021-01-27 | 14.894 | 23,365 | -12,488 | 0.00% | 348,000 |
| 2021-01-28 | 2021-01-26 | 15.142 | 35,853 | -13,697 | 0.00% | 542,897 |
| 2021-01-27 | 2021-01-25 | 16.160 | 49,550 | +1,611 | 0.00% | 800,731 |
| 2021-01-26 | 2021-01-22 | 15.788 | 47,939 | +8,057 | 0.00% | 756,847 |
| 2021-01-25 | 2021-01-21 | 16.408 | 39,882 | -8,057 | 0.00% | 654,396 |
| 2021-01-22 | 2021-01-20 | 15.937 | 47,939 | +403 | 0.00% | 763,987 |
| 2021-01-21 | 2021-01-19 | 15.887 | 47,536 | -20,142 | 0.00% | 755,205 |
| 2021-01-20 | 2021-01-18 | 15.093 | 67,678 | +24,574 | 0.01% | 1,021,441 |
| 2021-01-19 | 2021-01-15 | 14.298 | 43,104 | -8,057 | 0.00% | 616,314 |
| 2021-01-18 | 2021-01-14 | 14.249 | 51,161 | -6,043 | 0.01% | 728,975 |
| 2021-01-15 | 2021-01-13 | 14.373 | 57,204 | +1,611 | 0.01% | 822,180 |
| 2021-01-14 | 2021-01-12 | 14.646 | 55,593 | +14,100 | 0.01% | 814,206 |
| 2021-01-11 | 2021-01-07 | 13.976 | 41,493 | -6,848 | 0.00% | 579,889 |
| 2021-01-08 | 2021-01-06 | 14.373 | 48,341 | +26,587 | 0.00% | 694,794 |
| 2021-01-05 | 2020-12-31 | 12.784 | 21,754 | +2,015 | 0.00% | 278,105 |
| 2020-12-16 | 2020-12-14 | 12.660 | 19,739 | -3,223 | 0.00% | 249,895 |
| 2020-12-14 | 2020-12-10 | 12.486 | 22,962 | +3,223 | 0.00% | 286,708 |
| 2020-12-10 | 2020-12-08 | 12.908 | 19,739 | -806 | 0.00% | 254,795 |
| 2020-12-08 | 2020-12-04 | 13.355 | 20,545 | -1,209 | 0.00% | 274,379 |
| 2020-12-07 | 2020-12-03 | 13.653 | 21,754 | -3,222 | 0.00% | 297,005 |
| 2020-12-04 | 2020-12-02 | 13.578 | 24,976 | +2,014 | 0.00% | 339,135 |
| 2020-12-03 | 2020-12-01 | 13.876 | 22,962 | +3,223 | 0.00% | 318,628 |
| 2020-12-02 | 2020-11-30 | 13.181 | 19,739 | +805 | 0.00% | 260,185 |
| 2020-11-02 | 2020-10-29 | 12.077 | 18,934 | -1,208 | 0.00% | 228,658 |
| 2020-10-30 | 2020-10-28 | 12.263 | 20,142 | -806 | 0.00% | 246,997 |
| 2020-10-15 | 2020-10-12 | 13.976 | 20,948 | -806 | 0.00% | 292,761 |
| 2020-10-05 | 2020-09-29 | 13.206 | 21,754 | -1,611 | 0.00% | 287,285 |
| 2020-09-29 | 2020-09-25 | 12.288 | 23,365 | -1,611 | 0.00% | 287,100 |
| 2020-09-28 | 2020-09-24 | 12.635 | 24,976 | -806 | 0.00% | 315,575 |
| 2020-09-23 | 2020-09-21 | 13.429 | 25,782 | -5,640 | 0.00% | 346,239 |
| 2020-09-22 | 2020-09-18 | 13.454 | 31,422 | +2,417 | 0.00% | 422,761 |
| 2020-09-17 | 2020-09-15 | 13.231 | 29,005 | -806 | 0.00% | 383,762 |
| 2020-09-15 | 2020-09-11 | 13.181 | 29,811 | -4,028 | 0.00% | 392,946 |
| 2020-09-08 | 2020-09-04 | 13.703 | 33,839 | -2,014 | 0.00% | 463,680 |
| 2020-09-07 | 2020-09-03 | 14.050 | 35,853 | +1,611 | 0.00% | 503,737 |
| 2020-09-03 | 2020-09-01 | 14.273 | 34,242 | +4,834 | 0.00% | 488,752 |
| 2020-09-02 | 2020-08-31 | 14.298 | 29,408 | +13,294 | 0.00% | 420,484 |
| 2020-09-01 | 2020-08-28 | 14.348 | 16,114 | -805 | 0.00% | 231,203 |
| 2020-08-31 | 2020-08-27 | 14.273 | 16,919 | +2,014 | 0.00% | 241,493 |
| 2020-08-28 | 2020-08-26 | 14.348 | 14,905 | -75,332 | 0.00% | 213,856 |
| 2020-08-27 | 2020-08-25 | 14.720 | 90,237 | -14,100 | 0.01% | 1,328,316 |
| 2020-08-26 | 2020-08-24 | 14.720 | 104,337 | +1,209 | 0.01% | 1,535,872 |
| 2020-08-21 | 2020-08-19 | 14.844 | 103,128 | -2,015 | 0.01% | 1,530,875 |
| 2020-08-20 | 2020-08-18 | 15.043 | 105,143 | +87,418 | 0.01% | 1,581,667 |
| 2020-08-19 | 2020-08-17 | 15.217 | 17,725 | +5,640 | 0.00% | 269,717 |
| 2020-08-18 | 2020-08-14 | 14.224 | 12,085 | -1,209 | 0.00% | 171,895 |
| 2020-08-17 | 2020-08-13 | 14.249 | 13,294 | -403 | 0.00% | 189,422 |
| 2020-08-14 | 2020-08-12 | 14.298 | 13,697 | -2,014 | 0.00% | 195,844 |
| 2020-08-13 | 2020-08-11 | 14.646 | 15,711 | -2,014 | 0.00% | 230,101 |
| 2020-08-12 | 2020-08-10 | 15.465 | 17,725 | +4,834 | 0.00% | 274,117 |
| 2020-08-11 | 2020-08-07 | 15.142 | 12,891 | -10,474 | 0.00% | 195,199 |
| 2020-08-10 | 2020-08-06 | 16.235 | 23,365 | +14,100 | 0.00% | 379,320 |
| 2020-08-06 | 2020-08-04 | 14.993 | 9,265 | +2,014 | 0.00% | 138,913 |
| 2020-08-04 | 2020-07-31 | 14.422 | 7,251 | -3,223 | 0.00% | 104,577 |
| 2020-08-03 | 2020-07-30 | 14.174 | 10,474 | -1,611 | 0.00% | 148,460 |
| 2020-07-31 | 2020-07-29 | 14.547 | 12,085 | +1,611 | 0.00% | 175,795 |
| 2020-07-30 | 2020-07-28 | 13.429 | 10,474 | -806 | 0.00% | 140,660 |
| 2020-07-29 | 2020-07-27 | 13.206 | 11,280 | -4,834 | 0.00% | 148,964 |
| 2020-07-27 | 2020-07-23 | 14.621 | 16,114 | +2,014 | 0.00% | 235,603 |
| 2020-07-24 | 2020-07-22 | 14.050 | 14,100 | +1,612 | 0.00% | 198,106 |
| 2020-07-23 | 2020-07-21 | 14.497 | 12,488 | -13,294 | 0.00% | 181,037 |
| 2020-07-22 | 2020-07-20 | 14.398 | 25,782 | +9,265 | 0.00% | 371,199 |
| 2020-07-20 | 2020-07-16 | 13.380 | 16,517 | -3,222 | 0.00% | 220,995 |
| 2020-07-17 | 2020-07-15 | 14.373 | 19,739 | -14,100 | 0.00% | 283,704 |
| 2020-07-15 | 2020-07-13 | 14.993 | 33,839 | +18,531 | 0.00% | 507,360 |
| 2020-07-14 | 2020-07-10 | 14.894 | 15,308 | -1,611 | 0.00% | 227,998 |
| 2020-07-13 | 2020-07-09 | 15.440 | 16,919 | -2,820 | 0.00% | 261,232 |
| 2020-07-10 | 2020-07-08 | 15.688 | 19,739 | +12,891 | 0.00% | 309,674 |
| 2020-07-09 | 2020-07-07 | 14.571 | 6,848 | +1,208 | 0.00% | 99,785 |
| 2020-07-08 | 2020-07-06 | 16.557 | 5,640 | -24,573 | 0.00% | 93,383 |
| 2020-07-07 | 2020-07-03 | 14.820 | 30,213 | -6,043 | 0.00% | 447,744 |
| 2020-07-06 | 2020-07-02 | 12.561 | 36,256 | +26,185 | 0.00% | 455,399 |
| 2020-07-03 | 2020-06-30 | 10.885 | 10,071 | -9,266 | 0.00% | 109,624 |
| 2020-07-02 | 2020-06-29 | 10.736 | 19,337 | -8,862 | 0.00% | 207,605 |
| 2020-06-29 | 2020-06-24 | 10.960 | 28,199 | -4,029 | 0.00% | 309,048 |
| 2020-06-24 | 2020-06-22 | 10.649 | 32,228 | +16,920 | 0.00% | 343,204 |
| 2020-06-23 | 2020-06-19 | 10.389 | 15,308 | -10,877 | 0.00% | 159,029 |
| 2020-06-19 | 2020-06-17 | 9.880 | 26,185 | -11,682 | 0.00% | 258,701 |
| 2020-06-15 | 2020-06-11 | 9.867 | 37,867 | -37,465 | 0.00% | 373,646 |
| 2020-06-12 | 2020-06-10 | 10.289 | 75,332 | +6,043 | 0.01% | 775,115 |
| 2020-06-11 | 2020-06-09 | 10.091 | 69,289 | +8,459 | 0.01% | 699,177 |
| 2020-06-09 | 2020-06-05 | 10.759 | 60,830 | +37,799 | 0.01% | 654,497 |
| 2020-06-08 | 2020-06-04 | 10.375 | 23,031 | +5,465 | 0.00% | 238,951 |
| 2020-06-05 | 2020-06-03 | 10.337 | 17,566 | +14,834 | 0.00% | 181,575 |
| 2020-06-04 | 2020-06-02 | 9.735 | 2,732 | +2,732 | 0.00% | 26,595 |
| 2020-05-26 | 2020-05-22 | 8.838 | 0 | -1,561 | ||
| 2020-05-19 | 2020-05-15 | 9.376 | 1,561 | -3,904 | 0.00% | 14,636 |
| 2020-05-14 | 2020-05-12 | 9.555 | 5,465 | +1,561 | 0.00% | 52,220 |
| 2020-05-12 | 2020-05-08 | 9.389 | 3,904 | +2,343 | 0.00% | 36,654 |
| 2020-04-21 | 2020-04-17 | 9.146 | 1,561 | +1,561 | 0.00% | 14,276 |
| 2020-04-17 | 2020-04-15 | 8.646 | 0 | -1,952 | ||
| 2020-04-16 | 2020-04-14 | 8.953 | 1,952 | +1,952 | 0.00% | 17,477 |
| 2020-03-16 | 2020-03-12 | 8.351 | 0 | -781 | ||
| 2020-03-12 | 2020-03-10 | 9.120 | 781 | -390 | 0.00% | 7,123 |
| 2020-03-11 | 2020-03-09 | 8.902 | 1,171 | +390 | 0.00% | 10,424 |
| 2020-03-10 | 2020-03-06 | 9.837 | 781 | -1,171 | 0.00% | 7,683 |
| 2020-03-09 | 2020-03-05 | 10.132 | 1,952 | -9,368 | 0.00% | 19,777 |
| 2020-03-06 | 2020-03-04 | 9.350 | 11,320 | +9,368 | 0.00% | 105,847 |
| 2020-03-05 | 2020-03-03 | 9.120 | 1,952 | -7,807 | 0.00% | 17,802 |
| 2020-03-04 | 2020-03-02 | 9.043 | 9,759 | +7,807 | 0.00% | 88,251 |
| 2020-03-02 | 2020-02-27 | 9.261 | 1,952 | -10,539 | 0.00% | 18,077 |
| 2020-02-25 | 2020-02-21 | 9.581 | 12,491 | -10,150 | 0.00% | 119,677 |
| 2020-02-24 | 2020-02-20 | 9.568 | 22,641 | +10,150 | 0.00% | 216,634 |
| 2020-02-21 | 2020-02-19 | 9.235 | 12,491 | +1,951 | 0.00% | 115,357 |
| 2020-01-30 | 2020-01-24 | 8.748 | 10,540 | -3,903 | 0.00% | 92,209 |
| 2020-01-14 | 2020-01-10 | 9.081 | 14,443 | +3,903 | 0.00% | 131,164 |
| 2019-10-18 | 2019-10-16 | 7.352 | 10,540 | -780 | 0.00% | 77,493 |
| 2019-10-16 | 2019-10-14 | 7.493 | 11,320 | +780 | 0.00% | 84,823 |
| 2019-10-04 | 2019-10-02 | 7.250 | 10,540 | -1,171 | 0.00% | 76,413 |
| 2019-09-25 | 2019-09-23 | 7.557 | 11,711 | -2,342 | 0.00% | 88,503 |
| 2019-09-17 | 2019-09-13 | 8.172 | 14,053 | +1,171 | 0.00% | 114,842 |
| 2019-09-12 | 2019-09-10 | 7.954 | 12,882 | -7,416 | 0.00% | 102,467 |
| 2019-09-10 | 2019-09-06 | 7.865 | 20,298 | -1,562 | 0.00% | 159,636 |
| 2019-09-09 | 2019-09-05 | 7.724 | 21,860 | +3,513 | 0.00% | 168,841 |
| 2019-09-06 | 2019-09-04 | 7.429 | 18,347 | +7,807 | 0.00% | 136,302 |
| 2019-08-13 | 2019-08-09 | 6.404 | 10,540 | -7,807 | 0.00% | 67,503 |
| 2019-07-26 | 2019-07-24 | 7.314 | 18,347 | +7,807 | 0.00% | 134,187 |
| 2019-06-27 | 2019-06-25 | 7.820 | 10,540 | +372 | 0.00% | 82,424 |
| 2019-06-14 | 2019-06-12 | 7.581 | 10,168 | -3,766 | 0.00% | 77,085 |
| 2019-06-13 | 2019-06-11 | 7.754 | 13,934 | +3,766 | 0.00% | 108,041 |
| 2019-05-14 | 2019-05-09 | 7.926 | 10,168 | -1,130 | 0.00% | 80,595 |
| 2019-05-10 | 2019-05-08 | 7.993 | 11,298 | -4,142 | 0.00% | 90,302 |
| 2019-05-09 | 2019-05-07 | 8.245 | 15,440 | -117,497 | 0.00% | 127,303 |
| 2019-04-30 | 2019-04-26 | 9.161 | 132,937 | -6,025 | 0.01% | 1,217,852 |
| 2019-04-15 | 2019-04-11 | 9.108 | 138,962 | -7,532 | 0.01% | 1,265,668 |
| 2019-04-10 | 2019-04-08 | 9.546 | 146,494 | +1,130 | 0.02% | 1,398,455 |
| 2019-04-04 | 2019-04-02 | 9.559 | 145,364 | +14,310 | 0.02% | 1,389,598 |
| 2019-04-03 | 2019-04-01 | 9.480 | 131,054 | +123,522 | 0.01% | 1,242,362 |
| 2019-03-18 | 2019-03-14 | 9.387 | 7,532 | -4,519 | 0.00% | 70,702 |
| 2019-03-11 | 2019-03-07 | 10.250 | 12,051 | +4,519 | 0.00% | 123,521 |
| 2019-03-01 | 2019-02-27 | 9.785 | 7,532 | +7,532 | 0.00% | 73,702 |
| 2019-02-22 | 2019-02-20 | 8.842 | 0 | -1,130 | ||
| 2019-02-11 | 2019-02-04 | 8.763 | 1,130 | +1,130 | 0.00% | 9,902 |
| 2018-02-20 | 2018-02-13 | 9.292 | 0 | -2,163 | ||
| 2018-01-30 | 2018-01-26 | 10.415 | 2,163 | -2,885 | 0.00% | 22,528 |
| 2018-01-26 | 2018-01-24 | 10.401 | 5,048 | +1,803 | 0.00% | 52,505 |
| 2018-01-22 | 2018-01-18 | 9.916 | 3,245 | +2,884 | 0.00% | 32,176 |
| 2017-09-21 | 2017-09-19 | 9.819 | 361 | +361 | 0.00% | 3,545 |
| 2017-07-20 | 2017-07-18 | 9.666 | 0 | -2,524 | ||
| 2017-07-14 | 2017-07-12 | 9.860 | 2,524 | +2,524 | 0.00% | 24,887 |
| 2017-06-28 | 2017-06-26 | 9.514 | 0 | -1,082 | ||
| 2017-06-22 | 2017-06-20 | 9.486 | 1,082 | +1,082 | 0.00% | 10,264 |
| 2017-06-08 | 2017-06-06 | 10.141 | 0 | -3,500 | ||
| 2017-06-06 | 2017-06-02 | 10.241 | 3,500 | -23,804 | 0.00% | 35,845 |
| 2017-06-02 | 2017-05-31 | 10.556 | 27,304 | +21,703 | 0.00% | 288,214 |
| 2017-05-02 | 2017-04-27 | 10.256 | 5,601 | -700 | 0.00% | 57,443 |
| 2017-04-26 | 2017-04-24 | 10.241 | 6,301 | -1,750 | 0.00% | 64,532 |
| 2017-04-07 | 2017-04-05 | 10.284 | 8,051 | -1,400 | 0.00% | 82,799 |
| 2017-04-05 | 2017-03-31 | 10.284 | 9,451 | -2,101 | 0.00% | 97,197 |
| 2017-03-31 | 2017-03-29 | 10.227 | 11,552 | +1,401 | 0.00% | 118,145 |
| 2017-03-29 | 2017-03-27 | 10.541 | 10,151 | -4,201 | 0.00% | 107,006 |
| 2017-03-28 | 2017-03-24 | 10.527 | 14,352 | -4,200 | 0.00% | 151,086 |
| 2017-03-27 | 2017-03-23 | 10.713 | 18,552 | -5,601 | 0.00% | 198,745 |
| 2017-03-24 | 2017-03-22 | 10.541 | 24,153 | +7,001 | 0.00% | 254,607 |
| 2017-03-23 | 2017-03-21 | 10.670 | 17,152 | +8,401 | 0.00% | 183,012 |
| 2017-03-22 | 2017-03-20 | 10.027 | 8,751 | +1,750 | 0.00% | 87,748 |
| 2017-03-14 | 2017-03-10 | 9.856 | 7,001 | -3,500 | 0.00% | 69,001 |
| 2017-03-10 | 2017-03-08 | 9.970 | 10,501 | -1,051 | 0.00% | 104,696 |
| 2017-03-08 | 2017-03-06 | 9.956 | 11,552 | -8,751 | 0.00% | 115,009 |
| 2017-03-07 | 2017-03-03 | 9.999 | 20,303 | +13,302 | 0.00% | 203,003 |
| 2017-02-22 | 2017-02-20 | 9.999 | 7,001 | +7,001 | 0.00% | 70,001 |
| 2017-02-21 | 2017-02-17 | 9.942 | 0 | -10,151 | ||
| 2017-02-13 | 2017-02-09 | 9.970 | 10,151 | +10,151 | 0.00% | 101,206 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy