History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 4,000 | +0 | 0.00% | 54,080 |
| 2025-10-13 | 2025-10-09 | 13.900 | 4,000 | +0 | 0.00% | 55,600 |
| 2025-10-10 | 2025-10-08 | 13.650 | 4,000 | +0 | 0.00% | 54,600 |
| 2025-10-09 | 2025-10-06 | 13.760 | 4,000 | +0 | 0.00% | 55,040 |
| 2025-10-08 | 2025-10-03 | 13.810 | 4,000 | +0 | 0.00% | 55,240 |
| 2025-10-06 | 2025-10-02 | 13.740 | 4,000 | +0 | 0.00% | 54,960 |
| 2025-10-03 | 2025-09-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-10-02 | 2025-09-29 | 13.660 | 4,000 | +0 | 0.00% | 54,640 |
| 2025-09-30 | 2025-09-26 | 12.670 | 4,000 | +0 | 0.00% | 50,680 |
| 2025-09-29 | 2025-09-25 | 12.820 | 4,000 | +0 | 0.00% | 51,280 |
| 2025-09-26 | 2025-09-24 | 12.910 | 4,000 | +0 | 0.00% | 51,640 |
| 2025-09-25 | 2025-09-23 | 12.950 | 4,000 | +0 | 0.00% | 51,800 |
| 2025-09-24 | 2025-09-22 | 13.350 | 4,000 | +0 | 0.00% | 53,400 |
| 2025-09-23 | 2025-09-19 | 13.360 | 4,000 | +0 | 0.00% | 53,440 |
| 2025-09-22 | 2025-09-18 | 13.590 | 4,000 | +0 | 0.00% | 54,360 |
| 2025-09-19 | 2025-09-17 | 13.880 | 4,000 | +0 | 0.00% | 55,520 |
| 2025-09-18 | 2025-09-16 | 13.720 | 4,000 | +0 | 0.00% | 54,880 |
| 2025-09-17 | 2025-09-15 | 13.930 | 4,000 | +0 | 0.00% | 55,720 |
| 2025-09-16 | 2025-09-12 | 14.070 | 4,000 | +0 | 0.00% | 56,280 |
| 2025-09-15 | 2025-09-11 | 14.030 | 4,000 | +0 | 0.00% | 56,120 |
| 2025-09-12 | 2025-09-10 | 13.890 | 4,000 | +0 | 0.00% | 55,560 |
| 2025-09-11 | 2025-09-09 | 13.610 | 4,000 | +0 | 0.00% | 54,440 |
| 2025-09-10 | 2025-09-08 | 13.490 | 4,000 | +0 | 0.00% | 53,960 |
| 2025-09-09 | 2025-09-05 | 13.500 | 4,000 | +0 | 0.00% | 54,000 |
| 2025-09-08 | 2025-09-04 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2025-09-05 | 2025-09-03 | 13.450 | 4,000 | +0 | 0.00% | 53,800 |
| 2025-09-04 | 2025-09-02 | 13.830 | 4,000 | +0 | 0.00% | 55,320 |
| 2025-09-03 | 2025-09-01 | 14.120 | 4,000 | +0 | 0.00% | 56,480 |
| 2025-09-02 | 2025-08-29 | 14.610 | 4,000 | +0 | 0.00% | 58,440 |
| 2025-09-01 | 2025-08-28 | 14.270 | 4,000 | +0 | 0.00% | 57,080 |
| 2025-08-29 | 2025-08-27 | 14.010 | 4,000 | +0 | 0.00% | 56,040 |
| 2025-08-28 | 2025-08-26 | 14.700 | 4,000 | +0 | 0.00% | 58,800 |
| 2025-08-27 | 2025-08-25 | 15.070 | 4,000 | +0 | 0.00% | 60,280 |
| 2025-08-26 | 2025-08-22 | 14.920 | 4,000 | +0 | 0.00% | 59,680 |
| 2025-08-25 | 2025-08-21 | 14.730 | 4,000 | +0 | 0.00% | 58,920 |
| 2025-08-22 | 2025-08-20 | 14.640 | 4,000 | +0 | 0.00% | 58,560 |
| 2025-08-21 | 2025-08-19 | 14.820 | 4,000 | +0 | 0.00% | 59,280 |
| 2025-08-20 | 2025-08-18 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2025-08-19 | 2025-08-15 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2025-08-18 | 2025-08-14 | 13.660 | 4,000 | +0 | 0.00% | 54,640 |
| 2025-08-15 | 2025-08-13 | 13.700 | 4,000 | +0 | 0.00% | 54,800 |
| 2025-08-14 | 2025-08-12 | 13.250 | 4,000 | +0 | 0.00% | 53,000 |
| 2025-08-13 | 2025-08-11 | 13.020 | 4,000 | +0 | 0.00% | 52,080 |
| 2025-08-12 | 2025-08-08 | 12.730 | 4,000 | +0 | 0.00% | 50,920 |
| 2025-08-11 | 2025-08-07 | 12.890 | 4,000 | +0 | 0.00% | 51,560 |
| 2025-08-08 | 2025-08-06 | 12.840 | 4,000 | +0 | 0.00% | 51,360 |
| 2025-08-07 | 2025-08-05 | 12.870 | 4,000 | +0 | 0.00% | 51,480 |
| 2025-08-06 | 2025-08-04 | 12.510 | 4,000 | +0 | 0.00% | 50,040 |
| 2025-08-05 | 2025-08-01 | 12.360 | 4,000 | +0 | 0.00% | 49,440 |
| 2025-08-04 | 2025-07-31 | 12.560 | 4,000 | +0 | 0.00% | 50,240 |
| 2025-08-01 | 2025-07-30 | 13.120 | 4,000 | +0 | 0.00% | 52,480 |
| 2025-07-31 | 2025-07-29 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2025-07-30 | 2025-07-28 | 13.180 | 4,000 | +0 | 0.00% | 52,720 |
| 2025-07-29 | 2025-07-25 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2025-07-28 | 2025-07-24 | 13.340 | 4,000 | +0 | 0.00% | 53,360 |
| 2025-07-25 | 2025-07-23 | 12.840 | 4,000 | +0 | 0.00% | 51,360 |
| 2025-07-24 | 2025-07-22 | 12.360 | 4,000 | +0 | 0.00% | 49,440 |
| 2025-07-23 | 2025-07-21 | 12.500 | 4,000 | +0 | 0.00% | 50,000 |
| 2025-07-22 | 2025-07-18 | 12.040 | 4,000 | +0 | 0.00% | 48,160 |
| 2025-07-21 | 2025-07-17 | 11.800 | 4,000 | +0 | 0.00% | 47,200 |
| 2025-07-18 | 2025-07-16 | 11.540 | 4,000 | +0 | 0.00% | 46,160 |
| 2025-07-17 | 2025-07-15 | 11.660 | 4,000 | +0 | 0.00% | 46,640 |
| 2025-07-16 | 2025-07-14 | 11.700 | 4,000 | +0 | 0.00% | 46,800 |
| 2025-07-15 | 2025-07-11 | 11.660 | 4,000 | +0 | 0.00% | 46,640 |
| 2025-07-14 | 2025-07-10 | 10.840 | 4,000 | +0 | 0.00% | 43,360 |
| 2025-07-11 | 2025-07-09 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-07-10 | 2025-07-08 | 10.680 | 4,000 | +0 | 0.00% | 42,720 |
| 2025-07-09 | 2025-07-07 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-07-08 | 2025-07-04 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-07-07 | 2025-07-03 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-07-04 | 2025-07-02 | 10.584 | 4,000 | +0 | 0.00% | 42,337 |
| 2025-07-03 | 2025-06-30 | 10.686 | 4,000 | +70 | 0.00% | 42,744 |
| 2025-07-02 | 2025-06-27 | 10.747 | 3,930 | +0 | 0.00% | 42,236 |
| 2025-06-30 | 2025-06-26 | 10.788 | 3,930 | +0 | 0.00% | 42,396 |
| 2025-06-27 | 2025-06-25 | 11.236 | 3,930 | +0 | 0.00% | 44,156 |
| 2025-06-26 | 2025-06-24 | 10.197 | 3,930 | +0 | 0.00% | 40,076 |
| 2025-06-25 | 2025-06-23 | 9.668 | 3,930 | +0 | 0.00% | 37,996 |
| 2025-06-24 | 2025-06-20 | 9.505 | 3,930 | +0 | 0.00% | 37,356 |
| 2025-06-23 | 2025-06-19 | 9.526 | 3,930 | +0 | 0.00% | 37,436 |
| 2025-06-20 | 2025-06-18 | 9.994 | 3,930 | +0 | 0.00% | 39,276 |
| 2025-06-19 | 2025-06-17 | 10.259 | 3,930 | +0 | 0.00% | 40,316 |
| 2025-06-18 | 2025-06-16 | 10.320 | 3,930 | +0 | 0.00% | 40,556 |
| 2025-06-17 | 2025-06-13 | 9.974 | 3,930 | +0 | 0.00% | 39,196 |
| 2025-06-16 | 2025-06-12 | 10.197 | 3,930 | +0 | 0.00% | 40,076 |
| 2025-06-13 | 2025-06-11 | 10.136 | 3,930 | +0 | 0.00% | 39,836 |
| 2025-06-12 | 2025-06-10 | 9.668 | 3,930 | +0 | 0.00% | 37,996 |
| 2025-06-11 | 2025-06-09 | 9.760 | 3,930 | +0 | 0.00% | 38,356 |
| 2025-06-10 | 2025-06-06 | 9.526 | 3,930 | +0 | 0.00% | 37,436 |
| 2025-06-09 | 2025-06-05 | 9.678 | 3,930 | +0 | 0.00% | 38,036 |
| 2025-06-06 | 2025-06-04 | 9.505 | 3,930 | +0 | 0.00% | 37,356 |
| 2025-06-05 | 2025-06-03 | 9.312 | 3,930 | +0 | 0.00% | 36,596 |
| 2025-06-04 | 2025-06-02 | 9.159 | 3,930 | +0 | 0.00% | 35,996 |
| 2025-06-03 | 2025-05-30 | 9.220 | 3,930 | +0 | 0.00% | 36,236 |
| 2025-06-02 | 2025-05-29 | 9.292 | 3,930 | +0 | 0.00% | 36,516 |
| 2025-05-30 | 2025-05-28 | 9.119 | 3,930 | +0 | 0.00% | 35,836 |
| 2025-05-29 | 2025-05-27 | 9.088 | 3,930 | +0 | 0.00% | 35,717 |
| 2025-05-28 | 2025-05-26 | 9.109 | 3,930 | +0 | 0.00% | 35,796 |
| 2025-05-27 | 2025-05-23 | 9.149 | 3,930 | +0 | 0.00% | 35,956 |
| 2025-05-26 | 2025-05-22 | 9.159 | 3,930 | +0 | 0.00% | 35,996 |
| 2025-05-23 | 2025-05-21 | 9.312 | 3,930 | +0 | 0.00% | 36,596 |
| 2025-05-22 | 2025-05-20 | 9.302 | 3,930 | +0 | 0.00% | 36,556 |
| 2025-05-21 | 2025-05-19 | 9.261 | 3,930 | +0 | 0.00% | 36,396 |
| 2025-05-20 | 2025-05-16 | 9.271 | 3,930 | +0 | 0.00% | 36,436 |
| 2025-05-19 | 2025-05-15 | 9.434 | 3,930 | +0 | 0.00% | 37,076 |
| 2025-05-16 | 2025-05-14 | 9.668 | 3,930 | +0 | 0.00% | 37,996 |
| 2025-05-15 | 2025-05-13 | 9.332 | 3,930 | +0 | 0.00% | 36,676 |
| 2025-05-14 | 2025-05-12 | 9.597 | 3,930 | +0 | 0.00% | 37,716 |
| 2025-05-13 | 2025-05-09 | 9.088 | 3,930 | +0 | 0.00% | 35,717 |
| 2025-05-12 | 2025-05-08 | 9.180 | 3,930 | +0 | 0.00% | 36,076 |
| 2025-05-09 | 2025-05-07 | 9.159 | 3,930 | +0 | 0.00% | 35,996 |
| 2025-05-08 | 2025-05-06 | 9.088 | 3,930 | +0 | 0.00% | 35,717 |
| 2025-05-07 | 2025-05-02 | 9.047 | 3,930 | +0 | 0.00% | 35,557 |
| 2025-05-06 | 2025-04-30 | 8.936 | 3,930 | +0 | 0.00% | 35,117 |
| 2025-05-02 | 2025-04-29 | 8.874 | 3,930 | +0 | 0.00% | 34,877 |
| 2025-04-30 | 2025-04-28 | 8.844 | 3,930 | +0 | 0.00% | 34,757 |
| 2025-04-29 | 2025-04-25 | 9.007 | 3,930 | +0 | 0.00% | 35,397 |
| 2025-04-28 | 2025-04-24 | 8.895 | 3,930 | +0 | 0.00% | 34,957 |
| 2025-04-25 | 2025-04-23 | 8.936 | 3,930 | +0 | 0.00% | 35,117 |
| 2025-04-24 | 2025-04-22 | 8.824 | 3,930 | +0 | 0.00% | 34,677 |
| 2025-04-23 | 2025-04-17 | 8.671 | 3,930 | +0 | 0.00% | 34,077 |
| 2025-04-22 | 2025-04-16 | 8.600 | 3,930 | +0 | 0.00% | 33,797 |
| 2025-04-17 | 2025-04-15 | 8.885 | 3,930 | +0 | 0.00% | 34,917 |
| 2025-04-16 | 2025-04-14 | 8.824 | 3,930 | +0 | 0.00% | 34,677 |
| 2025-04-15 | 2025-04-11 | 8.701 | 3,930 | +0 | 0.00% | 34,197 |
| 2025-04-14 | 2025-04-10 | 8.569 | 3,930 | +0 | 0.00% | 33,677 |
| 2025-04-11 | 2025-04-09 | 8.508 | 3,930 | +0 | 0.00% | 33,437 |
| 2025-04-10 | 2025-04-08 | 8.294 | 3,930 | +0 | 0.00% | 32,597 |
| 2025-04-09 | 2025-04-07 | 7.969 | 3,930 | +0 | 0.00% | 31,317 |
| 2025-04-08 | 2025-04-03 | 9.862 | 3,930 | +0 | 0.00% | 38,756 |
| 2025-04-07 | 2025-04-02 | 10.004 | 3,930 | +0 | 0.00% | 39,316 |
| 2025-04-03 | 2025-04-01 | 9.851 | 3,930 | +0 | 0.00% | 38,716 |
| 2025-04-02 | 2025-03-31 | 9.760 | 3,930 | +0 | 0.00% | 38,356 |
| 2025-04-01 | 2025-03-28 | 10.177 | 3,930 | +0 | 0.00% | 39,996 |
| 2025-03-31 | 2025-03-27 | 10.126 | 3,930 | +0 | 0.00% | 39,796 |
| 2025-03-28 | 2025-03-26 | 10.096 | 3,930 | +0 | 0.00% | 39,676 |
| 2025-03-27 | 2025-03-25 | 10.065 | 3,930 | +0 | 0.00% | 39,556 |
| 2025-03-26 | 2025-03-24 | 10.340 | 3,930 | +0 | 0.00% | 40,636 |
| 2025-03-25 | 2025-03-21 | 10.218 | 3,930 | +0 | 0.00% | 40,156 |
| 2025-03-24 | 2025-03-20 | 10.523 | 3,930 | +0 | 0.00% | 41,356 |
| 2025-03-21 | 2025-03-19 | 10.890 | 3,930 | +0 | 0.00% | 42,796 |
| 2025-03-20 | 2025-03-18 | 10.767 | 3,930 | +0 | 0.00% | 42,316 |
| 2025-03-19 | 2025-03-17 | 10.645 | 3,930 | +0 | 0.00% | 41,836 |
| 2025-03-18 | 2025-03-14 | 10.625 | 3,930 | +0 | 0.00% | 41,756 |
| 2025-03-17 | 2025-03-13 | 10.197 | 3,930 | +0 | 0.00% | 40,076 |
| 2025-03-14 | 2025-03-12 | 10.279 | 3,930 | +0 | 0.00% | 40,396 |
| 2025-03-13 | 2025-03-11 | 10.147 | 3,930 | +0 | 0.00% | 39,876 |
| 2025-03-12 | 2025-03-10 | 10.197 | 3,930 | +0 | 0.00% | 40,076 |
| 2025-03-11 | 2025-03-07 | 10.279 | 3,930 | +0 | 0.00% | 40,396 |
| 2025-03-10 | 2025-03-06 | 10.564 | 3,930 | +0 | 0.00% | 41,516 |
| 2025-03-07 | 2025-03-05 | 10.177 | 3,930 | +0 | 0.00% | 39,996 |
| 2025-03-06 | 2025-03-04 | 10.045 | 3,930 | +0 | 0.00% | 39,476 |
| 2025-03-05 | 2025-03-03 | 10.045 | 3,930 | +0 | 0.00% | 39,476 |
| 2025-03-04 | 2025-02-28 | 9.963 | 3,930 | +0 | 0.00% | 39,156 |
| 2025-03-03 | 2025-02-27 | 10.482 | 3,930 | +0 | 0.00% | 41,196 |
| 2025-02-28 | 2025-02-26 | 10.767 | 3,930 | +0 | 0.00% | 42,316 |
| 2025-02-27 | 2025-02-25 | 9.821 | 3,930 | +0 | 0.00% | 38,596 |
| 2025-02-26 | 2025-02-24 | 10.340 | 3,930 | +0 | 0.00% | 40,636 |
| 2025-02-25 | 2025-02-21 | 10.584 | 3,930 | +0 | 0.00% | 41,596 |
| 2025-02-24 | 2025-02-20 | 9.994 | 3,930 | +0 | 0.00% | 39,276 |
| 2025-02-21 | 2025-02-19 | 10.218 | 3,930 | +0 | 0.00% | 40,156 |
| 2025-02-20 | 2025-02-18 | 10.116 | 3,930 | +0 | 0.00% | 39,756 |
| 2025-02-19 | 2025-02-17 | 10.320 | 3,930 | +0 | 0.00% | 40,556 |
| 2025-02-18 | 2025-02-14 | 10.096 | 3,930 | +0 | 0.00% | 39,676 |
| 2025-02-17 | 2025-02-13 | 9.902 | 3,930 | +0 | 0.00% | 38,916 |
| 2025-02-14 | 2025-02-12 | 10.360 | 3,930 | +0 | 0.00% | 40,716 |
| 2025-02-13 | 2025-02-11 | 9.974 | 3,930 | +0 | 0.00% | 39,196 |
| 2025-02-12 | 2025-02-10 | 10.218 | 3,930 | +0 | 0.00% | 40,156 |
| 2025-02-11 | 2025-02-07 | 10.279 | 3,930 | +0 | 0.00% | 40,396 |
| 2025-02-10 | 2025-02-06 | 10.024 | 3,930 | +0 | 0.00% | 39,396 |
| 2025-02-07 | 2025-02-05 | 9.902 | 3,930 | +0 | 0.00% | 38,916 |
| 2025-02-06 | 2025-02-04 | 10.096 | 3,930 | +0 | 0.00% | 39,676 |
| 2025-02-05 | 2025-02-03 | 9.709 | 3,930 | +0 | 0.00% | 38,156 |
| 2025-02-04 | 2025-01-28 | 9.811 | 3,930 | +0 | 0.00% | 38,556 |
| 2025-02-03 | 2025-01-24 | 10.024 | 3,930 | +0 | 0.00% | 39,396 |
| 2025-01-27 | 2025-01-23 | 9.882 | 3,930 | +0 | 0.00% | 38,836 |
| 2025-01-24 | 2025-01-22 | 9.780 | 3,930 | +0 | 0.00% | 38,436 |
| 2025-01-23 | 2025-01-21 | 9.780 | 3,930 | +0 | 0.00% | 38,436 |
| 2025-01-22 | 2025-01-20 | 9.658 | 3,930 | +0 | 0.00% | 37,956 |
| 2025-01-21 | 2025-01-17 | 9.658 | 3,930 | +0 | 0.00% | 37,956 |
| 2025-01-20 | 2025-01-16 | 9.617 | 3,930 | +0 | 0.00% | 37,796 |
| 2025-01-17 | 2025-01-15 | 9.566 | 3,930 | +0 | 0.00% | 37,596 |
| 2025-01-16 | 2025-01-14 | 9.689 | 3,930 | +0 | 0.00% | 38,076 |
| 2025-01-15 | 2025-01-13 | 9.190 | 3,930 | +0 | 0.00% | 36,116 |
| 2025-01-14 | 2025-01-10 | 9.159 | 3,930 | +0 | 0.00% | 35,996 |
| 2025-01-13 | 2025-01-09 | 9.241 | 3,930 | +0 | 0.00% | 36,316 |
| 2025-01-10 | 2025-01-08 | 9.231 | 3,930 | +0 | 0.00% | 36,276 |
| 2025-01-09 | 2025-01-07 | 9.434 | 3,930 | +0 | 0.00% | 37,076 |
| 2025-01-08 | 2025-01-06 | 9.383 | 3,930 | +0 | 0.00% | 36,876 |
| 2025-01-07 | 2025-01-03 | 9.231 | 3,930 | +0 | 0.00% | 36,276 |
| 2025-01-06 | 2025-01-02 | 9.343 | 3,930 | +0 | 0.00% | 36,716 |
| 2025-01-03 | 2024-12-31 | 9.994 | 3,930 | +0 | 0.00% | 39,276 |
| 2025-01-02 | 2024-12-27 | 10.218 | 3,930 | +0 | 0.00% | 40,156 |
| 2024-12-30 | 2024-12-24 | 10.197 | 3,930 | +0 | 0.00% | 40,076 |
| 2024-12-27 | 2024-12-20 | 10.177 | 3,930 | +0 | 0.00% | 39,996 |
| 2024-12-23 | 2024-12-19 | 10.279 | 3,930 | +0 | 0.00% | 40,396 |
| 2024-12-20 | 2024-12-18 | 10.279 | 3,930 | +0 | 0.00% | 40,396 |
| 2024-12-19 | 2024-12-17 | 10.218 | 3,930 | +0 | 0.00% | 40,156 |
| 2024-12-18 | 2024-12-16 | 10.320 | 3,930 | +0 | 0.00% | 40,556 |
| 2024-12-17 | 2024-12-13 | 10.584 | 3,930 | +0 | 0.00% | 41,596 |
| 2024-12-16 | 2024-12-12 | 10.991 | 3,930 | +0 | 0.00% | 43,196 |
| 2024-12-13 | 2024-12-11 | 10.930 | 3,930 | +0 | 0.00% | 42,956 |
| 2024-12-12 | 2024-12-10 | 11.012 | 3,930 | +0 | 0.00% | 43,276 |
| 2024-12-11 | 2024-12-09 | 11.622 | 3,930 | +0 | 0.00% | 45,676 |
| 2024-12-10 | 2024-12-06 | 10.930 | 3,930 | +0 | 0.00% | 42,956 |
| 2024-12-09 | 2024-12-05 | 10.727 | 3,930 | +0 | 0.00% | 42,156 |
| 2024-12-06 | 2024-12-04 | 10.584 | 3,930 | +0 | 0.00% | 41,596 |
| 2024-12-05 | 2024-12-03 | 10.747 | 3,930 | +0 | 0.00% | 42,236 |
| 2024-12-04 | 2024-12-02 | 10.788 | 3,930 | +0 | 0.00% | 42,396 |
| 2024-12-03 | 2024-11-29 | 10.625 | 3,930 | +0 | 0.00% | 41,756 |
| 2024-12-02 | 2024-11-28 | 10.259 | 3,930 | +0 | 0.00% | 40,316 |
| 2024-11-29 | 2024-11-27 | 10.523 | 3,930 | +0 | 0.00% | 41,356 |
| 2024-11-28 | 2024-11-26 | 10.055 | 3,930 | +0 | 0.00% | 39,516 |
| 2024-11-27 | 2024-11-25 | 10.096 | 3,930 | +0 | 0.00% | 39,676 |
| 2024-11-26 | 2024-11-22 | 10.259 | 3,930 | +0 | 0.00% | 40,316 |
| 2024-11-25 | 2024-11-21 | 10.849 | 3,930 | +0 | 0.00% | 42,636 |
| 2024-11-22 | 2024-11-20 | 10.890 | 3,930 | +0 | 0.00% | 42,796 |
| 2024-11-21 | 2024-11-19 | 10.625 | 3,930 | +0 | 0.00% | 41,756 |
| 2024-11-20 | 2024-11-18 | 10.381 | 3,930 | +0 | 0.00% | 40,796 |
| 2024-11-19 | 2024-11-15 | 10.279 | 3,930 | +0 | 0.00% | 40,396 |
| 2024-11-18 | 2024-11-14 | 10.849 | 3,930 | +0 | 0.00% | 42,636 |
| 2024-11-15 | 2024-11-13 | 11.174 | 3,930 | +0 | 0.00% | 43,916 |
| 2024-11-14 | 2024-11-12 | 11.012 | 3,930 | +0 | 0.00% | 43,276 |
| 2024-11-13 | 2024-11-11 | 11.724 | 3,930 | +0 | 0.00% | 46,075 |
| 2024-11-12 | 2024-11-08 | 12.009 | 3,930 | +0 | 0.00% | 47,195 |
| 2024-11-11 | 2024-11-07 | 12.701 | 3,930 | +0 | 0.00% | 49,915 |
| 2024-11-08 | 2024-11-06 | 11.601 | 3,930 | +0 | 0.00% | 45,591 |
| 2024-11-07 | 2024-11-05 | 11.252 | 3,930 | +34 | 0.00% | 44,219 |
| 2024-11-06 | 2024-11-04 | 10.328 | 3,896 | +0 | 0.00% | 40,237 |
| 2024-11-05 | 2024-11-01 | 9.702 | 3,896 | +0 | 0.00% | 37,797 |
| 2024-11-04 | 2024-10-31 | 9.568 | 3,896 | +0 | 0.00% | 37,277 |
| 2024-11-01 | 2024-10-30 | 9.476 | 3,896 | +0 | 0.00% | 36,917 |
| 2024-10-31 | 2024-10-29 | 9.671 | 3,896 | +0 | 0.00% | 37,677 |
| 2024-10-30 | 2024-10-28 | 9.681 | 3,896 | +0 | 0.00% | 37,717 |
| 2024-10-29 | 2024-10-25 | 9.732 | 3,896 | +0 | 0.00% | 37,917 |
| 2024-10-28 | 2024-10-24 | 9.619 | 3,896 | +0 | 0.00% | 37,477 |
| 2024-10-25 | 2024-10-23 | 9.763 | 3,896 | +0 | 0.00% | 38,037 |
| 2024-10-24 | 2024-10-22 | 9.609 | 3,896 | +0 | 0.00% | 37,437 |
| 2024-10-23 | 2024-10-21 | 9.609 | 3,896 | +0 | 0.00% | 37,437 |
| 2024-10-22 | 2024-10-18 | 9.753 | 3,896 | +0 | 0.00% | 37,997 |
| 2024-10-21 | 2024-10-17 | 8.911 | 3,896 | +0 | 0.00% | 34,717 |
| 2024-10-18 | 2024-10-16 | 9.229 | 3,896 | +0 | 0.00% | 35,957 |
| 2024-10-17 | 2024-10-15 | 9.188 | 3,896 | +0 | 0.00% | 35,797 |
| 2024-10-16 | 2024-10-14 | 9.712 | 3,896 | +0 | 0.00% | 37,837 |
| 2024-10-15 | 2024-10-10 | 10.010 | 3,896 | +0 | 0.00% | 38,997 |
| 2024-10-14 | 2024-10-09 | 10.348 | 3,896 | +0 | 0.00% | 40,317 |
| 2024-10-10 | 2024-10-08 | 11.888 | 3,896 | +0 | 0.00% | 46,316 |
| 2024-10-09 | 2024-10-07 | 17.617 | 3,896 | +0 | 0.00% | 68,635 |
| 2024-10-08 | 2024-10-04 | 14.414 | 3,896 | +0 | 0.00% | 56,156 |
| 2024-10-07 | 2024-10-03 | 13.531 | 3,896 | +0 | 0.00% | 52,716 |
| 2024-10-04 | 2024-10-02 | 13.428 | 3,896 | +0 | 0.00% | 52,316 |
| 2024-10-03 | 2024-09-30 | 9.075 | 3,896 | +0 | 0.00% | 35,357 |
| 2024-10-02 | 2024-09-27 | 7.741 | 3,896 | +0 | 0.00% | 30,158 |
| 2024-09-30 | 2024-09-26 | 6.950 | 3,896 | +0 | 0.00% | 27,078 |
| 2024-09-27 | 2024-09-25 | 6.221 | 3,896 | +0 | 0.00% | 24,238 |
| 2024-09-26 | 2024-09-24 | 6.108 | 3,896 | +0 | 0.00% | 23,798 |
| 2024-09-25 | 2024-09-23 | 5.564 | 3,896 | +0 | 0.00% | 21,678 |
| 2024-09-24 | 2024-09-20 | 5.533 | 3,896 | +0 | 0.00% | 21,558 |
| 2024-09-23 | 2024-09-19 | 5.492 | 3,896 | +0 | 0.00% | 21,398 |
| 2024-09-20 | 2024-09-17 | 5.379 | 3,896 | +0 | 0.00% | 20,958 |
| 2024-09-19 | 2024-09-16 | 5.379 | 3,896 | +0 | 0.00% | 20,958 |
| 2024-09-17 | 2024-09-13 | 5.390 | 3,896 | +0 | 0.00% | 20,998 |
| 2024-09-16 | 2024-09-12 | 5.328 | 3,896 | +0 | 0.00% | 20,758 |
| 2024-09-13 | 2024-09-11 | 5.297 | 3,896 | +0 | 0.00% | 20,638 |
| 2024-09-12 | 2024-09-10 | 5.318 | 3,896 | +0 | 0.00% | 20,718 |
| 2024-09-11 | 2024-09-09 | 5.369 | 3,896 | +0 | 0.00% | 20,918 |
| 2024-09-10 | 2024-09-05 | 5.277 | 3,896 | +0 | 0.00% | 20,558 |
| 2024-09-09 | 2024-09-04 | 5.246 | 3,896 | +0 | 0.00% | 20,438 |
| 2024-09-05 | 2024-09-03 | 5.308 | 3,896 | +0 | 0.00% | 20,678 |
| 2024-09-04 | 2024-09-02 | 5.318 | 3,896 | +0 | 0.00% | 20,718 |
| 2024-09-03 | 2024-08-30 | 5.421 | 3,896 | +0 | 0.00% | 21,118 |
| 2024-09-02 | 2024-08-29 | 5.359 | 3,896 | +0 | 0.00% | 20,878 |
| 2024-08-30 | 2024-08-28 | 5.338 | 3,896 | +0 | 0.00% | 20,798 |
| 2024-08-29 | 2024-08-27 | 5.369 | 3,896 | +0 | 0.00% | 20,918 |
| 2024-08-28 | 2024-08-26 | 5.400 | 3,896 | +0 | 0.00% | 21,038 |
| 2024-08-27 | 2024-08-23 | 5.410 | 3,896 | +0 | 0.00% | 21,078 |
| 2024-08-26 | 2024-08-22 | 5.369 | 3,896 | +0 | 0.00% | 20,918 |
| 2024-08-23 | 2024-08-21 | 5.359 | 3,896 | +0 | 0.00% | 20,878 |
| 2024-08-22 | 2024-08-20 | 5.379 | 3,896 | +0 | 0.00% | 20,958 |
| 2024-08-21 | 2024-08-19 | 5.400 | 3,896 | +0 | 0.00% | 21,038 |
| 2024-08-20 | 2024-08-16 | 5.379 | 3,896 | +0 | 0.00% | 20,958 |
| 2024-08-19 | 2024-08-15 | 5.421 | 3,896 | +0 | 0.00% | 21,118 |
| 2024-08-16 | 2024-08-14 | 5.390 | 3,896 | +0 | 0.00% | 20,998 |
| 2024-08-15 | 2024-08-13 | 5.451 | 3,896 | +0 | 0.00% | 21,238 |
| 2024-08-14 | 2024-08-12 | 5.441 | 3,896 | +0 | 0.00% | 21,198 |
| 2024-08-13 | 2024-08-09 | 5.513 | 3,896 | +0 | 0.00% | 21,478 |
| 2024-08-12 | 2024-08-08 | 5.533 | 3,896 | +0 | 0.00% | 21,558 |
| 2024-08-09 | 2024-08-07 | 5.533 | 3,896 | +0 | 0.00% | 21,558 |
| 2024-08-08 | 2024-08-06 | 5.492 | 3,896 | +0 | 0.00% | 21,398 |
| 2024-08-07 | 2024-08-05 | 5.482 | 3,896 | +0 | 0.00% | 21,358 |
| 2024-08-06 | 2024-08-02 | 5.544 | 3,896 | +0 | 0.00% | 21,598 |
| 2024-08-05 | 2024-08-01 | 5.657 | 3,896 | +0 | 0.00% | 22,038 |
| 2024-08-02 | 2024-07-31 | 5.677 | 3,896 | +0 | 0.00% | 22,118 |
| 2024-08-01 | 2024-07-30 | 5.400 | 3,896 | +0 | 0.00% | 21,038 |
| 2024-07-31 | 2024-07-29 | 5.513 | 3,896 | +0 | 0.00% | 21,478 |
| 2024-07-30 | 2024-07-26 | 5.513 | 3,896 | +0 | 0.00% | 21,478 |
| 2024-07-29 | 2024-07-25 | 5.369 | 3,896 | +0 | 0.00% | 20,918 |
| 2024-07-26 | 2024-07-24 | 5.451 | 3,896 | +0 | 0.00% | 21,238 |
| 2024-07-25 | 2024-07-23 | 5.523 | 3,896 | +0 | 0.00% | 21,518 |
| 2024-07-24 | 2024-07-22 | 5.657 | 3,896 | +0 | 0.00% | 22,038 |
| 2024-07-23 | 2024-07-19 | 5.585 | 3,896 | +0 | 0.00% | 21,758 |
| 2024-07-22 | 2024-07-18 | 5.585 | 3,896 | +0 | 0.00% | 21,758 |
| 2024-07-19 | 2024-07-17 | 5.605 | 3,896 | +0 | 0.00% | 21,838 |
| 2024-07-18 | 2024-07-16 | 5.575 | 3,896 | +0 | 0.00% | 21,718 |
| 2024-07-17 | 2024-07-15 | 5.605 | 3,896 | +0 | 0.00% | 21,838 |
| 2024-07-16 | 2024-07-12 | 5.657 | 3,896 | +0 | 0.00% | 22,038 |
| 2024-07-15 | 2024-07-11 | 5.657 | 3,896 | +0 | 0.00% | 22,038 |
| 2024-07-12 | 2024-07-10 | 5.503 | 3,896 | +0 | 0.00% | 21,438 |
| 2024-07-11 | 2024-07-09 | 5.533 | 3,896 | +0 | 0.00% | 21,558 |
| 2024-07-10 | 2024-07-08 | 5.513 | 3,896 | +0 | 0.00% | 21,478 |
| 2024-07-09 | 2024-07-05 | 5.636 | 3,896 | +0 | 0.00% | 21,958 |
| 2024-07-08 | 2024-07-04 | 5.729 | 3,896 | +0 | 0.00% | 22,318 |
| 2024-07-05 | 2024-07-03 | 5.749 | 3,896 | +0 | 0.00% | 22,398 |
| 2024-07-04 | 2024-07-02 | 6.209 | 3,896 | +0 | 0.00% | 24,189 |
| 2024-07-03 | 2024-06-28 | 6.241 | 3,896 | +185 | 0.00% | 24,315 |
| 2024-07-02 | 2024-06-27 | 6.284 | 3,711 | +0 | 0.00% | 23,320 |
| 2024-06-28 | 2024-06-26 | 6.446 | 3,711 | +0 | 0.00% | 23,920 |
| 2024-06-27 | 2024-06-25 | 6.446 | 3,711 | +0 | 0.00% | 23,920 |
| 2024-06-26 | 2024-06-24 | 6.532 | 3,711 | +0 | 0.00% | 24,240 |
| 2024-06-25 | 2024-06-21 | 6.597 | 3,711 | +0 | 0.00% | 24,480 |
| 2024-06-24 | 2024-06-20 | 6.812 | 3,711 | +0 | 0.00% | 25,280 |
| 2024-06-21 | 2024-06-19 | 6.834 | 3,711 | +0 | 0.00% | 25,360 |
| 2024-06-20 | 2024-06-18 | 6.812 | 3,711 | +0 | 0.00% | 25,280 |
| 2024-06-19 | 2024-06-17 | 6.726 | 3,711 | +0 | 0.00% | 24,960 |
| 2024-06-18 | 2024-06-14 | 6.780 | 3,711 | +0 | 0.00% | 25,160 |
| 2024-06-17 | 2024-06-13 | 6.683 | 3,711 | +0 | 0.00% | 24,800 |
| 2024-06-14 | 2024-06-12 | 6.640 | 3,711 | +0 | 0.00% | 24,640 |
| 2024-06-13 | 2024-06-11 | 6.607 | 3,711 | +0 | 0.00% | 24,520 |
| 2024-06-12 | 2024-06-07 | 6.748 | 3,711 | +0 | 0.00% | 25,040 |
| 2024-06-11 | 2024-06-06 | 6.748 | 3,711 | +0 | 0.00% | 25,040 |
| 2024-06-07 | 2024-06-05 | 6.801 | 3,711 | +0 | 0.00% | 25,240 |
| 2024-06-06 | 2024-06-04 | 6.855 | 3,711 | +0 | 0.00% | 25,440 |
| 2024-06-05 | 2024-06-03 | 6.758 | 3,711 | +0 | 0.00% | 25,080 |
| 2024-06-04 | 2024-05-31 | 6.737 | 3,711 | +0 | 0.00% | 25,000 |
| 2024-06-03 | 2024-05-30 | 6.866 | 3,711 | +0 | 0.00% | 25,480 |
| 2024-05-31 | 2024-05-29 | 6.834 | 3,711 | +0 | 0.00% | 25,360 |
| 2024-05-30 | 2024-05-28 | 6.952 | 3,711 | +0 | 0.00% | 25,800 |
| 2024-05-29 | 2024-05-27 | 7.039 | 3,711 | +0 | 0.00% | 26,120 |
| 2024-05-28 | 2024-05-24 | 6.877 | 3,711 | +0 | 0.00% | 25,520 |
| 2024-05-27 | 2024-05-23 | 7.006 | 3,711 | +0 | 0.00% | 26,000 |
| 2024-05-24 | 2024-05-22 | 7.297 | 3,711 | +0 | 0.00% | 27,080 |
| 2024-05-23 | 2024-05-21 | 7.146 | 3,711 | +0 | 0.00% | 26,520 |
| 2024-05-22 | 2024-05-20 | 7.437 | 3,711 | +0 | 0.00% | 27,600 |
| 2024-05-21 | 2024-05-17 | 7.470 | 3,711 | +0 | 0.00% | 27,720 |
| 2024-05-20 | 2024-05-16 | 7.136 | 3,711 | +0 | 0.00% | 26,480 |
| 2024-05-17 | 2024-05-14 | 7.093 | 3,711 | +0 | 0.00% | 26,320 |
| 2024-05-16 | 2024-05-13 | 7.179 | 3,711 | +0 | 0.00% | 26,640 |
| 2024-05-14 | 2024-05-10 | 7.060 | 3,711 | +0 | 0.00% | 26,200 |
| 2024-05-13 | 2024-05-09 | 6.748 | 3,711 | +0 | 0.00% | 25,040 |
| 2024-05-10 | 2024-05-08 | 6.597 | 3,711 | +0 | 0.00% | 24,480 |
| 2024-05-09 | 2024-05-07 | 6.812 | 3,711 | +0 | 0.00% | 25,280 |
| 2024-05-08 | 2024-05-06 | 6.801 | 3,711 | +0 | 0.00% | 25,240 |
| 2024-05-07 | 2024-05-03 | 6.748 | 3,711 | +0 | 0.00% | 25,040 |
| 2024-05-06 | 2024-05-02 | 6.758 | 3,711 | +0 | 0.00% | 25,080 |
| 2024-05-03 | 2024-04-30 | 6.467 | 3,711 | +0 | 0.00% | 24,000 |
| 2024-05-02 | 2024-04-29 | 6.801 | 3,711 | +0 | 0.00% | 25,240 |
| 2024-04-30 | 2024-04-26 | 6.737 | 3,711 | +0 | 0.00% | 25,000 |
| 2024-04-29 | 2024-04-25 | 6.284 | 3,711 | +0 | 0.00% | 23,320 |
| 2024-04-26 | 2024-04-24 | 6.209 | 3,711 | +0 | 0.00% | 23,040 |
| 2024-04-25 | 2024-04-23 | 6.101 | 3,711 | +0 | 0.00% | 22,640 |
| 2024-04-24 | 2024-04-22 | 6.090 | 3,711 | +0 | 0.00% | 22,600 |
| 2024-04-23 | 2024-04-19 | 5.982 | 3,711 | +0 | 0.00% | 22,200 |
| 2024-04-22 | 2024-04-18 | 6.025 | 3,711 | +0 | 0.00% | 22,360 |
| 2024-04-19 | 2024-04-17 | 5.950 | 3,711 | +0 | 0.00% | 22,080 |
| 2024-04-18 | 2024-04-16 | 5.918 | 3,711 | +0 | 0.00% | 21,960 |
| 2024-04-17 | 2024-04-15 | 6.058 | 3,711 | +0 | 0.00% | 22,480 |
| 2024-04-16 | 2024-04-12 | 6.047 | 3,711 | +0 | 0.00% | 22,440 |
| 2024-04-15 | 2024-04-11 | 6.284 | 3,711 | +0 | 0.00% | 23,320 |
| 2024-04-12 | 2024-04-10 | 6.360 | 3,711 | +0 | 0.00% | 23,600 |
| 2024-04-11 | 2024-04-09 | 6.349 | 3,711 | +0 | 0.00% | 23,560 |
| 2024-04-10 | 2024-04-08 | 6.263 | 3,711 | +0 | 0.00% | 23,240 |
| 2024-04-09 | 2024-04-05 | 6.176 | 3,711 | +0 | 0.00% | 22,920 |
| 2024-04-08 | 2024-04-03 | 6.446 | 3,711 | +0 | 0.00% | 23,920 |
| 2024-04-05 | 2024-04-02 | 6.489 | 3,711 | +0 | 0.00% | 24,080 |
| 2024-04-03 | 2024-03-28 | 6.392 | 3,711 | +0 | 0.00% | 23,720 |
| 2024-04-02 | 2024-03-27 | 6.381 | 3,711 | +0 | 0.00% | 23,680 |
| 2024-03-28 | 2024-03-26 | 6.467 | 3,711 | +0 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 6.478 | 3,711 | +0 | 0.00% | 24,040 |
| 2024-03-26 | 2024-03-22 | 6.618 | 3,711 | +0 | 0.00% | 24,560 |
| 2024-03-25 | 2024-03-21 | 6.845 | 3,711 | +0 | 0.00% | 25,400 |
| 2024-03-22 | 2024-03-20 | 6.780 | 3,711 | +0 | 0.00% | 25,160 |
| 2024-03-21 | 2024-03-19 | 6.769 | 3,711 | +0 | 0.00% | 25,120 |
| 2024-03-20 | 2024-03-18 | 6.974 | 3,711 | +0 | 0.00% | 25,880 |
| 2024-03-19 | 2024-03-15 | 6.801 | 3,711 | +0 | 0.00% | 25,240 |
| 2024-03-18 | 2024-03-14 | 6.920 | 3,711 | +0 | 0.00% | 25,680 |
| 2024-03-15 | 2024-03-13 | 6.963 | 3,711 | +0 | 0.00% | 25,840 |
| 2024-03-14 | 2024-03-12 | 7.071 | 3,711 | +0 | 0.00% | 26,240 |
| 2024-03-13 | 2024-03-11 | 6.963 | 3,711 | +0 | 0.00% | 25,840 |
| 2024-03-12 | 2024-03-08 | 6.801 | 3,711 | +0 | 0.00% | 25,240 |
| 2024-03-11 | 2024-03-07 | 6.758 | 3,711 | +0 | 0.00% | 25,080 |
| 2024-03-08 | 2024-03-06 | 6.845 | 3,711 | +0 | 0.00% | 25,400 |
| 2024-03-07 | 2024-03-05 | 6.651 | 3,711 | +0 | 0.00% | 24,680 |
| 2024-03-06 | 2024-03-04 | 6.855 | 3,711 | +0 | 0.00% | 25,440 |
| 2024-03-05 | 2024-03-01 | 6.931 | 3,711 | +0 | 0.00% | 25,720 |
| 2024-03-04 | 2024-02-29 | 6.812 | 3,711 | +0 | 0.00% | 25,280 |
| 2024-03-01 | 2024-02-28 | 6.758 | 3,711 | +0 | 0.00% | 25,080 |
| 2024-02-29 | 2024-02-27 | 6.920 | 3,711 | +0 | 0.00% | 25,680 |
| 2024-02-28 | 2024-02-26 | 6.866 | 3,711 | +0 | 0.00% | 25,480 |
| 2024-02-27 | 2024-02-23 | 6.985 | 3,711 | +0 | 0.00% | 25,920 |
| 2024-02-26 | 2024-02-22 | 7.006 | 3,711 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 6.931 | 3,711 | +0 | 0.00% | 25,720 |
| 2024-02-22 | 2024-02-20 | 6.791 | 3,711 | +0 | 0.00% | 25,200 |
| 2024-02-21 | 2024-02-19 | 6.607 | 3,711 | +0 | 0.00% | 24,520 |
| 2024-02-20 | 2024-02-16 | 6.704 | 3,711 | +0 | 0.00% | 24,880 |
| 2024-02-19 | 2024-02-15 | 6.392 | 3,711 | +0 | 0.00% | 23,720 |
| 2024-02-16 | 2024-02-14 | 6.446 | 3,711 | +0 | 0.00% | 23,920 |
| 2024-02-15 | 2024-02-09 | 6.554 | 3,711 | +0 | 0.00% | 24,320 |
| 2024-02-14 | 2024-02-07 | 6.748 | 3,711 | +0 | 0.00% | 25,040 |
| 2024-02-08 | 2024-02-06 | 6.769 | 3,711 | +0 | 0.00% | 25,120 |
| 2024-02-07 | 2024-02-05 | 6.360 | 3,711 | +0 | 0.00% | 23,600 |
| 2024-02-06 | 2024-02-02 | 6.413 | 3,711 | +0 | 0.00% | 23,800 |
| 2024-02-05 | 2024-02-01 | 6.510 | 3,711 | +0 | 0.00% | 24,160 |
| 2024-02-02 | 2024-01-31 | 6.413 | 3,711 | +0 | 0.00% | 23,800 |
| 2024-02-01 | 2024-01-30 | 6.478 | 3,711 | +0 | 0.00% | 24,040 |
| 2024-01-31 | 2024-01-29 | 6.661 | 3,711 | +0 | 0.00% | 24,720 |
| 2024-01-30 | 2024-01-26 | 6.629 | 3,711 | +0 | 0.00% | 24,600 |
| 2024-01-29 | 2024-01-25 | 6.694 | 3,711 | +0 | 0.00% | 24,840 |
| 2024-01-26 | 2024-01-24 | 6.607 | 3,711 | +0 | 0.00% | 24,520 |
| 2024-01-25 | 2024-01-23 | 6.327 | 3,711 | +0 | 0.00% | 23,480 |
| 2024-01-24 | 2024-01-22 | 6.187 | 3,711 | +0 | 0.00% | 22,960 |
| 2024-01-23 | 2024-01-19 | 6.413 | 3,711 | +0 | 0.00% | 23,800 |
| 2024-01-22 | 2024-01-18 | 6.521 | 3,711 | +0 | 0.00% | 24,200 |
| 2024-01-19 | 2024-01-17 | 6.413 | 3,711 | +0 | 0.00% | 23,800 |
| 2024-01-18 | 2024-01-16 | 6.791 | 3,711 | +0 | 0.00% | 25,200 |
| 2024-01-17 | 2024-01-15 | 6.888 | 3,711 | +0 | 0.00% | 25,560 |
| 2024-01-16 | 2024-01-12 | 6.888 | 3,711 | +0 | 0.00% | 25,560 |
| 2024-01-15 | 2024-01-11 | 6.877 | 3,711 | +0 | 0.00% | 25,520 |
| 2024-01-12 | 2024-01-10 | 6.780 | 3,711 | +0 | 0.00% | 25,160 |
| 2024-01-11 | 2024-01-09 | 6.888 | 3,711 | +0 | 0.00% | 25,560 |
| 2024-01-10 | 2024-01-08 | 6.963 | 3,711 | +0 | 0.00% | 25,840 |
| 2024-01-09 | 2024-01-05 | 7.222 | 3,711 | +0 | 0.00% | 26,800 |
| 2024-01-08 | 2024-01-04 | 7.265 | 3,711 | +0 | 0.00% | 26,960 |
| 2024-01-05 | 2024-01-03 | 7.330 | 3,711 | +0 | 0.00% | 27,200 |
| 2024-01-04 | 2024-01-02 | 7.287 | 3,711 | +0 | 0.00% | 27,040 |
| 2024-01-03 | 2023-12-29 | 7.437 | 3,711 | +0 | 0.00% | 27,600 |
| 2024-01-02 | 2023-12-28 | 7.405 | 3,711 | +0 | 0.00% | 27,480 |
| 2023-12-29 | 2023-12-27 | 7.211 | 3,711 | +0 | 0.00% | 26,760 |
| 2023-12-28 | 2023-12-22 | 7.125 | 3,711 | +0 | 0.00% | 26,440 |
| 2023-12-27 | 2023-12-21 | 7.254 | 3,711 | +0 | 0.00% | 26,920 |
| 2023-12-22 | 2023-12-20 | 7.211 | 3,711 | +0 | 0.00% | 26,760 |
| 2023-12-21 | 2023-12-19 | 7.276 | 3,711 | +0 | 0.00% | 27,000 |
| 2023-12-20 | 2023-12-18 | 7.351 | 3,711 | +0 | 0.00% | 27,280 |
| 2023-12-19 | 2023-12-15 | 7.470 | 3,711 | +0 | 0.00% | 27,720 |
| 2023-12-18 | 2023-12-14 | 7.351 | 3,711 | +0 | 0.00% | 27,280 |
| 2023-12-15 | 2023-12-13 | 7.265 | 3,711 | +0 | 0.00% | 26,960 |
| 2023-12-14 | 2023-12-12 | 7.481 | 3,711 | +0 | 0.00% | 27,760 |
| 2023-12-13 | 2023-12-11 | 7.405 | 3,711 | +0 | 0.00% | 27,480 |
| 2023-12-12 | 2023-12-08 | 7.448 | 3,711 | +0 | 0.00% | 27,640 |
| 2023-12-11 | 2023-12-07 | 7.631 | 3,711 | +0 | 0.00% | 28,320 |
| 2023-12-08 | 2023-12-06 | 7.588 | 3,711 | +0 | 0.00% | 28,160 |
| 2023-12-07 | 2023-12-05 | 7.664 | 3,711 | +0 | 0.00% | 28,440 |
| 2023-12-06 | 2023-12-04 | 7.707 | 3,711 | +0 | 0.00% | 28,600 |
| 2023-12-05 | 2023-12-01 | 7.901 | 3,711 | +0 | 0.00% | 29,320 |
| 2023-12-04 | 2023-11-30 | 7.901 | 3,711 | +0 | 0.00% | 29,320 |
| 2023-12-01 | 2023-11-29 | 7.825 | 3,711 | +0 | 0.00% | 29,040 |
| 2023-11-30 | 2023-11-28 | 8.030 | 3,711 | +0 | 0.00% | 29,800 |
| 2023-11-29 | 2023-11-27 | 8.030 | 3,711 | +0 | 0.00% | 29,800 |
| 2023-11-28 | 2023-11-24 | 8.235 | 3,711 | +0 | 0.00% | 30,560 |
| 2023-11-27 | 2023-11-23 | 8.343 | 3,711 | +0 | 0.00% | 30,960 |
| 2023-11-24 | 2023-11-22 | 8.289 | 3,711 | +0 | 0.00% | 30,760 |
| 2023-11-23 | 2023-11-21 | 8.311 | 3,711 | +0 | 0.00% | 30,840 |
| 2023-11-22 | 2023-11-20 | 8.311 | 3,711 | +0 | 0.00% | 30,840 |
| 2023-11-21 | 2023-11-17 | 8.321 | 3,711 | +0 | 0.00% | 30,880 |
| 2023-11-20 | 2023-11-16 | 8.429 | 3,711 | +0 | 0.00% | 31,280 |
| 2023-11-17 | 2023-11-15 | 8.408 | 3,711 | +0 | 0.00% | 31,200 |
| 2023-11-16 | 2023-11-14 | 8.257 | 3,711 | +0 | 0.00% | 30,640 |
| 2023-11-15 | 2023-11-13 | 8.203 | 3,711 | +0 | 0.00% | 30,440 |
| 2023-11-14 | 2023-11-10 | 8.192 | 3,711 | +0 | 0.00% | 30,400 |
| 2023-11-13 | 2023-11-09 | 8.160 | 3,711 | +0 | 0.00% | 30,280 |
| 2023-11-10 | 2023-11-08 | 8.224 | 3,711 | +0 | 0.00% | 30,520 |
| 2023-11-09 | 2023-11-07 | 8.332 | 3,711 | +0 | 0.00% | 30,920 |
| 2023-11-08 | 2023-11-06 | 8.386 | 3,711 | +0 | 0.00% | 31,120 |
| 2023-11-07 | 2023-11-03 | 7.793 | 3,711 | +0 | 0.00% | 28,920 |
| 2023-11-06 | 2023-11-02 | 7.578 | 3,711 | +0 | 0.00% | 28,120 |
| 2023-11-03 | 2023-11-01 | 7.578 | 3,711 | +0 | 0.00% | 28,120 |
| 2023-11-02 | 2023-10-31 | 7.588 | 3,711 | +0 | 0.00% | 28,160 |
| 2023-11-01 | 2023-10-30 | 7.631 | 3,711 | +0 | 0.00% | 28,320 |
| 2023-10-31 | 2023-10-27 | 7.675 | 3,711 | +0 | 0.00% | 28,480 |
| 2023-10-30 | 2023-10-26 | 7.739 | 3,711 | +0 | 0.00% | 28,720 |
| 2023-10-27 | 2023-10-25 | 7.804 | 3,711 | +0 | 0.00% | 28,960 |
| 2023-10-26 | 2023-10-24 | 7.728 | 3,711 | +0 | 0.00% | 28,680 |
| 2023-10-25 | 2023-10-20 | 7.772 | 3,711 | +0 | 0.00% | 28,840 |
| 2023-10-24 | 2023-10-19 | 7.761 | 3,711 | +0 | 0.00% | 28,800 |
| 2023-10-20 | 2023-10-18 | 8.106 | 3,711 | +0 | 0.00% | 30,080 |
| 2023-10-19 | 2023-10-17 | 8.041 | 3,711 | +0 | 0.00% | 29,840 |
| 2023-10-18 | 2023-10-16 | 7.955 | 3,711 | +0 | 0.00% | 29,520 |
| 2023-10-17 | 2023-10-13 | 8.095 | 3,711 | +0 | 0.00% | 30,040 |
| 2023-10-16 | 2023-10-12 | 8.321 | 3,711 | +0 | 0.00% | 30,880 |
| 2023-10-13 | 2023-10-11 | 8.073 | 3,711 | +0 | 0.00% | 29,960 |
| 2023-10-12 | 2023-10-10 | 8.106 | 3,711 | +0 | 0.00% | 30,080 |
| 2023-10-11 | 2023-10-09 | 8.063 | 3,711 | +0 | 0.00% | 29,920 |
| 2023-10-10 | 2023-10-06 | 8.149 | 3,711 | +0 | 0.00% | 30,240 |
| 2023-10-09 | 2023-10-05 | 8.041 | 3,711 | +0 | 0.00% | 29,840 |
| 2023-10-06 | 2023-10-04 | 8.052 | 3,711 | +0 | 0.00% | 29,880 |
| 2023-10-05 | 2023-10-03 | 8.192 | 3,711 | +0 | 0.00% | 30,400 |
| 2023-10-04 | 2023-09-29 | 8.548 | 3,711 | +0 | 0.00% | 31,720 |
| 2023-10-03 | 2023-09-28 | 8.429 | 3,711 | +0 | 0.00% | 31,280 |
| 2023-09-29 | 2023-09-27 | 8.494 | 3,711 | +0 | 0.00% | 31,520 |
| 2023-09-28 | 2023-09-26 | 8.472 | 3,711 | +0 | 0.00% | 31,440 |
| 2023-09-27 | 2023-09-25 | 8.699 | 3,711 | +0 | 0.00% | 32,280 |
| 2023-09-26 | 2023-09-22 | 8.936 | 3,711 | +0 | 0.00% | 33,160 |
| 2023-09-25 | 2023-09-21 | 8.666 | 3,711 | +0 | 0.00% | 32,160 |
| 2023-09-22 | 2023-09-20 | 8.720 | 3,711 | +0 | 0.00% | 32,360 |
| 2023-09-21 | 2023-09-19 | 8.688 | 3,711 | +0 | 0.00% | 32,240 |
| 2023-09-20 | 2023-09-18 | 8.677 | 3,711 | +0 | 0.00% | 32,200 |
| 2023-09-19 | 2023-09-15 | 8.828 | 3,711 | +0 | 0.00% | 32,760 |
| 2023-09-18 | 2023-09-14 | 8.903 | 3,711 | +0 | 0.00% | 33,040 |
| 2023-09-15 | 2023-09-13 | 8.882 | 3,711 | +0 | 0.00% | 32,960 |
| 2023-09-14 | 2023-09-12 | 8.968 | 3,711 | +0 | 0.00% | 33,280 |
| 2023-09-13 | 2023-09-11 | 9.119 | 3,711 | +0 | 0.00% | 33,840 |
| 2023-09-12 | 2023-09-07 | 8.893 | 3,711 | +0 | 0.00% | 33,000 |
| 2023-09-11 | 2023-09-06 | 9.065 | 3,711 | +0 | 0.00% | 33,640 |
| 2023-09-07 | 2023-09-05 | 9.141 | 3,711 | +0 | 0.00% | 33,920 |
| 2023-09-06 | 2023-09-04 | 9.302 | 3,711 | +0 | 0.00% | 34,520 |
| 2023-09-05 | 2023-08-31 | 9.000 | 3,711 | +0 | 0.00% | 33,400 |
| 2023-09-04 | 2023-08-30 | 9.313 | 3,711 | +0 | 0.00% | 34,560 |
| 2023-08-31 | 2023-08-29 | 9.464 | 3,711 | +0 | 0.00% | 35,120 |
| 2023-08-30 | 2023-08-28 | 9.367 | 3,711 | +0 | 0.00% | 34,760 |
| 2023-08-29 | 2023-08-25 | 9.227 | 3,711 | +0 | 0.00% | 34,240 |
| 2023-08-28 | 2023-08-24 | 9.065 | 3,711 | +0 | 0.00% | 33,640 |
| 2023-08-25 | 2023-08-23 | 8.979 | 3,711 | +0 | 0.00% | 33,320 |
| 2023-08-24 | 2023-08-22 | 9.259 | 3,711 | +0 | 0.00% | 34,360 |
| 2023-08-23 | 2023-08-21 | 8.946 | 3,711 | +0 | 0.00% | 33,200 |
| 2023-08-22 | 2023-08-18 | 9.410 | 3,711 | +0 | 0.00% | 34,920 |
| 2023-08-21 | 2023-08-17 | 9.496 | 3,711 | +0 | 0.00% | 35,240 |
| 2023-08-18 | 2023-08-16 | 9.442 | 3,711 | +0 | 0.00% | 35,040 |
| 2023-08-17 | 2023-08-15 | 9.518 | 3,711 | +0 | 0.00% | 35,320 |
| 2023-08-16 | 2023-08-14 | 9.475 | 3,711 | +0 | 0.00% | 35,160 |
| 2023-08-15 | 2023-08-11 | 9.485 | 3,711 | +0 | 0.00% | 35,200 |
| 2023-08-14 | 2023-08-10 | 9.960 | 3,711 | +0 | 0.00% | 36,960 |
| 2023-08-11 | 2023-08-09 | 9.884 | 3,711 | +0 | 0.00% | 36,680 |
| 2023-08-10 | 2023-08-08 | 9.917 | 3,711 | +0 | 0.00% | 36,800 |
| 2023-08-09 | 2023-08-07 | 9.960 | 3,711 | +0 | 0.00% | 36,960 |
| 2023-08-08 | 2023-08-04 | 10.035 | 3,711 | +0 | 0.00% | 37,240 |
| 2023-08-07 | 2023-08-03 | 9.938 | 3,711 | +0 | 0.00% | 36,880 |
| 2023-08-04 | 2023-08-02 | 9.787 | 3,711 | +0 | 0.00% | 36,320 |
| 2023-08-03 | 2023-08-01 | 9.787 | 3,711 | +0 | 0.00% | 36,320 |
| 2023-08-02 | 2023-07-31 | 9.927 | 3,711 | -37,109 | 0.00% | 36,840 |
| 2023-08-01 | 2023-07-28 | 10.024 | 40,820 | +37,109 | 0.00% | 409,195 |
| 2023-07-03 | 2023-06-29 | 8.836 | 3,711 | +135 | 0.00% | 32,791 |
| 2022-07-04 | 2022-06-29 | 10.222 | 3,576 | -9,835 | 0.00% | 36,554 |
| 2022-06-30 | 2022-06-28 | 10.411 | 13,411 | +718 | 0.00% | 139,625 |
| 2022-06-29 | 2022-06-27 | 10.187 | 12,693 | +9,308 | 0.00% | 129,300 |
| 2021-09-09 | 2021-09-07 | 11.888 | 3,385 | -5,077 | 0.00% | 40,242 |
| 2021-07-02 | 2021-06-29 | 11.692 | 8,462 | +405 | 0.00% | 98,936 |
| 2021-03-02 | 2021-02-26 | 12.610 | 8,057 | +8,057 | 0.00% | 101,601 |
| 2021-01-25 | 2021-01-21 | 16.408 | 0 | -8,460 | ||
| 2021-01-22 | 2021-01-20 | 15.937 | 8,460 | +806 | 0.00% | 134,824 |
| 2021-01-14 | 2021-01-12 | 14.646 | 7,654 | +3,223 | 0.00% | 112,099 |
| 2021-01-08 | 2021-01-06 | 14.373 | 4,431 | +4,431 | 0.00% | 63,686 |
| 2020-12-01 | 2020-11-27 | 13.405 | 0 | -2,417 | ||
| 2020-11-30 | 2020-11-26 | 12.635 | 2,417 | -1,611 | 0.00% | 30,539 |
| 2020-11-27 | 2020-11-25 | 12.585 | 4,028 | -5,640 | 0.00% | 50,694 |
| 2020-11-20 | 2020-11-18 | 12.660 | 9,668 | -1,209 | 0.00% | 122,396 |
| 2020-11-09 | 2020-11-05 | 12.536 | 10,877 | -1,611 | 0.00% | 136,352 |
| 2020-11-06 | 2020-11-04 | 12.027 | 12,488 | -806 | 0.00% | 150,193 |
| 2020-11-05 | 2020-11-03 | 12.350 | 13,294 | -1,611 | 0.00% | 164,176 |
| 2020-11-04 | 2020-11-02 | 12.002 | 14,905 | -7,251 | 0.00% | 178,892 |
| 2020-10-29 | 2020-10-27 | 12.176 | 22,156 | -4,029 | 0.00% | 269,769 |
| 2020-08-27 | 2020-08-25 | 14.720 | 26,185 | -25,782 | 0.00% | 385,451 |
| 2020-08-06 | 2020-08-04 | 14.993 | 51,967 | +36,256 | 0.01% | 779,160 |
| 2020-08-04 | 2020-07-31 | 14.422 | 15,711 | -4,028 | 0.00% | 226,591 |
| 2020-08-03 | 2020-07-30 | 14.174 | 19,739 | +4,028 | 0.00% | 279,784 |
| 2020-07-30 | 2020-07-28 | 13.429 | 15,711 | -26,588 | 0.00% | 210,991 |
| 2020-07-29 | 2020-07-27 | 13.206 | 42,299 | -2,820 | 0.00% | 558,604 |
| 2020-07-28 | 2020-07-24 | 13.479 | 45,119 | -46,327 | 0.00% | 608,165 |
| 2020-07-27 | 2020-07-23 | 14.621 | 91,446 | +13,697 | 0.01% | 1,337,033 |
| 2020-07-24 | 2020-07-22 | 14.050 | 77,749 | +29,408 | 0.01% | 1,092,379 |
| 2020-07-22 | 2020-07-20 | 14.398 | 48,341 | +8,056 | 0.00% | 695,994 |
| 2020-07-21 | 2020-07-17 | 13.479 | 40,285 | +40,285 | 0.00% | 543,007 |
| 2020-07-20 | 2020-07-16 | 13.380 | 0 | -35,450 | ||
| 2020-07-17 | 2020-07-15 | 14.373 | 35,450 | +30,616 | 0.00% | 509,515 |
| 2020-07-07 | 2020-07-03 | 14.820 | 4,834 | -3,223 | 0.00% | 71,638 |
| 2020-06-18 | 2020-06-16 | 9.942 | 8,057 | +4,029 | 0.00% | 80,101 |
| 2020-06-17 | 2020-06-15 | 9.842 | 4,028 | -4,029 | 0.00% | 39,646 |
| 2020-06-11 | 2020-06-09 | 10.091 | 8,057 | +8,057 | 0.00% | 81,301 |
| 2017-06-06 | 2017-06-02 | 10.241 | 0 | -3,500 | ||
| 2017-06-02 | 2017-05-31 | 10.556 | 3,500 | +3,500 | 0.00% | 36,945 |
| 2017-04-03 | 2017-03-30 | 10.313 | 0 | -17,502 | ||
| 2017-03-23 | 2017-03-21 | 10.670 | 17,502 | +17,502 | 0.00% | 186,746 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy