History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.520 27,600,611 +0 2.19% 373,160,261
2025-10-13 2025-10-09 13.900 27,600,611 +0 2.19% 383,648,493
2025-10-10 2025-10-08 13.650 27,600,611 -174,622 2.19% 376,748,340
2025-10-09 2025-10-06 13.760 27,775,233 +524,722 2.20% 382,187,206
2025-10-08 2025-10-03 13.810 27,250,511 -370,981 2.16% 376,329,557
2025-10-06 2025-10-02 13.740 27,621,492 -44,951 2.19% 379,519,300
2025-10-03 2025-09-30 14.140 27,666,443 +808,260 2.19% 391,203,504
2025-10-02 2025-09-29 13.660 26,858,183 +3,852,914 2.13% 366,882,780
2025-09-30 2025-09-26 12.670 23,005,269 -1,155,503 1.82% 291,476,758
2025-09-29 2025-09-25 12.820 24,160,772 +489,100 1.92% 309,741,097
2025-09-26 2025-09-24 12.910 23,671,672 -14 1.88% 305,601,286
2025-09-25 2025-09-23 12.950 23,671,686 -175 1.88% 306,548,334
2025-09-24 2025-09-22 13.350 23,671,861 -700,968 1.88% 316,019,344
2025-09-23 2025-09-19 13.360 24,372,829 -595,020 1.93% 325,620,995
2025-09-22 2025-09-18 13.590 24,967,849 -673,997 1.98% 339,313,068
2025-09-19 2025-09-17 13.880 25,641,846 +14,500 2.03% 355,908,822
2025-09-18 2025-09-16 13.720 25,627,346 -5,000 2.03% 351,607,187
2025-09-17 2025-09-15 13.930 25,632,346 -636,982 2.03% 357,058,580
2025-09-16 2025-09-12 14.070 26,269,328 -165,700 2.08% 369,609,445
2025-09-15 2025-09-11 14.030 26,435,028 -1,145,000 2.10% 370,883,443
2025-09-12 2025-09-10 13.890 27,580,028 -750,000 2.19% 383,086,589
2025-09-11 2025-09-09 13.610 28,330,028 -789,471 2.25% 385,571,681
2025-09-10 2025-09-08 13.490 29,119,499 +35,000 2.31% 392,822,042
2025-09-09 2025-09-05 13.500 29,084,499 +118,728 2.31% 392,640,736
2025-09-08 2025-09-04 13.300 28,965,771 -346,000 2.30% 385,244,754
2025-09-05 2025-09-03 13.450 29,311,771 +4,092,000 2.32% 394,243,320
2025-09-04 2025-09-02 13.830 25,219,771 -4,427,000 2.00% 348,789,433
2025-09-03 2025-09-01 14.120 29,646,771 -363,500 2.35% 418,612,407
2025-09-02 2025-08-29 14.610 30,010,271 +682,622 2.38% 438,450,059
2025-09-01 2025-08-28 14.270 29,327,649 +179,324 2.33% 418,505,551
2025-08-29 2025-08-27 14.010 29,148,325 -120,000 2.31% 408,368,033
2025-08-28 2025-08-26 14.700 29,268,325 -869,500 2.32% 430,244,378
2025-08-27 2025-08-25 15.070 30,137,825 +265,004 2.39% 454,177,023
2025-08-26 2025-08-22 14.920 29,872,821 -339,804 2.37% 445,702,489
2025-08-25 2025-08-21 14.730 30,212,625 -343,493 2.40% 445,031,966
2025-08-22 2025-08-20 14.640 30,556,118 -2,044,500 2.42% 447,341,568
2025-08-21 2025-08-19 14.820 32,600,618 -293,815 2.59% 483,141,159
2025-08-20 2025-08-18 15.340 32,894,433 +1,757,700 2.61% 504,600,602
2025-08-19 2025-08-15 15.160 31,136,733 +1,498,500 2.47% 472,032,872
2025-08-18 2025-08-14 13.660 29,638,233 +137,336 2.35% 404,858,263
2025-08-15 2025-08-13 13.700 29,500,897 +308,662 2.34% 404,162,289
2025-08-14 2025-08-12 13.250 29,192,235 +412,091 2.31% 386,797,114
2025-08-13 2025-08-11 13.020 28,780,144 +68,502 2.28% 374,717,475
2025-08-12 2025-08-08 12.730 28,711,642 -69,520 2.28% 365,499,203
2025-08-11 2025-08-07 12.890 28,781,162 +66,000 2.28% 370,989,178
2025-08-08 2025-08-06 12.840 28,715,162 -102,162 2.28% 368,702,680
2025-08-07 2025-08-05 12.870 28,817,324 -114,998 2.29% 370,878,960
2025-08-06 2025-08-04 12.510 28,932,322 -482,000 2.29% 361,943,348
2025-08-05 2025-08-01 12.360 29,414,322 -551,000 2.33% 363,561,020
2025-08-04 2025-07-31 12.560 29,965,322 +676,000 2.38% 376,364,444
2025-08-01 2025-07-30 13.120 29,289,322 +842,400 2.32% 384,275,905
2025-07-31 2025-07-29 13.280 28,446,922 +238,500 2.26% 377,775,124
2025-07-30 2025-07-28 13.180 28,208,422 +174,500 2.24% 371,787,002
2025-07-29 2025-07-25 13.200 28,033,922 -1,281,020 2.22% 370,047,770
2025-07-28 2025-07-24 13.340 29,314,942 -745,000 2.32% 391,061,326
2025-07-25 2025-07-23 12.840 30,059,942 -1,336,000 2.38% 385,969,655
2025-07-24 2025-07-22 12.360 31,395,942 +226,500 2.49% 388,053,843
2025-07-23 2025-07-21 12.500 31,169,442 +1,490,680 2.47% 389,618,025
2025-07-22 2025-07-18 12.040 29,678,762 -650,500 2.35% 357,332,294
2025-07-21 2025-07-17 11.800 30,329,262 -884,000 2.41% 357,885,292
2025-07-18 2025-07-16 11.540 31,213,262 -2,093,000 2.48% 360,201,043
2025-07-17 2025-07-15 11.660 33,306,262 -1,405,670 2.64% 388,351,015
2025-07-16 2025-07-14 11.700 34,711,932 -211,996 2.75% 406,129,604
2025-07-15 2025-07-11 11.660 34,923,928 +1,791,158 2.77% 407,213,000
2025-07-14 2025-07-10 10.840 33,132,770 -502,999 2.63% 359,159,227
2025-07-11 2025-07-09 10.540 33,635,769 +166,502 2.67% 354,521,005
2025-07-10 2025-07-08 10.680 33,469,267 +518,500 2.65% 357,451,772
2025-07-09 2025-07-07 10.440 32,950,767 -182,999 2.61% 344,006,007
2025-07-08 2025-07-04 10.440 33,133,766 -141,000 2.63% 345,916,517
2025-07-07 2025-07-03 10.400 33,274,766 +12,001 2.64% 346,057,566
2025-07-04 2025-07-02 10.584 33,262,765 -893,500 2.64% 352,059,953
2025-07-03 2025-06-30 10.686 34,156,265 +679,936 2.71% 364,993,066
2025-07-02 2025-06-27 10.747 33,476,329 -138,544 2.70% 359,771,441
2025-06-30 2025-06-26 10.788 33,614,873 -47,656 2.71% 362,628,789
2025-06-27 2025-06-25 11.236 33,662,529 +9,069,369 2.72% 378,216,746
2025-06-26 2025-06-24 10.197 24,593,160 +1,474,878 1.98% 250,788,141
2025-06-25 2025-06-23 9.668 23,118,282 -980,631 1.87% 223,513,677
2025-06-24 2025-06-20 9.505 24,098,913 +611,174 1.94% 229,070,556
2025-06-23 2025-06-19 9.526 23,487,739 +436,764 1.90% 223,739,159
2025-06-20 2025-06-18 9.994 23,050,975 -1,029,269 1.86% 230,369,897
2025-06-18 2025-06-16 10.320 24,080,244 +1,122,125 1.94% 248,498,504
2025-06-17 2025-06-13 9.974 22,958,119 -1,781,939 1.85% 228,974,605
2025-06-16 2025-06-12 10.197 24,740,058 +1,544,150 2.00% 252,286,130
2025-06-13 2025-06-11 10.136 23,195,908 +601,840 1.87% 235,123,293
2025-06-12 2025-06-10 9.668 22,594,068 -18,178 1.82% 218,445,437
2025-06-11 2025-06-09 9.760 22,612,246 +11,300 1.82% 220,692,335
2025-06-10 2025-06-06 9.526 22,600,946 -64,851 1.82% 215,291,759
2025-06-09 2025-06-05 9.678 22,665,797 -112,016 1.83% 219,369,604
2025-06-06 2025-06-04 9.505 22,777,813 +154,268 1.84% 216,512,931
2025-06-05 2025-06-03 9.312 22,623,545 -37,339 1.83% 210,671,939
2025-06-04 2025-06-02 9.159 22,660,884 -360,618 1.83% 207,560,304
2025-06-03 2025-05-30 9.220 23,021,502 +81,065 1.86% 212,269,107
2025-06-02 2025-05-29 9.292 22,940,437 +56,415 1.85% 213,155,923
2025-05-30 2025-05-28 9.119 22,884,022 +221,723 1.85% 208,672,542
2025-05-29 2025-05-27 9.088 22,662,299 -18,670 1.83% 205,958,805
2025-05-28 2025-05-26 9.109 22,680,969 +55,025 1.83% 206,590,135
2025-05-27 2025-05-23 9.149 22,625,944 -491 1.83% 207,010,007
2025-05-26 2025-05-22 9.159 22,626,435 -27,022 1.83% 207,244,771
2025-05-23 2025-05-21 9.312 22,653,457 -27,512 1.83% 210,950,481
2025-05-22 2025-05-20 9.302 22,680,969 +70,747 1.83% 210,975,848
2025-05-21 2025-05-19 9.261 22,610,222 +575 1.82% 209,397,339
2025-05-20 2025-05-16 9.271 22,609,647 -47,654 1.82% 209,622,115
2025-05-19 2025-05-15 9.434 22,657,301 -35,375 1.83% 213,753,310
2025-05-16 2025-05-14 9.668 22,692,676 +183,256 1.83% 219,398,805
2025-05-15 2025-05-13 9.332 22,509,420 +11,682 1.82% 210,067,361
2025-05-14 2025-05-12 9.597 22,497,738 +91,274 1.82% 215,911,357
2025-05-13 2025-05-09 9.088 22,406,464 +7,460 1.81% 203,633,734
2025-05-12 2025-05-08 9.180 22,399,004 +8,346 1.81% 205,617,552
2025-05-09 2025-05-07 9.159 22,390,658 +16,648 1.81% 205,085,193
2025-05-08 2025-05-06 9.088 22,374,010 +92,407 1.81% 203,338,786
2025-05-06 2025-04-30 8.936 22,281,603 -73,203 1.80% 199,097,537
2025-05-02 2025-04-29 8.874 22,354,806 +28,495 1.80% 198,386,598
2025-04-30 2025-04-28 8.844 22,326,311 -15,300 1.80% 197,452,068
2025-04-29 2025-04-25 9.007 22,341,611 +32,917 1.80% 201,225,352
2025-04-28 2025-04-24 8.895 22,308,694 +16,704 1.80% 198,431,456
2025-04-25 2025-04-23 8.936 22,291,990 -9,335 1.80% 199,190,350
2025-04-24 2025-04-22 8.824 22,301,325 +583 1.80% 196,777,167
2025-04-23 2025-04-17 8.671 22,300,742 +1,201,473 1.80% 193,367,663
2025-04-22 2025-04-16 8.600 21,099,269 -412,959 1.70% 181,446,693
2025-04-17 2025-04-15 8.885 21,512,228 -358,648 1.74% 191,128,115
2025-04-16 2025-04-14 8.824 21,870,876 -258,915 1.77% 192,979,073
2025-04-15 2025-04-11 8.701 22,129,791 +259,897 1.79% 192,561,015
2025-04-14 2025-04-10 8.569 21,869,894 +141,985 1.77% 187,406,094
2025-04-11 2025-04-09 8.508 21,727,909 +5,540 1.75% 184,862,640
2025-04-09 2025-04-07 7.969 21,722,369 -177,359 1.75% 173,098,733
2025-04-08 2025-04-03 9.862 21,899,728 +48,639 1.77% 215,967,021
2025-04-03 2025-04-01 9.851 21,851,089 -795,901 1.76% 215,264,980
2025-04-02 2025-03-31 9.760 22,646,990 -340,279 1.83% 221,031,431
2025-04-01 2025-03-28 10.177 22,987,269 +493,754 1.86% 233,944,219
2025-03-31 2025-03-27 10.126 22,493,515 -93,837 1.82% 227,774,629
2025-03-28 2025-03-26 10.096 22,587,352 +358,126 1.82% 228,035,222
2025-03-27 2025-03-25 10.065 22,229,226 +422,517 1.79% 223,740,999
2025-03-26 2025-03-24 10.340 21,806,709 -165,450 1.76% 225,480,389
2025-03-25 2025-03-21 10.218 21,972,159 +7,370 1.77% 224,507,775
2025-03-24 2025-03-20 10.523 21,964,789 -367,190 1.77% 231,138,619
2025-03-21 2025-03-19 10.890 22,331,979 -58,600 1.80% 243,184,521
2025-03-20 2025-03-18 10.767 22,390,579 +164,626 1.81% 241,088,188
2025-03-19 2025-03-17 10.645 22,225,953 +88,925 1.79% 236,601,240
2025-03-18 2025-03-14 10.625 22,137,028 +166,059 1.79% 235,204,027
2025-03-17 2025-03-13 10.197 21,970,969 +39,304 1.77% 224,048,413
2025-03-14 2025-03-12 10.279 21,931,665 -13,786 1.77% 225,433,222
2025-03-13 2025-03-11 10.147 21,945,451 +62,460 1.77% 222,671,487
2025-03-12 2025-03-10 10.197 21,882,991 -787,551 1.77% 223,151,260
2025-03-11 2025-03-07 10.279 22,670,542 +58,891 1.83% 233,028,059
2025-03-10 2025-03-06 10.564 22,611,651 -143,988 1.82% 238,866,127
2025-03-07 2025-03-05 10.177 22,755,639 +264 1.84% 231,586,893
2025-03-06 2025-03-04 10.045 22,755,375 -73,695 1.84% 228,573,611
2025-03-05 2025-03-03 10.045 22,829,070 -573,345 1.84% 229,313,864
2025-03-04 2025-02-28 9.963 23,402,415 -440,800 1.89% 233,167,657
2025-03-03 2025-02-27 10.482 23,843,215 +8,843 1.92% 249,934,944
2025-02-28 2025-02-26 10.767 23,834,372 +694,175 1.92% 256,634,076
2025-02-27 2025-02-25 9.821 23,140,197 -157,508 1.87% 227,258,065
2025-02-26 2025-02-24 10.340 23,297,705 -153,484 1.88% 240,897,221
2025-02-25 2025-02-21 10.584 23,451,189 +652,817 1.89% 248,212,213
2025-02-24 2025-02-20 9.994 22,798,372 +786,077 1.84% 227,845,399
2025-02-21 2025-02-19 10.218 22,012,295 +33,408 1.78% 224,917,878
2025-02-20 2025-02-18 10.116 21,978,887 +41,761 1.77% 222,339,703
2025-02-19 2025-02-17 10.320 21,937,126 +30,753 1.77% 226,382,382
2025-02-18 2025-02-14 10.096 21,906,373 -147,974 1.77% 221,160,259
2025-02-17 2025-02-13 9.902 22,054,347 +106,851 1.78% 218,389,616
2025-02-14 2025-02-12 10.360 21,947,496 +6,585 1.77% 227,382,845
2025-02-13 2025-02-11 9.974 21,940,911 +172,391 1.77% 218,829,401
2025-02-12 2025-02-10 10.218 21,768,520 -7,369 1.76% 222,427,027
2025-02-11 2025-02-07 10.279 21,775,889 +501,610 1.76% 223,832,017
2025-02-10 2025-02-06 10.024 21,274,279 -96 1.72% 213,263,249
2025-02-07 2025-02-05 9.902 21,274,375 +151 1.72% 210,666,069
2025-02-06 2025-02-04 10.096 21,274,224 -5,226 1.72% 214,778,270
2025-02-05 2025-02-03 9.709 21,279,450 -291,572 1.72% 206,601,616
2025-02-04 2025-01-28 9.811 21,571,022 +64,175 1.74% 211,627,790
2025-02-03 2025-01-24 10.024 21,506,847 +378,300 1.74% 215,594,619
2025-01-27 2025-01-23 9.882 21,128,547 -229,759 1.71% 208,791,975
2025-01-24 2025-01-22 9.780 21,358,306 +150,340 1.72% 208,888,789
2025-01-23 2025-01-21 9.780 21,207,966 -95 1.71% 207,418,432
2025-01-22 2025-01-20 9.658 21,208,061 -925,716 1.71% 204,829,317
2025-01-21 2025-01-17 9.658 22,133,777 +212,805 1.79% 213,769,963
2025-01-20 2025-01-16 9.617 21,920,972 -43 1.77% 210,822,304
2025-01-17 2025-01-15 9.566 21,921,015 +982,699 1.77% 209,707,254
2025-01-16 2025-01-14 9.689 20,938,316 -144,877 1.69% 202,863,371
2025-01-15 2025-01-13 9.190 21,083,193 +352 1.70% 193,753,285
2025-01-14 2025-01-10 9.159 21,082,841 +247,204 1.70% 193,106,362
2025-01-13 2025-01-09 9.241 20,835,637 +189,862 1.68% 192,538,494
2025-01-10 2025-01-08 9.231 20,645,775 +447 1.67% 190,573,898
2025-01-09 2025-01-07 9.434 20,645,328 -3 1.67% 194,771,972
2025-01-07 2025-01-03 9.231 20,645,331 -455,921 1.67% 190,569,800
2025-01-06 2025-01-02 9.343 21,101,252 -133,633 1.70% 197,140,496
2025-01-03 2024-12-31 9.994 21,234,885 -49,130 1.71% 212,220,015
2025-01-02 2024-12-27 10.218 21,284,015 -1,424,765 1.72% 217,476,437
2024-12-30 2024-12-24 10.197 22,708,780 -134,902 1.83% 231,572,223
2024-12-27 2024-12-20 10.177 22,843,682 +108,893 1.84% 232,482,917
2024-12-23 2024-12-19 10.279 22,734,789 +18,450 1.83% 233,688,447
2024-12-20 2024-12-18 10.279 22,716,339 -44 1.83% 233,498,801
2024-12-19 2024-12-17 10.218 22,716,383 +71 1.83% 232,112,129
2024-12-18 2024-12-16 10.320 22,716,312 -5,522 1.83% 234,423,270
2024-12-17 2024-12-13 10.584 22,721,834 +5,982 1.83% 240,492,569
2024-12-16 2024-12-12 10.991 22,715,852 +185,664 1.83% 249,676,534
2024-12-13 2024-12-11 10.930 22,530,188 +4,356 1.82% 246,260,092
2024-12-12 2024-12-10 11.012 22,525,832 -530,114 1.82% 248,046,465
2024-12-11 2024-12-09 11.622 23,055,946 -429 1.86% 267,962,481
2024-12-10 2024-12-06 10.930 23,056,375 -629 1.86% 252,011,436
2024-12-09 2024-12-05 10.727 23,057,004 -99 1.86% 247,325,232
2024-12-06 2024-12-04 10.584 23,057,103 +112 1.86% 244,041,125
2024-12-05 2024-12-03 10.747 23,056,991 -354,308 1.86% 247,794,401
2024-12-04 2024-12-02 10.788 23,411,299 +1,359,422 1.89% 252,555,201
2024-12-03 2024-11-29 10.625 22,051,877 +15,458 1.78% 234,299,305
2024-12-02 2024-11-28 10.259 22,036,419 +681,623 1.78% 226,061,442
2024-11-29 2024-11-27 10.523 21,354,796 -5,258 1.72% 224,719,576
2024-11-28 2024-11-26 10.055 21,360,054 +394,052 1.72% 214,775,249
2024-11-27 2024-11-25 10.096 20,966,002 -116,806 1.69% 211,666,552
2024-11-26 2024-11-22 10.259 21,082,808 +361,054 1.70% 216,278,787
2024-11-25 2024-11-21 10.849 20,721,754 -6,878 1.67% 224,806,394
2024-11-22 2024-11-20 10.890 20,728,632 +48,459 1.67% 225,724,843
2024-11-21 2024-11-19 10.625 20,680,173 +320 1.67% 219,725,067
2024-11-20 2024-11-18 10.381 20,679,853 -869,614 1.67% 214,670,595
2024-11-19 2024-11-15 10.279 21,549,467 +526,037 1.74% 221,504,650
2024-11-18 2024-11-14 10.849 21,023,430 -112,789 1.70% 228,079,219
2024-11-15 2024-11-13 11.174 21,136,219 -590,358 1.71% 236,186,233
2024-11-14 2024-11-12 11.012 21,726,577 +431 1.75% 239,245,352
2024-11-13 2024-11-11 11.724 21,726,146 -48,208 1.75% 254,718,280
2024-11-12 2024-11-08 12.009 21,774,354 -49,046 1.76% 261,488,279
2024-11-11 2024-11-07 12.701 21,823,400 -48,342 1.76% 277,180,031
2024-11-08 2024-11-06 11.601 21,871,742 -298,022 1.77% 253,728,723
2024-11-07 2024-11-05 11.252 22,169,764 +486,439 1.79% 249,447,663
2024-11-06 2024-11-04 10.328 21,683,325 +1,283,548 1.77% 223,940,001
2024-11-05 2024-11-01 9.702 20,399,777 -858,963 1.66% 197,908,772
2024-11-04 2024-10-31 9.568 21,258,740 +576,789 1.73% 203,404,824
2024-11-01 2024-10-30 9.476 20,681,951 +71,062 1.68% 195,975,157
2024-10-31 2024-10-29 9.671 20,610,889 +195,092 1.68% 199,322,095
2024-10-29 2024-10-25 9.732 20,415,797 -1,464,034 1.66% 198,692,965
2024-10-28 2024-10-24 9.619 21,879,831 -291,064 1.78% 210,470,566
2024-10-25 2024-10-23 9.763 22,170,895 +994,706 1.80% 216,456,961
2024-10-24 2024-10-22 9.609 21,176,189 +319,009 1.72% 203,484,563
2024-10-23 2024-10-21 9.609 20,857,180 +682,469 1.70% 200,419,167
2024-10-22 2024-10-18 9.753 20,174,711 +541,098 1.64% 196,760,874
2024-10-21 2024-10-17 8.911 19,633,613 +65,292 1.60% 174,955,567
2024-10-18 2024-10-16 9.229 19,568,321 +295,595 1.59% 180,601,383
2024-10-17 2024-10-15 9.188 19,272,726 +24,613 1.57% 177,081,828
2024-10-16 2024-10-14 9.712 19,248,113 +1,096,321 1.57% 186,933,489
2024-10-15 2024-10-10 10.010 18,151,792 +2,881,509 1.48% 181,690,382
2024-10-14 2024-10-09 10.348 15,270,283 +5,844,447 1.24% 158,021,228
2024-10-10 2024-10-08 11.888 9,425,836 -2,119,655 0.77% 112,056,294
2024-10-09 2024-10-07 17.617 11,545,491 -4,199,969 0.94% 203,393,704
2024-10-08 2024-10-04 14.414 15,745,460 -982,187 1.28% 226,950,047
2024-10-07 2024-10-03 13.531 16,727,647 +98,475 1.36% 226,338,316
2024-10-04 2024-10-02 13.428 16,629,172 +89,857 1.35% 223,298,695
2024-10-03 2024-09-30 9.075 16,539,315 -1,507,185 1.35% 150,098,931
2024-10-02 2024-09-27 7.741 18,046,500 +314,139 1.47% 139,692,197
2024-09-30 2024-09-26 6.950 17,732,361 -264,056 1.44% 123,243,223
2024-09-27 2024-09-25 6.221 17,996,417 +8,279 1.47% 111,960,927
2024-09-26 2024-09-24 6.108 17,988,138 +705,230 1.46% 109,878,062
2024-09-25 2024-09-23 5.564 17,282,908 +7,809 1.41% 96,166,524
2024-09-24 2024-09-20 5.533 17,275,099 -27,029 1.41% 95,591,027
2024-09-23 2024-09-19 5.492 17,302,128 -12,140 1.41% 95,030,085
2024-09-20 2024-09-17 5.379 17,314,268 +21,917 1.41% 93,141,502
2024-09-17 2024-09-13 5.390 17,292,351 +546,942 1.41% 93,201,126
2024-09-13 2024-09-11 5.297 16,745,409 -1,461 1.36% 88,706,057
2024-09-12 2024-09-10 5.318 16,746,870 +1,461 1.36% 89,057,649
2024-09-11 2024-09-09 5.369 16,745,409 -546,758 1.36% 89,909,434
2024-09-10 2024-09-05 5.277 17,292,167 +13,150 1.41% 91,247,370
2024-09-09 2024-09-04 5.246 17,279,017 -31,288 1.41% 90,645,813
2024-09-05 2024-09-03 5.308 17,310,305 -527,014 1.41% 91,876,211
2024-09-04 2024-09-02 5.318 17,837,319 -78,413 1.45% 94,856,513
2024-09-03 2024-08-30 5.421 17,915,732 -12,157 1.46% 97,112,760
2024-09-02 2024-08-29 5.359 17,927,889 -20,456 1.46% 96,074,354
2024-08-30 2024-08-28 5.338 17,948,345 +12,663 1.46% 95,815,455
2024-08-29 2024-08-27 5.369 17,935,682 -5,844 1.46% 96,300,247
2024-08-28 2024-08-26 5.400 17,941,526 +14,611 1.46% 96,884,196
2024-08-27 2024-08-23 5.410 17,926,915 +11,189 1.46% 96,989,337
2024-08-26 2024-08-22 5.369 17,915,726 -1,301,851 1.46% 96,193,099
2024-08-23 2024-08-21 5.359 19,217,577 +100,817 1.56% 102,985,705
2024-08-22 2024-08-20 5.379 19,116,760 -244,473 1.56% 102,837,945
2024-08-21 2024-08-19 5.400 19,361,233 +290,388 1.58% 104,550,610
2024-08-20 2024-08-16 5.379 19,070,845 -40,911 1.55% 102,590,947
2024-08-19 2024-08-15 5.421 19,111,756 +36,041 1.56% 103,595,843
2024-08-16 2024-08-14 5.390 19,075,715 -9,254 1.55% 102,812,979
2024-08-15 2024-08-13 5.451 19,084,969 -36,338 1.55% 104,038,431
2024-08-14 2024-08-12 5.441 19,121,307 +28,753 1.56% 104,040,219
2024-08-13 2024-08-09 5.513 19,092,554 +20,455 1.55% 105,255,822
2024-08-12 2024-08-08 5.533 19,072,099 -12,663 1.55% 105,534,650
2024-08-09 2024-08-07 5.533 19,084,762 -95 1.55% 105,604,720
2024-08-08 2024-08-06 5.492 19,084,857 -218,408 1.55% 104,821,533
2024-08-07 2024-08-05 5.482 19,303,265 -128,091 1.57% 105,822,945
2024-08-06 2024-08-02 5.544 19,431,356 +350,813 1.58% 107,722,068
2024-08-05 2024-08-01 5.657 19,080,543 -3,896 1.55% 107,931,980
2024-08-02 2024-07-31 5.677 19,084,439 -701 1.55% 108,345,866
2024-08-01 2024-07-30 5.400 19,085,140 -153,497 1.55% 103,059,708
2024-07-31 2024-07-29 5.513 19,238,637 -36,041 1.57% 106,061,167
2024-07-30 2024-07-26 5.513 19,274,678 +189,458 1.57% 106,259,858
2024-07-29 2024-07-25 5.369 19,085,220 -306,028 1.55% 102,472,345
2024-07-26 2024-07-24 5.451 19,391,248 +29,222 1.58% 105,708,059
2024-07-25 2024-07-23 5.523 19,362,026 +54,061 1.58% 106,940,175
2024-07-24 2024-07-22 5.657 19,307,965 +41,885 1.57% 109,218,427
2024-07-23 2024-07-19 5.585 19,266,080 -226,344 1.57% 107,596,978
2024-07-22 2024-07-18 5.585 19,492,424 -4,871 1.59% 108,861,061
2024-07-19 2024-07-17 5.605 19,497,295 +9,741 1.59% 109,288,589
2024-07-18 2024-07-16 5.575 19,487,554 +266,409 1.59% 108,633,801
2024-07-17 2024-07-15 5.605 19,221,145 +301,087 1.56% 107,740,680
2024-07-16 2024-07-12 5.657 18,920,058 +6,866 1.54% 107,024,172
2024-07-15 2024-07-11 5.657 18,913,192 -33,166 1.54% 106,985,334
2024-07-12 2024-07-10 5.503 18,946,358 +8,279 1.54% 104,255,348
2024-07-11 2024-07-09 5.533 18,938,079 +23,378 1.54% 104,793,056
2024-07-10 2024-07-08 5.513 18,914,701 -360,992 1.54% 104,275,332
2024-07-09 2024-07-05 5.636 19,275,693 -25,813 1.57% 108,640,101
2024-07-08 2024-07-04 5.729 19,301,506 +18,021 1.57% 110,568,956
2024-07-05 2024-07-03 5.749 19,283,485 +23,124 1.57% 110,861,657
2024-07-04 2024-07-02 6.209 19,260,361 -4,870 1.57% 119,580,785
2024-07-03 2024-06-28 6.241 19,265,231 +1,097,892 1.57% 120,233,996
2024-07-02 2024-06-27 6.284 18,167,339 -148,126 1.55% 114,165,365
2024-06-28 2024-06-26 6.446 18,315,465 -62,620 1.57% 118,057,513
2024-06-27 2024-06-25 6.446 18,378,085 +1,162,068 1.57% 118,461,148
2024-06-26 2024-06-24 6.532 17,216,017 +119 1.47% 112,455,267
2024-06-25 2024-06-21 6.597 17,215,898 +70 1.47% 113,567,901
2024-06-24 2024-06-20 6.812 17,215,828 -25,513 1.47% 117,278,793
2024-06-21 2024-06-19 6.834 17,241,341 -96,948 1.47% 117,824,280
2024-06-20 2024-06-18 6.812 17,338,289 +55,200 1.48% 118,113,030
2024-06-19 2024-06-17 6.726 17,283,089 -25,977 1.48% 116,246,651
2024-06-18 2024-06-14 6.780 17,309,066 +531,594 1.48% 117,354,237
2024-06-17 2024-06-13 6.683 16,777,472 +82,733 1.43% 112,122,483
2024-06-13 2024-06-11 6.607 16,694,739 -211 1.43% 110,309,929
2024-06-07 2024-06-05 6.801 16,694,950 +116 1.43% 113,550,481
2024-06-06 2024-06-04 6.855 16,694,834 -161,891 1.43% 114,449,452
2024-06-05 2024-06-03 6.758 16,856,725 -822,903 1.44% 113,924,003
2024-06-03 2024-05-30 6.866 17,679,628 -208,742 1.51% 121,391,157
2024-05-31 2024-05-29 6.834 17,888,370 +27,369 1.53% 122,245,962
2024-05-30 2024-05-28 6.952 17,861,001 +259,766 1.53% 124,176,669
2024-05-28 2024-05-24 6.877 17,601,235 +222,658 1.50% 121,042,620
2024-05-27 2024-05-23 7.006 17,378,577 +649,416 1.49% 121,759,278
2024-05-22 2024-05-20 7.437 16,729,161 -52,417 1.43% 124,422,163
2024-05-21 2024-05-17 7.470 16,781,578 +52,417 1.43% 125,354,672
2024-05-17 2024-05-14 7.093 16,729,161 -58,911 1.43% 118,651,860
2024-05-16 2024-05-13 7.179 16,788,072 -160,499 1.44% 120,517,343
2024-05-14 2024-05-10 7.060 16,948,571 -83,496 1.45% 119,659,968
2024-05-13 2024-05-09 6.748 17,032,067 +43,140 1.46% 114,925,443
2024-05-10 2024-05-08 6.597 16,988,927 -74,219 1.45% 112,070,644
2024-05-09 2024-05-07 6.812 17,063,146 +48,422 1.46% 116,238,683
2024-05-08 2024-05-06 6.801 17,014,724 +254,200 1.45% 115,725,419
2024-05-07 2024-05-03 6.748 16,760,524 -122,925 1.43% 113,093,181
2024-05-06 2024-05-02 6.758 16,883,449 +122,925 1.44% 114,104,614
2024-05-03 2024-04-30 6.467 16,760,524 -550,557 1.43% 108,396,020
2024-05-02 2024-04-29 6.801 17,311,081 +251,176 1.48% 117,741,088
2024-04-30 2024-04-26 6.737 17,059,905 +312,370 1.46% 114,929,395
2024-04-26 2024-04-24 6.209 16,747,535 -93,238 1.43% 103,979,535
2024-04-25 2024-04-23 6.101 16,840,773 +1,128,137 1.44% 102,743,167
2024-04-24 2024-04-22 6.090 15,712,636 +2,951,372 1.34% 95,691,198
2024-04-23 2024-04-19 5.982 12,761,264 +817,850 1.09% 76,341,585
2024-04-22 2024-04-18 6.025 11,943,414 +65,869 1.02% 71,963,916
2024-04-19 2024-04-17 5.950 11,877,545 -265,797 1.02% 70,670,841
2024-04-18 2024-04-16 5.918 12,143,342 -3,938,997 1.04% 71,859,645
2024-04-17 2024-04-15 6.058 16,082,339 +16,699 1.37% 97,422,669
2024-04-16 2024-04-12 6.047 16,065,640 -238,151 1.37% 97,148,341
2024-04-15 2024-04-11 6.284 16,303,791 +122,091 1.39% 102,454,644
2024-04-08 2024-04-03 6.446 16,181,700 -153,541 1.38% 104,303,726
2024-04-05 2024-04-02 6.489 16,335,241 +153,180 1.40% 105,997,722
2024-04-03 2024-03-28 6.392 16,182,061 -122,091 1.38% 103,433,929
2024-03-27 2024-03-25 6.478 16,304,152 -181,109 1.39% 105,620,248
2024-03-25 2024-03-21 6.845 16,485,261 -171,439 1.41% 112,835,056
2024-03-21 2024-03-19 6.769 16,656,700 -374,806 1.42% 112,751,701
2024-03-20 2024-03-18 6.974 17,031,506 +64,014 1.46% 118,776,857
2024-03-19 2024-03-15 6.801 16,967,492 -50 1.45% 115,404,172
2024-03-15 2024-03-13 6.963 16,967,542 -295,485 1.45% 118,147,884
2024-03-14 2024-03-12 7.071 17,263,027 +77,003 1.48% 122,066,161
2024-03-13 2024-03-11 6.963 17,186,024 -19,947 1.47% 119,669,211
2024-03-12 2024-03-08 6.801 17,205,971 -31,543 1.47% 117,026,183
2024-03-11 2024-03-07 6.758 17,237,514 +55,665 1.47% 116,497,517
2024-03-08 2024-03-06 6.845 17,181,849 +2 1.47% 117,602,924
2024-03-06 2024-03-04 6.855 17,181,847 -113,371 1.47% 117,788,111
2024-03-05 2024-03-01 6.931 17,295,218 +12,060 1.48% 119,870,277
2024-03-04 2024-02-29 6.812 17,283,158 +84,425 1.48% 117,737,463
2024-03-01 2024-02-28 6.758 17,198,733 -1,856 1.47% 116,235,420
2024-02-29 2024-02-27 6.920 17,200,589 +19,019 1.47% 119,029,016
2024-02-27 2024-02-23 6.985 17,181,570 -204,103 1.47% 120,008,594
2024-02-26 2024-02-22 7.006 17,385,673 -54,272 1.49% 121,808,995
2024-02-23 2024-02-21 6.931 17,439,945 +54,272 1.49% 120,873,356
2024-02-22 2024-02-20 6.791 17,385,673 -11,596 1.49% 118,061,026
2024-02-21 2024-02-19 6.607 17,397,269 -108,546 1.49% 114,951,872
2024-02-20 2024-02-16 6.704 17,505,815 +120,142 1.50% 117,367,327
2024-02-16 2024-02-14 6.446 17,385,673 -82,568 1.49% 112,064,275
2024-02-15 2024-02-09 6.554 17,468,241 -53,809 1.49% 114,479,375
2024-02-14 2024-02-07 6.748 17,522,050 +127,372 1.50% 118,231,648
2024-02-08 2024-02-06 6.769 17,394,678 +66,136 1.49% 117,747,185
2024-02-07 2024-02-05 6.360 17,328,542 +5,103 1.48% 110,201,760
2024-02-06 2024-02-02 6.413 17,323,439 +710,560 1.48% 111,102,945
2024-02-05 2024-02-01 6.510 16,612,879 -37,553 1.42% 108,157,424
2024-02-02 2024-01-31 6.413 16,650,432 -39,429 1.42% 106,786,651
2024-02-01 2024-01-30 6.478 16,689,861 -118,286 1.43% 108,118,917
2024-01-31 2024-01-29 6.661 16,808,147 +77,002 1.44% 111,965,135
2024-01-30 2024-01-26 6.629 16,731,145 -291,774 1.43% 110,911,167
2024-01-29 2024-01-25 6.694 17,022,919 -88,599 1.46% 113,946,274
2024-01-26 2024-01-24 6.607 17,111,518 +316,359 1.46% 113,063,782
2024-01-25 2024-01-23 6.327 16,795,159 +28,296 1.44% 106,266,583
2024-01-24 2024-01-22 6.187 16,766,863 -457,839 1.43% 103,738,079
2024-01-23 2024-01-19 6.413 17,224,702 +52,881 1.47% 110,469,701
2024-01-22 2024-01-18 6.521 17,171,821 -275,918 1.47% 111,981,485
2024-01-19 2024-01-17 6.413 17,447,739 +105,926 1.49% 111,900,137
2024-01-17 2024-01-15 6.888 17,341,813 -92,774 1.48% 119,445,516
2024-01-15 2024-01-11 6.877 17,434,587 -6,494 1.49% 119,896,592
2024-01-12 2024-01-10 6.780 17,441,081 -355,324 1.49% 118,249,289
2024-01-11 2024-01-09 6.888 17,796,405 -273,683 1.52% 122,576,618
2024-01-10 2024-01-08 6.963 18,070,088 -158,528 1.54% 125,825,099
2024-01-09 2024-01-05 7.222 18,228,616 +390,365 1.56% 131,644,583
2024-01-08 2024-01-04 7.265 17,838,251 -278,322 1.52% 129,594,527
2024-01-05 2024-01-03 7.330 18,116,573 -338,160 1.55% 132,788,192
2024-01-04 2024-01-02 7.287 18,454,733 -295,021 1.58% 134,471,100
2024-01-03 2023-12-29 7.437 18,749,754 -1,469 1.60% 139,450,206
2024-01-02 2023-12-28 7.405 18,751,223 -121,861 1.60% 138,854,779
2023-12-29 2023-12-27 7.211 18,873,084 -115,352 1.61% 136,095,412
2023-12-28 2023-12-22 7.125 18,988,436 +715,140 1.62% 135,289,830
2023-12-27 2023-12-21 7.254 18,273,296 +717,142 1.56% 132,558,154
2023-12-22 2023-12-20 7.211 17,556,154 -769,094 1.50% 126,598,918
2023-12-21 2023-12-19 7.276 18,325,248 +871,332 1.57% 133,330,077
2023-12-20 2023-12-18 7.351 17,453,916 -634,107 1.49% 128,307,414
2023-12-19 2023-12-15 7.470 18,088,023 +1,364,704 1.55% 135,113,527
2023-12-18 2023-12-14 7.351 16,723,319 -664,259 1.43% 122,936,641
2023-12-15 2023-12-13 7.265 17,387,578 +782,547 1.49% 126,320,397
2023-12-14 2023-12-12 7.481 16,605,031 -627,615 1.42% 124,214,889
2023-12-13 2023-12-11 7.405 17,232,646 +596,072 1.47% 127,609,556
2023-12-12 2023-12-08 7.448 16,636,574 -616,653 1.42% 123,912,877
2023-12-11 2023-12-07 7.631 17,253,227 +2,605,089 1.47% 131,667,348
2023-12-08 2023-12-06 7.588 14,648,138 -245,386 1.25% 111,155,147
2023-12-07 2023-12-05 7.664 14,893,524 -21,337 1.27% 114,140,972
2023-12-06 2023-12-04 7.707 14,914,861 -165,601 1.27% 114,947,558
2023-12-05 2023-12-01 7.901 15,080,462 -172,940 1.29% 119,149,745
2023-12-04 2023-11-30 7.901 15,253,402 -926 1.30% 120,516,133
2023-12-01 2023-11-29 7.825 15,254,328 +58,679 1.30% 119,372,474
2023-11-30 2023-11-28 8.030 15,195,649 +556,643 1.30% 122,025,339
2023-11-29 2023-11-27 8.030 14,639,006 -9,740 1.25% 117,555,339
2023-11-28 2023-11-24 8.235 14,648,746 -28,297 1.25% 120,633,604
2023-11-27 2023-11-23 8.343 14,677,043 -77,363 1.25% 122,448,656
2023-11-24 2023-11-22 8.289 14,754,406 +12,524 1.26% 122,298,904
2023-11-23 2023-11-21 8.311 14,741,882 +21,528 1.26% 122,512,895
2023-11-22 2023-11-20 8.311 14,720,354 -578,445 1.26% 122,333,986
2023-11-21 2023-11-17 8.321 15,298,799 +22,266 1.31% 127,306,077
2023-11-20 2023-11-16 8.429 15,276,533 -22,266 1.31% 128,767,437
2023-11-17 2023-11-15 8.408 15,298,799 -112,720 1.31% 128,625,311
2023-11-16 2023-11-14 8.257 15,411,519 +159,107 1.32% 127,247,340
2023-11-15 2023-11-13 8.203 15,252,412 -71,264 1.30% 125,111,629
2023-11-14 2023-11-10 8.192 15,323,676 -1,820,686 1.31% 125,531,017
2023-11-13 2023-11-09 8.160 17,144,362 +1,055,766 1.47% 139,891,621
2023-11-10 2023-11-08 8.224 16,088,596 -411,916 1.38% 132,317,467
2023-11-09 2023-11-07 8.332 16,500,512 +469,900 1.41% 137,483,763
2023-11-08 2023-11-06 8.386 16,030,612 -1,405,628 1.37% 134,432,475
2023-11-07 2023-11-03 7.793 17,436,240 +1,494,586 1.49% 135,883,158
2023-11-06 2023-11-02 7.578 15,941,654 -1,514,996 1.36% 120,798,961
2023-11-03 2023-11-01 7.578 17,456,650 +1,514,996 1.49% 132,278,946
2023-11-02 2023-10-31 7.588 15,941,654 -812,234 1.36% 120,970,795
2023-11-01 2023-10-30 7.631 16,753,888 +1,508,038 1.43% 127,856,662
2023-10-31 2023-10-27 7.675 15,245,850 -1,508,380 1.30% 117,005,461
2023-10-30 2023-10-26 7.739 16,754,230 +241,212 1.43% 129,665,194
2023-10-27 2023-10-25 7.804 16,513,018 +280,107 1.41% 128,866,346
2023-10-26 2023-10-24 7.728 16,232,911 +343,263 1.39% 125,455,602
2023-10-25 2023-10-20 7.772 15,889,648 +1,065,878 1.36% 123,487,795
2023-10-24 2023-10-19 7.761 14,823,770 -557,106 1.27% 115,044,447
2023-10-20 2023-10-18 8.106 15,380,876 -138,986 1.31% 124,673,286
2023-10-19 2023-10-17 8.041 15,519,862 -376,137 1.33% 124,796,147
2023-10-18 2023-10-16 7.955 15,895,999 -590,505 1.36% 126,449,956
2023-10-17 2023-10-13 8.095 16,486,504 -582,527 1.41% 133,457,506
2023-10-16 2023-10-12 8.321 17,069,031 +116,429 1.46% 142,036,729
2023-10-13 2023-10-11 8.073 16,952,602 +342,456 1.45% 136,865,087
2023-10-12 2023-10-10 8.106 16,610,146 -114,405 1.42% 134,637,422
2023-10-11 2023-10-09 8.063 16,724,551 +889,237 1.43% 134,843,669
2023-10-10 2023-10-06 8.149 15,835,314 +823,831 1.35% 129,039,589
2023-10-09 2023-10-05 8.041 15,011,483 +37,110 1.28% 120,708,241
2023-10-06 2023-10-04 8.052 14,974,373 -37,110 1.28% 120,571,245
2023-10-05 2023-10-03 8.192 15,011,483 +92,310 1.28% 122,973,543
2023-10-04 2023-09-29 8.548 14,919,173 +7,886 1.28% 127,524,149
2023-10-03 2023-09-28 8.429 14,911,287 -674,160 1.27% 125,688,741
2023-09-29 2023-09-27 8.494 15,585,447 -121,533 1.33% 132,379,268
2023-09-28 2023-09-26 8.472 15,706,980 +70,509 1.34% 133,072,934
2023-09-27 2023-09-25 8.699 15,636,471 -18,091 1.34% 136,014,990
2023-09-26 2023-09-22 8.936 15,654,562 +45,563 1.34% 139,884,613
2023-09-25 2023-09-21 8.666 15,608,999 +8,350 1.33% 135,271,279
2023-09-22 2023-09-20 8.720 15,600,649 +753,506 1.33% 136,039,705
2023-09-21 2023-09-19 8.688 14,847,143 -2,578,649 1.27% 128,988,927
2023-09-20 2023-09-18 8.677 17,425,792 +15,772 1.49% 151,203,868
2023-09-19 2023-09-15 8.828 17,410,020 -20,412 1.49% 153,694,267
2023-09-18 2023-09-14 8.903 17,430,432 +2,315,635 1.49% 155,189,629
2023-09-15 2023-09-13 8.882 15,114,797 -2,624,572 1.29% 134,246,826
2023-09-14 2023-09-12 8.968 17,739,369 -339,552 1.52% 159,087,475
2023-09-13 2023-09-11 9.119 18,078,921 -141,473 1.55% 164,860,786
2023-09-12 2023-09-07 8.893 18,220,394 +303,370 1.56% 162,026,559
2023-09-11 2023-09-06 9.065 17,917,024 -31,079 1.53% 162,418,826
2023-09-07 2023-09-05 9.141 17,948,103 +904,545 1.53% 164,054,785
2023-09-06 2023-09-04 9.302 17,043,558 -154,468 1.46% 158,542,446
2023-09-05 2023-08-31 9.000 17,198,026 +12,525 1.47% 154,788,814
2023-09-04 2023-08-30 9.313 17,185,501 +369,242 1.47% 160,048,068
2023-08-31 2023-08-29 9.464 16,816,259 +1,799,354 1.44% 159,146,979
2023-08-30 2023-08-28 9.367 15,016,905 -368,777 1.28% 140,661,325
2023-08-29 2023-08-25 9.227 15,385,682 +298,670 1.32% 141,959,680
2023-08-28 2023-08-24 9.065 15,087,012 -276,006 1.29% 136,764,609
2023-08-25 2023-08-23 8.979 15,363,018 -30,615 1.31% 137,941,847
2023-08-24 2023-08-22 9.259 15,393,633 -3,840,835 1.32% 142,530,821
2023-08-23 2023-08-21 8.946 19,234,468 -3,846,909 1.64% 172,080,939
2023-08-22 2023-08-18 9.410 23,081,377 -946,789 1.97% 217,195,315
2023-08-21 2023-08-17 9.496 24,028,166 -211,058 2.05% 228,176,560
2023-08-18 2023-08-16 9.442 24,239,224 +25,485 2.07% 228,874,450
2023-08-17 2023-08-15 9.518 24,213,739 +522,783 2.07% 230,460,795
2023-08-16 2023-08-14 9.475 23,690,956 -12,528 2.03% 224,463,617
2023-08-15 2023-08-11 9.485 23,703,484 -123,389 2.03% 224,837,813
2023-08-14 2023-08-10 9.960 23,826,873 +281,573 2.04% 237,308,622
2023-08-11 2023-08-09 9.884 23,545,300 +100,690 2.01% 232,727,690
2023-08-10 2023-08-08 9.917 23,444,610 +573,092 2.00% 232,490,566
2023-08-09 2023-08-07 9.960 22,871,518 +313,597 1.95% 227,793,568
2023-08-08 2023-08-04 10.035 22,557,921 +31,077 1.93% 226,372,281
2023-08-07 2023-08-03 9.938 22,526,844 +1,095,971 1.93% 223,875,087
2023-08-04 2023-08-02 9.787 21,430,873 +811,013 1.83% 209,749,149
2023-08-03 2023-08-01 9.787 20,619,860 +670,467 1.76% 201,811,568
2023-08-02 2023-07-31 9.927 19,949,393 +1,158,910 1.71% 198,044,968
2023-08-01 2023-07-28 10.024 18,790,483 +847,953 1.61% 188,362,908
2023-07-31 2023-07-27 9.529 17,942,530 +211,988 1.53% 170,966,272
2023-07-28 2023-07-26 9.518 17,730,542 +358,571 1.52% 168,755,218
2023-07-27 2023-07-25 9.507 17,371,971 +177,662 1.48% 165,155,171
2023-07-26 2023-07-24 8.979 17,194,309 +74,468 1.47% 154,384,688
2023-07-25 2023-07-21 9.087 17,119,841 -80,721 1.46% 155,561,384
2023-07-24 2023-07-20 9.000 17,200,562 -53,230 1.47% 154,811,639
2023-07-21 2023-07-19 9.087 17,253,792 -23,150 1.47% 156,778,545
2023-07-20 2023-07-18 8.936 17,276,942 +222,481 1.48% 154,381,729
2023-07-19 2023-07-14 8.839 17,054,461 -329,976 1.46% 150,739,249
2023-07-18 2023-07-13 8.903 17,384,437 +25,977 1.49% 154,780,118
2023-07-14 2023-07-12 8.731 17,358,460 +7,422 1.48% 151,555,153
2023-07-13 2023-07-11 8.612 17,351,038 -208,741 1.48% 149,433,076
2023-07-12 2023-07-10 8.699 17,559,779 -770,951 1.50% 152,745,026
2023-07-11 2023-07-07 8.655 18,330,730 -115,040 1.57% 158,660,859
2023-07-10 2023-07-06 8.483 18,445,770 -116,895 1.58% 156,475,381
2023-07-07 2023-07-05 8.515 18,562,665 -32,470 1.59% 158,067,256
2023-07-06 2023-07-04 8.569 18,595,135 -2,714,773 1.59% 159,345,924
2023-07-05 2023-07-03 8.569 21,309,908 -4,174 1.82% 182,609,429
2023-07-04 2023-06-30 9.037 21,314,082 +1,002,885 1.82% 192,625,340
2023-07-03 2023-06-29 8.836 20,311,197 +621,642 1.74% 179,472,551
2023-06-30 2023-06-28 8.892 19,689,555 -126,062 1.75% 175,080,773
2023-06-29 2023-06-27 9.004 19,815,617 -238,713 1.76% 178,418,098
2023-06-28 2023-06-26 8.892 20,054,330 -12,964 1.78% 178,324,375
2023-06-27 2023-06-23 8.680 20,067,294 +5,385,345 1.78% 174,175,056
2023-06-26 2023-06-21 9.004 14,681,949 -894,056 1.30% 132,194,996
2023-06-21 2023-06-19 9.295 15,576,005 -22,351 1.38% 144,774,651
2023-06-20 2023-06-16 9.351 15,598,356 -44,703 1.38% 145,854,734
2023-06-19 2023-06-15 9.418 15,643,059 -203 1.39% 147,322,541
2023-06-16 2023-06-14 9.161 15,643,262 -137,673 1.39% 143,300,150
2023-06-14 2023-06-12 9.272 15,780,935 -47,385 1.40% 146,326,400
2023-06-13 2023-06-09 9.362 15,828,320 -42,915 1.40% 148,182,086
2023-06-12 2023-06-08 9.272 15,871,235 -67,501 1.41% 147,163,693
2023-06-09 2023-06-07 9.272 15,938,736 +142,155 1.41% 147,789,586
2023-06-06 2023-06-02 9.149 15,796,581 +109,298 1.40% 144,527,945
2023-06-05 2023-06-01 9.641 15,687,283 -842,209 1.39% 151,248,272
2023-06-02 2023-05-31 9.597 16,529,492 -68,842 1.47% 158,628,866
2023-06-01 2023-05-30 9.899 16,598,334 +1,180,153 1.47% 164,302,131
2023-05-29 2023-05-24 9.742 15,418,181 -72,418 1.37% 150,205,806
2023-05-25 2023-05-23 9.820 15,490,599 -87,618 1.37% 152,124,146
2023-05-24 2023-05-22 10.022 15,578,217 +92,982 1.38% 156,120,950
2023-05-23 2023-05-19 10.078 15,485,235 +67,054 1.37% 156,055,118
2023-05-22 2023-05-18 10.089 15,418,181 -50,067 1.37% 155,551,822
2023-05-19 2023-05-17 9.675 15,468,248 -36,018 1.37% 149,655,492
2023-05-18 2023-05-16 9.843 15,504,266 +66,104 1.38% 152,605,191
2023-05-17 2023-05-15 9.921 15,438,162 -1,183,631 1.37% 153,163,273
2023-05-16 2023-05-12 9.854 16,621,793 -569,063 1.47% 163,790,686
2023-05-15 2023-05-11 10.201 17,190,856 -1,025,479 1.52% 175,358,881
2023-05-12 2023-05-10 10.268 18,216,335 +1,611,536 1.62% 187,041,988
2023-05-11 2023-05-09 10.849 16,604,799 -914,172 1.47% 180,152,703
2023-05-10 2023-05-08 10.145 17,518,971 +1,291,910 1.55% 177,726,139
2023-05-09 2023-05-05 9.899 16,227,061 +790,345 1.44% 160,627,006
2023-05-05 2023-05-03 9.049 15,436,716 -156,459 1.37% 139,681,491
2023-05-04 2023-05-02 9.049 15,593,175 +67,054 1.38% 141,097,234
2023-05-02 2023-04-27 8.702 15,526,121 -53,196 1.38% 135,107,043
2023-04-28 2023-04-26 8.680 15,579,317 +53,196 1.38% 135,221,441
2023-04-27 2023-04-25 8.657 15,526,121 -8,941 1.38% 134,412,405
2023-04-24 2023-04-20 9.105 15,535,062 +31,739 1.38% 141,440,187
2023-04-21 2023-04-19 9.082 15,503,323 -42,467 1.38% 140,804,408
2023-04-20 2023-04-18 9.250 15,545,790 -55,881 1.38% 143,798,293
2023-04-19 2023-04-17 9.373 15,601,671 +102,814 1.38% 146,234,741
2023-04-18 2023-04-14 9.026 15,498,857 +668,753 1.37% 139,897,074
2023-04-17 2023-04-13 9.037 14,830,104 -725,973 1.32% 134,026,594
2023-04-13 2023-04-11 9.071 15,556,077 +8,940 1.38% 141,109,536
2023-04-11 2023-04-04 8.791 15,547,137 -24,140 1.38% 136,681,078
2023-04-06 2023-04-03 8.859 15,571,277 +24,139 1.38% 137,938,290
2023-04-04 2023-03-31 8.557 15,547,138 +1,557,445 1.38% 133,029,302
2023-04-03 2023-03-30 8.590 13,989,693 +1,124,722 1.24% 120,172,426
2023-03-31 2023-03-29 8.668 12,864,971 -5,364 1.14% 111,518,248
2023-03-30 2023-03-28 8.657 12,870,335 -4,508 1.14% 111,420,791
2023-03-29 2023-03-27 8.579 12,874,843 +9,835 1.14% 110,451,783
2023-03-28 2023-03-24 8.657 12,865,008 -2,815,829 1.14% 111,374,674
2023-03-27 2023-03-23 8.859 15,680,837 +115,781 1.39% 138,908,828
2023-03-24 2023-03-22 8.657 15,565,056 +17,881 1.38% 134,749,472
2023-03-23 2023-03-21 8.612 15,547,175 -75 1.38% 133,899,094
2023-03-22 2023-03-20 8.456 15,547,250 -18,776 1.38% 131,465,199
2023-03-21 2023-03-17 8.646 15,566,026 +19,031 1.38% 134,583,764
2023-03-20 2023-03-16 8.467 15,546,995 -50,961 1.38% 131,636,936
2023-03-17 2023-03-15 8.433 15,597,956 +1,788 1.38% 131,545,035
2023-03-16 2023-03-14 8.266 15,596,168 -6,929 1.38% 128,913,313
2023-03-15 2023-03-13 8.445 15,603,097 -44,702 1.38% 131,762,912
2023-03-14 2023-03-10 8.355 15,647,799 -3,129 1.39% 130,740,242
2023-03-13 2023-03-09 8.579 15,650,928 +80,018 1.39% 134,267,494
2023-03-10 2023-03-08 8.769 15,570,910 -23,540 1.38% 136,541,756
2023-03-09 2023-03-07 8.914 15,594,450 +15,199 1.38% 139,015,687
2023-03-08 2023-03-06 9.004 15,579,251 -5,365 1.38% 140,274,226
2023-03-07 2023-03-03 9.015 15,584,616 +1,788 1.38% 140,496,845
2023-03-06 2023-03-02 8.847 15,582,828 -3,129 1.38% 137,866,321
2023-03-03 2023-03-01 8.937 15,585,957 -200,715 1.38% 139,288,634
2023-03-02 2023-02-28 8.624 15,786,672 -76,442 1.40% 136,138,321
2023-03-01 2023-02-27 8.646 15,863,114 -59,902 1.41% 137,152,385
2023-02-24 2023-02-22 8.937 15,923,016 -77,783 1.41% 142,300,864
2023-02-23 2023-02-21 9.004 16,000,799 +63,888 1.42% 144,069,807
2023-02-22 2023-02-20 9.026 15,936,911 -63,568 1.41% 143,851,074
2023-02-20 2023-02-16 8.624 16,000,479 +12,517 1.42% 137,982,112
2023-02-15 2023-02-13 8.859 15,987,962 -268,216 1.42% 141,629,497
2023-02-14 2023-02-10 8.847 16,256,178 -65,267 1.44% 143,823,666
2023-02-10 2023-02-08 8.836 16,321,445 +94,770 1.45% 144,218,549
2023-02-09 2023-02-07 8.903 16,226,675 +2,565,940 1.44% 144,470,119
2023-02-08 2023-02-06 8.881 13,660,735 -56 1.21% 121,319,328
2023-02-07 2023-02-03 9.228 13,660,791 +334 1.21% 126,056,493
2023-02-06 2023-02-02 9.429 13,660,457 +178,811 1.21% 128,803,667
2023-02-03 2023-02-01 9.597 13,481,646 -733 1.20% 129,379,549
2023-02-02 2023-01-31 9.082 13,482,379 -133,661 1.20% 122,449,773
2023-02-01 2023-01-30 9.105 13,616,040 +55,878 1.21% 123,968,301
2023-01-31 2023-01-27 9.731 13,560,162 -13,857 1.20% 131,953,087
2023-01-30 2023-01-26 9.843 13,574,019 +267,769 1.20% 133,606,181
2023-01-27 2023-01-20 9.451 13,306,250 +29,504 1.18% 125,761,530
2023-01-26 2023-01-19 9.384 13,276,746 +26,822 1.18% 124,591,677
2023-01-19 2023-01-17 9.172 13,249,924 -1,283,864 1.18% 121,524,170
2023-01-18 2023-01-16 9.228 14,533,788 -921,325 1.29% 134,112,172
2023-01-17 2023-01-13 8.691 15,455,113 +1,653,691 1.37% 134,316,272
2023-01-16 2023-01-12 8.366 13,801,422 +4,917 1.22% 115,467,791
2023-01-13 2023-01-11 8.277 13,796,505 -7,153 1.22% 114,192,144
2023-01-12 2023-01-10 8.221 13,803,658 +2,236 1.22% 113,479,380
2023-01-11 2023-01-09 8.221 13,801,422 -87,359 1.22% 113,460,998
2023-01-10 2023-01-06 8.020 13,888,781 +18,329 1.23% 111,382,949
2023-01-09 2023-01-05 7.997 13,870,452 +66,155 1.23% 110,925,675
2023-01-06 2023-01-04 7.897 13,804,297 +122,927 1.22% 109,007,008
2023-01-05 2023-01-03 7.651 13,681,370 +9,831 1.21% 104,669,733
2023-01-03 2022-12-29 7.550 13,671,539 -46,937 1.21% 103,218,277
2022-12-30 2022-12-28 7.662 13,718,476 +270,451 1.22% 105,107,054
2022-12-28 2022-12-22 7.516 13,448,025 +73,615 1.19% 101,079,528
2022-12-21 2022-12-19 7.516 13,374,410 -337 1.19% 100,526,215
2022-12-19 2022-12-15 7.718 13,374,747 -89,405 1.19% 103,221,482
2022-12-14 2022-12-12 7.796 13,464,152 -44,703 1.19% 104,965,652
2022-12-13 2022-12-09 7.997 13,508,855 +337 1.20% 108,033,888
2022-12-12 2022-12-08 7.818 13,508,518 +28,610 1.20% 105,613,712
2022-12-09 2022-12-07 7.718 13,479,908 +89,405 1.20% 104,033,077
2022-12-08 2022-12-06 7.975 13,390,503 +1,049,177 1.19% 106,787,851
2022-12-07 2022-12-05 8.120 12,341,326 +202,501 1.09% 100,215,263
2022-12-06 2022-12-02 7.572 12,138,825 -967,771 1.08% 91,918,038
2022-12-05 2022-12-01 7.695 13,106,596 +287,794 1.16% 100,858,795
2022-12-02 2022-11-30 7.695 12,818,802 +25,996 1.14% 98,644,143
2022-12-01 2022-11-29 7.639 12,792,806 +83,860 1.13% 97,728,660
2022-11-30 2022-11-28 7.304 12,708,946 -2,551,188 1.13% 92,823,543
2022-11-29 2022-11-25 7.718 15,260,134 +3,576 1.35% 117,772,220
2022-11-28 2022-11-24 7.662 15,256,558 +27,269 1.35% 116,891,400
2022-11-25 2022-11-23 7.617 15,229,289 +110,550 1.35% 116,001,115
2022-11-24 2022-11-22 7.527 15,118,739 -151,861 1.34% 113,806,236
2022-11-23 2022-11-21 7.472 15,270,600 -145,731 1.35% 114,095,362
2022-11-22 2022-11-18 7.718 15,416,331 +372,587 1.37% 118,977,693
2022-11-21 2022-11-17 7.885 15,043,744 +388,861 1.33% 118,626,161
2022-11-18 2022-11-16 7.885 14,654,883 -17,723 1.30% 115,559,831
2022-11-17 2022-11-15 8.076 14,672,606 +1,326,501 1.30% 118,489,503
2022-11-16 2022-11-14 7.774 13,346,105 -375,505 1.18% 103,746,814
2022-11-15 2022-11-11 7.550 13,721,610 +800,289 1.22% 103,596,306
2022-11-14 2022-11-10 7.248 12,921,321 -2,827,835 1.15% 93,652,063
2022-11-11 2022-11-09 7.281 15,749,156 -82,253 1.40% 114,676,307
2022-11-10 2022-11-08 7.203 15,831,409 -303,085 1.40% 114,035,708
2022-11-09 2022-11-07 7.214 16,134,494 +269,111 1.43% 116,399,332
2022-11-08 2022-11-04 7.002 15,865,383 +64,372 1.41% 111,086,253
2022-11-07 2022-11-03 6.767 15,801,011 -54,538 1.40% 106,924,118
2022-11-04 2022-11-02 6.767 15,855,549 +73,760 1.41% 107,293,172
2022-11-03 2022-11-01 6.655 15,781,789 +86,276 1.40% 105,028,853
2022-11-02 2022-10-31 6.364 15,695,513 -18,328 1.39% 99,890,274
2022-11-01 2022-10-28 6.622 15,713,841 +4,283,860 1.39% 104,049,378
2022-10-31 2022-10-27 6.756 11,429,981 +146,178 1.01% 77,217,880
2022-10-28 2022-10-26 6.532 11,283,803 -212 1.00% 73,706,157
2022-10-27 2022-10-25 6.454 11,284,015 -39,785 1.00% 72,824,061
2022-10-26 2022-10-24 6.532 11,323,800 +39,785 1.00% 73,967,419
2022-10-25 2022-10-21 6.924 11,284,015 -49,171 1.00% 78,124,946
2022-10-24 2022-10-20 6.856 11,333,186 -10,281 1.01% 77,704,812
2022-10-21 2022-10-19 6.868 11,343,467 -3,129 1.01% 77,902,179
2022-10-20 2022-10-18 6.991 11,346,596 -12,070 1.01% 79,319,695
2022-10-19 2022-10-17 6.935 11,358,666 +5,812 1.01% 78,768,839
2022-10-18 2022-10-14 6.924 11,352,854 +920,434 1.01% 78,601,553
2022-10-17 2022-10-13 6.789 10,432,420 +22,351 0.93% 70,828,685
2022-10-14 2022-10-12 6.856 10,410,069 -23,692 0.92% 71,375,557
2022-10-13 2022-10-11 6.778 10,433,761 +29,056 0.93% 70,721,088
2022-10-12 2022-10-10 6.767 10,404,705 +66,607 0.92% 70,407,767
2022-10-11 2022-10-07 6.655 10,338,098 +8,046 0.92% 68,800,728
2022-10-10 2022-10-06 6.856 10,330,052 -4,023 0.92% 70,826,928
2022-10-07 2022-10-05 6.868 10,334,075 -116,674 0.92% 70,970,098
2022-10-06 2022-10-03 6.532 10,450,749 -1,024,022 0.93% 68,264,622
2022-10-05 2022-09-30 6.711 11,474,771 -4,513,907 1.02% 77,007,088
2022-10-03 2022-09-29 6.711 15,988,678 +4,024 1.42% 107,299,879
2022-09-30 2022-09-28 6.935 15,984,654 +1,060,796 1.42% 110,848,636
2022-09-29 2022-09-27 7.136 14,923,858 +29,728 1.32% 106,496,960
2022-09-28 2022-09-26 7.136 14,894,130 +65,266 1.32% 106,284,821
2022-09-27 2022-09-23 7.337 14,828,864 +772,020 1.32% 108,804,572
2022-09-26 2022-09-22 7.427 14,056,844 +1,408 1.25% 104,397,796
2022-09-23 2022-09-21 7.427 14,055,436 +16,120 1.25% 104,387,339
2022-09-22 2022-09-20 7.561 14,039,316 -65,713 1.25% 106,151,973
2022-09-21 2022-09-19 7.572 14,105,029 -668,520 1.25% 106,806,597
2022-09-20 2022-09-16 7.617 14,773,549 +456 1.31% 112,529,755
2022-09-19 2022-09-15 8.008 14,773,093 +91,643 1.31% 118,309,571
2022-09-16 2022-09-14 8.042 14,681,450 +448 1.30% 118,068,288
2022-09-15 2022-09-13 8.187 14,681,002 +360,305 1.30% 120,199,374
2022-09-14 2022-09-09 8.199 14,320,697 -518,105 1.27% 117,409,586
2022-09-09 2022-09-07 8.076 14,838,802 -5,005 1.32% 119,831,629
2022-09-08 2022-09-06 8.165 14,843,807 +3,136 1.32% 121,200,269
2022-09-07 2022-09-05 8.109 14,840,671 -9,312 1.32% 120,344,700
2022-09-06 2022-09-02 8.098 14,849,983 +16,101 1.32% 120,254,115
2022-09-05 2022-09-01 8.243 14,833,882 +66,607 1.32% 122,280,648
2022-09-02 2022-08-31 8.266 14,767,275 +25,480 1.31% 122,061,928
2022-08-29 2022-08-25 8.243 14,741,795 -21,904 1.31% 121,521,544
2022-08-26 2022-08-24 8.087 14,763,699 -998,270 1.31% 119,390,262
2022-08-23 2022-08-19 8.310 15,761,969 +126,062 1.40% 130,988,964
2022-08-22 2022-08-18 8.232 15,635,907 +28,610 1.39% 128,717,121
2022-08-18 2022-08-16 8.243 15,607,297 +765,312 1.38% 128,656,167
2022-08-17 2022-08-15 8.243 14,841,985 -765,312 1.32% 122,347,444
2022-08-16 2022-08-12 8.378 15,607,297 -1,341 1.38% 130,750,976
2022-08-15 2022-08-11 8.445 15,608,638 -21,010 1.38% 131,809,704
2022-08-12 2022-08-10 8.031 15,629,648 +22,351 1.39% 125,518,883
2022-08-11 2022-08-09 8.131 15,607,297 -58,170 1.38% 126,910,493
2022-08-10 2022-08-08 8.076 15,665,467 +58,114 1.39% 126,507,411
2022-08-08 2022-08-04 8.042 15,607,353 +28,610 1.38% 125,514,404
2022-08-04 2022-08-02 7.953 15,578,743 +869,469 1.38% 123,890,338
2022-08-03 2022-08-01 8.154 14,709,274 -40,233 1.30% 119,937,279
2022-08-02 2022-07-29 8.210 14,749,507 +44,256 1.31% 121,090,198
2022-08-01 2022-07-28 8.501 14,705,251 +8,940 1.30% 125,003,295
2022-07-29 2022-07-27 8.411 14,696,311 +991,508 1.30% 123,612,275
2022-07-28 2022-07-26 8.433 13,704,803 -1,378,634 1.22% 115,579,169
2022-07-27 2022-07-25 8.277 15,083,437 +157,354 1.34% 124,843,938
2022-07-26 2022-07-22 8.288 14,926,083 -88,511 1.32% 123,708,484
2022-07-25 2022-07-21 8.255 15,014,594 +13,858 1.33% 123,938,256
2022-07-22 2022-07-20 8.411 15,000,736 +125,502 1.33% 126,172,827
2022-07-21 2022-07-19 8.456 14,875,234 +1,192,670 1.32% 125,782,733
2022-07-20 2022-07-18 8.478 13,682,564 +4,917 1.21% 116,003,774
2022-07-19 2022-07-15 8.344 13,677,647 -126,062 1.21% 114,126,275
2022-07-18 2022-07-14 8.568 13,803,709 -13,410 1.22% 118,266,022
2022-07-15 2022-07-13 8.657 13,817,119 +11,175 1.23% 119,617,269
2022-07-14 2022-07-12 8.668 13,805,944 +2,235 1.22% 119,674,945
2022-07-13 2022-07-11 8.735 13,803,709 +126,062 1.22% 120,581,937
2022-07-12 2022-07-08 8.982 13,677,647 -4,023 1.21% 122,846,379
2022-07-11 2022-07-07 9.004 13,681,670 -109,075 1.21% 123,188,571
2022-07-08 2022-07-06 9.015 13,790,745 -75 1.22% 124,324,922
2022-07-07 2022-07-05 9.127 13,790,820 -37 1.22% 125,868,099
2022-07-06 2022-07-04 9.205 13,790,857 -1,626,735 1.22% 126,948,191
2022-07-05 2022-06-30 9.306 15,417,592 -53,196 1.37% 143,474,692
2022-07-04 2022-06-29 10.222 15,470,788 +53,196 1.37% 158,144,934
2022-06-30 2022-06-28 10.411 15,417,592 +2,015,846 1.37% 160,516,322
2022-06-29 2022-06-27 10.187 13,401,746 -107,786 1.26% 136,519,721
2022-06-28 2022-06-24 10.246 13,509,532 -174,740 1.27% 138,415,952
2022-06-27 2022-06-23 10.600 13,684,272 +43,156 1.28% 145,057,732
2022-06-24 2022-06-22 9.856 13,641,116 -176,433 1.28% 134,444,393
2022-06-23 2022-06-21 9.773 13,817,549 +46,964 1.29% 135,040,260
2022-06-22 2022-06-20 9.749 13,770,585 -172,625 1.29% 134,255,808
2022-06-20 2022-06-16 9.761 13,943,210 +223,016 1.31% 136,103,583
2022-06-17 2022-06-15 10.092 13,720,194 -359,213 1.29% 138,466,548
2022-06-16 2022-06-14 9.489 14,079,407 +1,243,897 1.32% 133,606,212
2022-06-15 2022-06-13 8.958 12,835,510 +19,004 1.20% 114,976,498
2022-06-14 2022-06-10 9.241 12,816,506 +440,464 1.20% 118,441,293
2022-06-13 2022-06-09 9.147 12,376,042 +82,081 1.16% 113,200,795
2022-06-10 2022-06-08 9.135 12,293,961 -24,540 1.15% 112,304,735
2022-06-09 2022-06-07 8.934 12,318,501 +398,102 1.15% 110,054,144
2022-06-08 2022-06-06 8.899 11,920,399 -46,541 1.12% 106,074,871
2022-06-07 2022-06-02 8.745 11,966,940 +130,315 1.12% 104,650,565
2022-06-06 2022-06-01 8.769 11,836,625 -121,048 1.11% 103,790,723
2022-06-02 2022-05-31 8.662 11,957,673 +41,464 1.12% 103,580,354
2022-05-31 2022-05-27 8.520 11,916,209 +1,795,214 1.12% 101,531,340
2022-05-30 2022-05-26 8.520 10,120,995 -40,868 0.95% 86,235,328
2022-05-27 2022-05-25 8.426 10,161,863 +105,263 0.95% 85,622,836
2022-05-26 2022-05-24 8.450 10,056,600 -101,121 0.94% 84,973,589
2022-05-25 2022-05-23 8.639 10,157,721 -1,178,332 0.95% 87,748,641
2022-05-24 2022-05-20 8.603 11,336,053 -6,347 1.06% 97,525,905
2022-05-23 2022-05-19 8.520 11,342,400 +6,347 1.06% 96,642,235
2022-05-20 2022-05-18 8.532 11,336,053 -138,777 1.06% 96,722,120
2022-05-19 2022-05-17 8.497 11,474,830 +14,385 1.08% 97,499,389
2022-05-17 2022-05-13 8.308 11,460,445 -108,314 1.07% 95,210,216
2022-05-16 2022-05-12 8.225 11,568,759 +21,579 1.08% 95,153,059
2022-05-13 2022-05-11 8.225 11,547,180 -41,522 1.08% 94,975,572
2022-05-11 2022-05-06 8.201 11,588,702 +220 1.09% 95,043,191
2022-05-10 2022-05-05 8.438 11,588,482 +867,356 1.09% 97,780,331
2022-05-04 2022-04-29 8.603 10,721,126 +88,851 1.00% 92,235,588
2022-05-03 2022-04-28 8.272 10,632,275 +164,586 1.00% 87,953,066
2022-04-29 2022-04-27 8.142 10,467,689 +258,937 0.98% 85,230,841
2022-04-28 2022-04-26 8.083 10,208,752 +4,231 0.96% 82,519,293
2022-04-27 2022-04-25 8.402 10,204,521 -1,568,933 0.96% 85,741,083
2022-04-26 2022-04-22 8.840 11,773,454 -91,813 1.10% 104,071,600
2022-04-25 2022-04-21 8.686 11,865,267 -109,583 1.11% 103,060,346
2022-04-22 2022-04-20 8.804 11,974,850 +74,466 1.12% 105,427,303
2022-04-21 2022-04-19 8.922 11,900,384 -74,466 1.12% 106,178,031
2022-04-20 2022-04-14 9.218 11,974,850 +142,585 1.12% 110,380,264
2022-04-19 2022-04-13 9.099 11,832,265 +62,195 1.11% 107,667,680
2022-04-14 2022-04-12 9.111 11,770,070 -557,646 1.10% 107,240,830
2022-04-13 2022-04-11 8.922 12,327,716 -238,205 1.16% 109,990,788
2022-04-12 2022-04-08 9.312 12,565,921 +71,504 1.18% 117,016,549
2022-04-11 2022-04-07 9.218 12,494,417 +39,771 1.17% 115,169,463
2022-04-08 2022-04-06 9.300 12,454,646 -134,546 1.17% 115,833,149
2022-04-07 2022-04-04 9.430 12,589,192 +676,115 1.18% 118,720,985
2022-04-06 2022-04-01 9.076 11,913,077 +141,888 1.12% 108,121,462
2022-04-04 2022-03-31 8.769 11,771,189 -38,079 1.10% 103,216,940
2022-04-01 2022-03-30 8.934 11,809,268 +65,157 1.11% 105,504,629
2022-03-31 2022-03-29 8.603 11,744,111 -598,687 1.10% 101,036,494
2022-03-30 2022-03-28 8.639 12,342,798 -304,209 1.16% 106,624,680
2022-03-29 2022-03-25 8.615 12,647,007 +43,580 1.19% 108,953,712
2022-03-28 2022-03-24 9.017 12,603,427 -108,887 1.18% 113,642,278
2022-03-25 2022-03-23 9.289 12,712,314 +423,100 1.19% 118,079,335
2022-03-24 2022-03-22 9.312 12,289,214 +67,696 1.15% 114,439,794
2022-03-23 2022-03-21 9.147 12,221,518 -16,500 1.15% 111,787,400
2022-03-22 2022-03-18 9.265 12,238,018 +439,601 1.15% 113,384,553
2022-03-21 2022-03-17 9.052 11,798,417 -33,848 1.11% 106,801,968
2022-03-18 2022-03-16 8.556 11,832,265 -522,952 1.11% 101,235,585
2022-03-17 2022-03-15 7.989 12,355,217 -217,474 1.16% 98,701,514
2022-03-16 2022-03-14 8.591 12,572,691 +171,779 1.18% 108,016,324
2022-03-15 2022-03-11 8.946 12,400,912 +20,732 1.16% 110,936,957
2022-03-14 2022-03-10 8.946 12,380,180 -16,501 1.16% 110,751,491
2022-03-11 2022-03-09 8.816 12,396,681 +51,195 1.16% 109,287,627
2022-03-10 2022-03-08 8.981 12,345,486 +152,879 1.16% 110,878,802
2022-03-09 2022-03-07 9.088 12,192,607 +816,444 1.14% 110,802,525
2022-03-08 2022-03-04 9.466 11,376,163 +399,829 1.07% 107,684,963
2022-03-07 2022-03-03 9.702 10,976,334 -870,740 1.03% 106,494,508
2022-03-04 2022-03-02 9.702 11,847,074 -47,810 1.11% 114,942,596
2022-03-03 2022-03-01 9.832 11,894,884 -35,964 1.11% 116,952,707
2022-03-02 2022-02-28 9.809 11,930,848 -82,081 1.12% 117,024,326
2022-03-01 2022-02-25 9.856 12,012,929 +169,240 1.13% 118,397,274
2022-02-28 2022-02-24 9.868 11,843,689 +778,988 1.11% 116,869,238
2022-02-25 2022-02-23 10.246 11,064,701 +363 1.04% 113,366,705
2022-02-24 2022-02-22 10.175 11,064,338 -169,241 1.04% 112,578,466
2022-02-23 2022-02-21 10.388 11,233,579 +169,241 1.05% 116,690,033
2022-02-22 2022-02-18 10.352 11,064,338 -211,801 1.04% 114,539,764
2022-02-21 2022-02-17 10.388 11,276,139 +423 1.06% 117,132,129
2022-02-18 2022-02-16 10.482 11,275,716 -872,517 1.06% 118,193,744
2022-02-16 2022-02-14 10.470 12,148,233 -29,194 1.14% 127,196,036
2022-02-15 2022-02-11 10.896 12,177,427 +4,231 1.14% 132,682,363
2022-02-14 2022-02-10 10.860 12,173,196 +56,718 1.14% 132,204,692
2022-02-11 2022-02-09 10.872 12,116,478 +233,106 1.14% 131,731,904
2022-02-10 2022-02-08 10.848 11,883,372 +9,308 1.11% 128,916,681
2022-02-08 2022-02-04 10.801 11,874,064 -79,543 1.11% 128,254,415
2022-02-07 2022-01-31 10.352 11,953,607 -16,943 1.12% 123,745,616
2022-02-04 2022-01-27 10.411 11,970,550 +16,924 1.12% 124,628,324
2022-01-28 2022-01-26 10.577 11,953,626 +851,278 1.12% 126,429,797
2022-01-27 2022-01-25 10.399 11,102,348 -852,970 1.04% 115,458,059
2022-01-26 2022-01-24 10.683 11,955,318 -167,577 1.12% 127,719,234
2022-01-25 2022-01-21 10.778 12,122,895 -119,285 1.14% 130,655,569
2022-01-24 2022-01-20 10.789 12,242,180 +378,172 1.15% 132,085,846
2022-01-21 2022-01-19 10.470 11,864,008 +178,125 1.11% 124,220,106
2022-01-19 2022-01-17 10.222 11,685,883 -151,047 1.10% 119,455,014
2022-01-18 2022-01-14 10.222 11,836,930 -87,158 1.11% 120,999,041
2022-01-17 2022-01-13 10.305 11,924,088 +5,923 1.12% 122,876,378
2022-01-14 2022-01-12 10.352 11,918,165 +423 1.12% 123,378,715
2022-01-13 2022-01-11 10.175 11,917,742 +170,933 1.12% 121,261,762
2022-01-12 2022-01-10 10.163 11,746,809 -78,697 1.10% 119,383,718
2022-01-11 2022-01-07 10.057 11,825,506 +71,144 1.11% 118,925,787
2022-01-10 2022-01-06 9.844 11,754,362 +119,481 1.10% 115,709,976
2022-01-07 2022-01-05 9.939 11,634,881 -33,591 1.09% 115,633,770
2022-01-06 2022-01-04 10.069 11,668,472 -76,664 1.09% 117,484,433
2022-01-05 2022-01-03 10.033 11,745,136 +83 1.10% 117,839,932
2021-12-30 2021-12-28 10.104 11,745,053 +119,541 1.10% 118,671,884
2021-12-28 2021-12-22 9.986 11,625,512 -5,924 1.09% 116,090,195
2021-12-23 2021-12-21 10.092 11,631,436 -1,747,404 1.09% 117,386,444
2021-12-22 2021-12-20 9.939 13,378,840 -138,353 1.25% 132,966,182
2021-12-21 2021-12-17 10.388 13,517,193 -60,081 1.27% 140,411,323
2021-12-20 2021-12-16 10.636 13,577,274 +25,809 1.27% 144,404,868
2021-12-17 2021-12-15 10.470 13,551,465 -35,963 1.27% 141,888,341
2021-12-16 2021-12-14 10.541 13,587,428 +374,343 1.27% 143,228,305
2021-12-15 2021-12-13 10.589 13,213,085 +112,121 1.24% 139,906,851
2021-12-14 2021-12-10 10.518 13,100,964 +437,627 1.23% 137,790,730
2021-12-13 2021-12-09 10.730 12,663,337 +145,969 1.19% 135,881,632
2021-12-10 2021-12-08 10.388 12,517,368 +891,986 1.17% 130,025,531
2021-12-09 2021-12-07 10.376 11,625,382 -3,321,760 1.09% 120,622,546
2021-12-08 2021-12-06 10.305 14,947,142 -338,903 1.40% 154,028,607
2021-12-07 2021-12-03 10.222 15,286,045 +3,436,219 1.43% 156,256,461
2021-12-06 2021-12-02 10.045 11,849,826 -449,332 1.11% 119,030,331
2021-12-03 2021-12-01 9.572 12,299,158 -25,386 1.15% 117,729,999
2021-12-02 2021-11-30 9.584 12,324,544 +427,406 1.15% 118,118,645
2021-12-01 2021-11-29 9.608 11,897,138 +130,738 1.11% 114,303,568
2021-11-30 2021-11-26 9.785 11,766,400 +110,350 1.10% 115,133,230
2021-11-29 2021-11-25 9.915 11,656,050 +66,709 1.09% 115,568,667
2021-11-26 2021-11-24 9.844 11,589,341 -345,249 1.09% 114,085,509
2021-11-25 2021-11-23 9.927 11,934,590 +182,682 1.12% 118,471,403
2021-11-24 2021-11-22 9.690 11,751,908 +177,093 1.10% 113,880,398
2021-11-23 2021-11-19 9.738 11,574,815 +107,854 1.08% 112,711,444
2021-11-22 2021-11-18 9.631 11,466,961 -119,314 1.07% 110,441,599
2021-11-19 2021-11-17 9.749 11,586,275 -244,129 1.09% 112,959,958
2021-11-18 2021-11-16 9.844 11,830,404 +17,982 1.11% 116,458,534
2021-11-17 2021-11-15 9.809 11,812,422 +35,964 1.11% 115,862,738
2021-11-16 2021-11-12 9.998 11,776,458 +235,666 1.10% 117,736,682
2021-11-15 2021-11-11 10.033 11,540,792 -195,895 1.08% 115,789,731
2021-11-12 2021-11-10 9.631 11,736,687 +164,834 1.10% 113,039,408
2021-11-11 2021-11-09 9.560 11,571,853 +237,359 1.08% 110,631,340
2021-11-10 2021-11-08 9.359 11,334,494 -66,752 1.06% 106,085,020
2021-11-09 2021-11-05 9.289 11,401,246 +21,155 1.07% 105,901,376
2021-11-08 2021-11-04 9.454 11,380,091 +63,367 1.07% 107,587,661
2021-11-05 2021-11-03 9.501 11,316,724 +53,882 1.06% 107,523,530
2021-11-04 2021-11-02 9.466 11,262,842 -42,733 1.06% 106,612,285
2021-11-03 2021-11-01 9.608 11,305,575 +21,578 1.06% 108,620,036
2021-11-02 2021-10-29 9.749 11,283,997 +254,770 1.06% 110,012,910
2021-10-28 2021-10-26 10.258 11,029,227 +169,240 1.03% 113,133,583
2021-10-27 2021-10-25 10.340 10,859,987 -6,770 1.02% 112,295,952
2021-10-26 2021-10-22 10.317 10,866,757 +6,770 1.02% 112,109,119
2021-10-22 2021-10-20 10.317 10,859,987 -78,883 1.02% 112,039,275
2021-10-21 2021-10-19 10.222 10,938,870 -14,288 1.03% 111,818,925
2021-10-20 2021-10-18 10.021 10,953,158 -3,276,488 1.03% 109,764,511
2021-10-19 2021-10-15 9.891 14,229,646 +52,464 1.33% 140,749,317
2021-10-18 2021-10-12 9.868 14,177,182 +1,147,788 1.33% 139,895,303
2021-10-15 2021-10-11 10.269 13,029,394 +34,102 1.22% 133,804,505
2021-10-12 2021-10-08 10.329 12,995,292 +311,825 1.22% 134,222,158
2021-10-11 2021-10-07 10.246 12,683,467 +60,927 1.19% 129,952,256
2021-10-08 2021-10-06 10.033 12,622,540 -15,655 1.18% 126,643,000
2021-10-07 2021-10-05 10.021 12,638,195 +96,980 1.18% 126,650,715
2021-10-06 2021-10-04 10.139 12,541,215 -744,714 1.18% 127,160,915
2021-10-05 2021-09-30 10.317 13,285,929 -158,606 1.25% 137,067,002
2021-10-04 2021-09-29 10.482 13,444,535 +129,188 1.26% 140,927,630
2021-09-30 2021-09-28 10.470 13,315,347 +107,497 1.25% 139,416,107
2021-09-29 2021-09-27 10.376 13,207,850 -47,810 1.24% 137,041,905
2021-09-28 2021-09-24 10.435 13,255,660 -53,734 1.24% 138,321,217
2021-09-27 2021-09-23 10.671 13,309,394 +127,099 1.25% 142,027,608
2021-09-24 2021-09-21 10.352 13,182,295 +23,948 1.24% 136,465,187
2021-09-23 2021-09-20 10.234 13,158,347 -233,128 1.23% 134,662,282
2021-09-21 2021-09-17 10.589 13,391,475 +312,248 1.25% 141,795,735
2021-09-20 2021-09-16 10.518 13,079,227 +456,016 1.23% 137,562,109
2021-09-17 2021-09-15 10.908 12,623,211 +375,713 1.18% 137,688,695
2021-09-16 2021-09-14 11.085 12,247,498 +197,842 1.15% 135,761,603
2021-09-15 2021-09-13 11.558 12,049,656 +58,134 1.13% 139,264,443
2021-09-14 2021-09-10 11.676 11,991,522 +5,518 1.12% 140,009,658
2021-09-13 2021-09-09 11.321 11,986,004 +782,694 1.12% 135,695,882
2021-09-10 2021-09-08 11.593 11,203,310 -154,919 1.05% 129,879,947
2021-09-09 2021-09-07 11.888 11,358,229 -16,882 1.06% 135,031,578
2021-09-08 2021-09-06 11.475 11,375,111 +121,429 1.07% 130,527,378
2021-09-07 2021-09-03 10.943 11,253,682 +169,748 1.05% 123,149,419
2021-09-06 2021-09-02 10.896 11,083,934 +138,010 1.04% 120,767,922
2021-09-03 2021-09-01 10.624 10,945,924 +179,276 1.03% 116,289,061
2021-08-27 2021-08-25 10.128 10,766,648 -640,540 1.01% 109,040,561
2021-08-26 2021-08-24 10.317 11,407,188 +25,628 1.07% 117,684,586
2021-08-25 2021-08-23 9.962 11,381,560 -470,910 1.07% 113,385,132
2021-08-24 2021-08-20 9.785 11,852,470 +238,211 1.11% 115,975,417
2021-08-23 2021-08-19 10.033 11,614,259 -181,510 1.09% 116,526,832
2021-08-20 2021-08-18 10.411 11,795,769 +117,760 1.11% 122,808,637
2021-08-19 2021-08-17 9.643 11,678,009 -156,124 1.09% 112,612,268
2021-08-18 2021-08-16 9.714 11,834,133 +431,985 1.11% 114,956,890
2021-08-17 2021-08-13 9.702 11,402,148 +138,354 1.07% 110,625,838
2021-08-16 2021-08-12 9.915 11,263,794 +421,831 1.06% 111,679,485
2021-08-13 2021-08-11 9.879 10,841,963 +59,106 1.02% 107,112,694
2021-08-12 2021-08-10 9.797 10,782,857 -374,866 1.01% 105,636,771
2021-08-11 2021-08-09 9.679 11,157,723 -130,315 1.05% 107,990,666
2021-08-10 2021-08-06 9.430 11,288,038 +45,271 1.06% 106,450,596
2021-08-09 2021-08-05 9.407 11,242,767 +23,271 1.05% 105,757,949
2021-08-06 2021-08-04 9.501 11,219,496 -601,425 1.05% 106,599,738
2021-08-05 2021-08-03 9.501 11,820,921 +1,030,422 1.11% 112,314,055
2021-08-04 2021-08-02 9.478 10,790,499 +615,990 1.01% 102,268,677
2021-08-03 2021-07-30 9.052 10,174,509 +343,981 0.95% 92,101,981
2021-07-30 2021-07-28 8.887 9,830,528 -213,756 0.92% 87,361,771
2021-07-29 2021-07-27 8.958 10,044,284 -519,232 0.94% 89,973,566
2021-07-28 2021-07-26 9.655 10,563,516 -84,019 0.99% 101,989,930
2021-07-27 2021-07-23 10.222 10,647,535 +158,240 1.00% 108,840,850
2021-07-26 2021-07-22 10.187 10,489,295 -184,812 0.98% 106,851,422
2021-07-23 2021-07-21 9.868 10,674,107 -559,339 1.00% 105,328,226
2021-07-22 2021-07-20 9.915 11,233,446 -1,011,784 1.05% 111,378,587
2021-07-21 2021-07-19 10.139 12,245,230 +84,620 1.15% 124,159,792
2021-07-20 2021-07-16 10.529 12,160,610 -255,399 1.14% 128,044,169
2021-07-19 2021-07-15 10.447 12,416,009 +105,862 1.16% 129,706,287
2021-07-16 2021-07-14 10.376 12,310,147 +16,240 1.15% 127,727,525
2021-07-15 2021-07-13 10.352 12,293,907 +212,234 1.15% 127,268,455
2021-07-13 2021-07-09 10.045 12,081,673 -85,466 1.13% 121,359,211
2021-07-12 2021-07-08 10.033 12,167,139 +423,100 1.14% 122,073,923
2021-07-09 2021-07-07 10.234 11,744,039 +132,744 1.10% 120,188,280
2021-07-08 2021-07-06 10.246 11,611,295 +337,313 1.09% 118,966,997
2021-07-07 2021-07-05 10.234 11,273,982 -196,041 1.06% 115,377,725
2021-07-06 2021-07-02 10.364 11,470,023 -1,373,383 1.07% 118,875,026
2021-07-05 2021-06-30 11.679 12,843,406 -72,350 1.20% 150,003,648
2021-07-02 2021-06-29 11.692 12,915,756 +2,181,761 1.21% 151,008,961
2021-06-30 2021-06-28 11.903 10,733,995 +37,554 1.06% 127,765,024
2021-06-29 2021-06-25 12.077 10,696,441 +7,251 1.05% 129,176,682
2021-06-28 2021-06-24 11.729 10,689,190 -49,550 1.05% 125,374,320
2021-06-25 2021-06-23 11.493 10,738,740 +379,077 1.06% 123,423,057
2021-06-24 2021-06-22 11.456 10,359,663 +268,792 1.02% 118,680,486
2021-06-23 2021-06-21 11.332 10,090,871 +88,626 0.99% 114,348,749
2021-06-22 2021-06-18 11.530 10,002,245 +140,868 0.98% 115,330,769
2021-06-21 2021-06-17 11.369 9,861,377 -20,546 0.97% 112,115,336
2021-06-18 2021-06-16 11.295 9,881,923 -35,047 0.97% 111,613,016
2021-06-17 2021-06-15 11.506 9,916,970 +136,162 0.98% 114,101,333
2021-06-16 2021-06-11 11.791 9,780,808 -68,081 0.96% 115,326,822
2021-06-15 2021-06-10 11.990 9,848,889 +68,081 0.97% 118,085,441
2021-06-09 2021-06-07 12.027 9,780,808 -81,375 0.96% 117,633,359
2021-06-08 2021-06-04 12.163 9,862,183 +17,283 0.97% 119,958,525
2021-06-07 2021-06-03 12.002 9,844,900 +245,969 0.97% 118,159,806
2021-06-04 2021-06-02 12.039 9,598,931 +172,594 0.94% 115,565,071
2021-06-03 2021-06-01 12.275 9,426,337 +339,714 0.93% 115,710,092
2021-06-02 2021-05-31 12.337 9,086,623 +320,262 0.89% 112,103,941
2021-06-01 2021-05-28 12.486 8,766,361 -61,841 0.86% 109,458,456
2021-05-31 2021-05-27 12.461 8,828,202 -106,754 0.87% 110,011,468
2021-05-28 2021-05-26 12.461 8,934,956 -579,694 0.88% 111,341,769
2021-05-27 2021-05-25 12.585 9,514,650 +726,644 0.94% 119,746,481
2021-05-26 2021-05-24 11.468 8,788,006 +45,924 0.86% 100,784,629
2021-05-24 2021-05-20 11.295 8,742,082 +539,007 0.86% 98,738,893
2021-05-21 2021-05-18 11.295 8,203,075 -533,682 0.81% 92,650,989
2021-05-20 2021-05-17 11.295 8,736,757 +18,934 0.86% 98,678,749
2021-05-18 2021-05-14 11.406 8,717,823 -4,028 0.86% 99,438,724
2021-05-17 2021-05-13 10.699 8,721,851 +24,465 0.86% 93,314,238
2021-05-14 2021-05-12 10.897 8,697,386 -145,427 0.86% 94,779,682
2021-05-13 2021-05-11 10.724 8,842,813 +186,832 0.87% 94,827,908
2021-05-12 2021-05-10 10.897 8,655,981 -126,494 0.85% 94,328,471
2021-05-11 2021-05-07 10.960 8,782,475 +318,651 0.86% 96,251,967
2021-05-10 2021-05-06 11.022 8,463,824 -172,418 0.83% 93,284,948
2021-05-07 2021-05-05 11.195 8,636,242 +275,949 0.85% 96,685,941
2021-05-06 2021-05-04 11.096 8,360,293 -145,830 0.82% 92,766,464
2021-05-05 2021-05-03 11.096 8,506,123 -266,683 0.84% 94,384,605
2021-05-04 2021-04-30 11.257 8,772,806 -82,986 0.86% 98,759,254
2021-05-03 2021-04-29 11.444 8,855,792 +415,333 0.87% 101,342,197
2021-04-30 2021-04-28 11.456 8,440,459 +171,499 0.83% 96,694,050
2021-04-29 2021-04-27 11.369 8,268,960 +474,149 0.81% 94,010,930
2021-04-28 2021-04-26 11.518 7,794,811 -37,062 0.77% 89,781,230
2021-04-27 2021-04-23 12.002 7,831,873 +50,919 0.77% 93,999,187
2021-04-26 2021-04-22 12.077 7,780,954 -263,863 0.77% 93,967,500
2021-04-23 2021-04-21 12.089 8,044,817 -354,101 0.79% 97,253,919
2021-04-22 2021-04-20 12.238 8,398,918 -241,129 0.83% 102,785,592
2021-04-21 2021-04-19 12.350 8,640,047 +885,647 0.85% 106,701,659
2021-04-20 2021-04-16 12.039 7,754,400 +40,284 0.76% 93,358,082
2021-04-19 2021-04-15 12.027 7,714,116 -44,313 0.76% 92,777,342
2021-04-15 2021-04-13 12.126 7,758,429 +44,313 0.76% 94,080,657
2021-04-09 2021-04-07 13.082 7,714,116 -113,978 0.76% 100,915,706
2021-04-08 2021-04-01 13.132 7,828,094 +71,303 0.77% 102,795,401
2021-04-07 2021-03-31 12.660 7,756,791 -60,829 0.76% 98,200,624
2021-04-01 2021-03-30 12.809 7,817,620 -1,028,464 0.77% 100,135,078
2021-03-31 2021-03-29 12.859 8,846,084 +897,969 0.87% 113,747,746
2021-03-30 2021-03-26 12.350 7,948,115 +201,798 0.78% 98,156,533
2021-03-25 2021-03-23 12.362 7,746,317 -46,327 0.76% 95,760,541
2021-03-24 2021-03-22 12.561 7,792,644 +46,327 0.77% 97,880,760
2021-03-23 2021-03-19 12.089 7,746,317 -74,526 0.76% 93,645,348
2021-03-22 2021-03-18 12.350 7,820,843 +155,095 0.77% 96,584,767
2021-03-19 2021-03-17 12.077 7,665,748 -45,119 0.75% 92,576,203
2021-03-18 2021-03-16 12.052 7,710,867 +36,659 0.76% 92,929,677
2021-03-17 2021-03-15 11.903 7,674,208 +8,460 0.76% 91,344,869
2021-03-16 2021-03-12 12.163 7,665,748 -524,101 0.75% 93,242,219
2021-03-15 2021-03-11 12.337 8,189,849 +32,243 0.81% 101,040,216
2021-03-12 2021-03-10 11.841 8,157,606 +645,761 0.80% 96,592,429
2021-03-11 2021-03-09 11.853 7,511,845 -263,058 0.74% 89,039,349
2021-03-10 2021-03-08 12.064 7,774,903 +268,359 0.77% 93,797,925
2021-03-09 2021-03-05 12.437 7,506,544 -17,322 0.74% 93,355,464
2021-03-08 2021-03-04 12.486 7,523,866 +30,616 0.74% 93,944,426
2021-03-05 2021-03-03 12.908 7,493,250 -200,214 0.74% 96,724,289
2021-03-04 2021-03-02 12.561 7,693,464 +233,087 0.76% 96,634,994
2021-03-02 2021-02-26 12.610 7,460,377 -201,434 0.73% 94,077,652
2021-03-01 2021-02-25 13.256 7,661,811 +120,853 0.75% 101,562,802
2021-02-26 2021-02-24 12.933 7,540,958 +402,845 0.74% 97,527,306
2021-02-25 2021-02-23 13.529 7,138,113 -59,418 0.70% 96,569,927
2021-02-24 2021-02-22 13.678 7,197,531 -100,028 0.71% 98,445,785
2021-02-23 2021-02-19 14.224 7,297,559 +30,508 0.72% 103,799,251
2021-02-22 2021-02-18 14.249 7,267,051 -48,263 0.72% 103,545,703
2021-02-19 2021-02-17 14.522 7,315,314 +113,555 0.72% 106,230,890
2021-02-18 2021-02-16 14.323 7,201,759 -16,114 0.71% 103,151,697
2021-02-17 2021-02-11 13.777 7,217,873 -392,774 0.71% 99,440,706
2021-02-16 2021-02-09 13.703 7,610,647 +498,005 0.75% 104,285,190
2021-02-10 2021-02-08 13.454 7,112,642 +41,405 0.70% 95,695,655
2021-02-09 2021-02-05 13.454 7,071,237 -8,057 0.70% 95,138,579
2021-02-08 2021-02-04 13.554 7,079,294 -29,005 0.70% 95,949,910
2021-02-05 2021-02-03 14.149 7,108,299 +69,289 0.70% 100,577,891
2021-02-04 2021-02-02 14.447 7,039,010 -192,850 0.69% 101,694,285
2021-02-02 2021-01-29 14.125 7,231,860 +52,668 0.71% 102,146,681
2021-02-01 2021-01-28 14.497 7,179,192 +35,854 0.71% 104,075,953
2021-01-29 2021-01-27 14.894 7,143,338 +11,279 0.70% 106,393,337
2021-01-28 2021-01-26 15.142 7,132,059 +110,380 0.70% 107,995,770
2021-01-27 2021-01-25 16.160 7,021,679 +8,460 0.69% 113,470,754
2021-01-26 2021-01-22 15.788 7,013,219 -553,912 0.69% 110,722,657
2021-01-25 2021-01-21 16.408 7,567,131 -500,334 0.74% 124,163,714
2021-01-22 2021-01-20 15.937 8,067,465 -293,674 0.79% 128,568,359
2021-01-21 2021-01-19 15.887 8,361,139 +511,613 0.82% 132,833,434
2021-01-19 2021-01-15 14.298 7,849,526 -161,138 0.77% 112,234,893
2021-01-18 2021-01-14 14.249 8,010,664 -43,910 0.79% 114,141,188
2021-01-15 2021-01-13 14.373 8,054,574 +60,024 0.79% 115,766,558
2021-01-14 2021-01-12 14.646 7,994,550 -412,513 0.79% 117,086,821
2021-01-13 2021-01-11 13.653 8,407,063 +529,741 0.83% 114,780,727
2021-01-12 2021-01-08 14.075 7,877,322 +82,583 0.78% 110,872,449
2021-01-11 2021-01-07 13.976 7,794,739 +97,891 0.77% 108,936,133
2021-01-08 2021-01-06 14.373 7,696,848 +82,181 0.76% 110,625,044
2021-01-07 2021-01-05 13.330 7,614,667 -13,697 0.75% 101,504,941
2021-01-06 2021-01-04 13.380 7,628,364 +40,285 0.75% 102,066,249
2021-01-05 2020-12-31 12.784 7,588,079 -10,846,200 0.75% 97,006,549
2021-01-04 2020-12-29 12.015 18,434,279 +10,292,973 1.81% 221,479,482
2020-12-30 2020-12-28 11.890 8,141,306 +146,634 0.80% 96,803,615
2020-12-29 2020-12-24 11.990 7,994,672 -4,263 0.79% 95,853,895
2020-12-28 2020-12-22 12.238 7,998,935 -190,142 0.79% 97,890,618
2020-12-23 2020-12-21 12.399 8,189,077 -447,671 0.81% 101,538,894
2020-12-22 2020-12-18 12.511 8,636,748 +73,892 0.85% 108,054,477
2020-12-21 2020-12-17 12.859 8,562,856 +438,296 0.84% 110,105,847
2020-12-18 2020-12-16 12.635 8,124,560 -38,673 0.80% 102,654,883
2020-12-17 2020-12-15 12.511 8,163,233 +168,157 0.80% 102,130,324
2020-12-16 2020-12-14 12.660 7,995,076 -30,616 0.79% 101,217,301
2020-12-15 2020-12-11 12.660 8,025,692 -16,114 0.79% 101,604,899
2020-12-14 2020-12-10 12.486 8,041,806 +46,730 0.79% 100,411,524
2020-12-11 2020-12-09 12.635 7,995,076 +32,227 0.79% 101,018,836
2020-12-10 2020-12-08 12.908 7,962,849 -99,502 0.78% 102,785,962
2020-12-09 2020-12-07 13.082 8,062,351 +139,384 0.79% 105,471,300
2020-12-08 2020-12-04 13.355 7,922,967 +80,166 0.78% 105,811,313
2020-12-07 2020-12-03 13.653 7,842,801 -269,100 0.77% 107,076,919
2020-12-04 2020-12-02 13.578 8,111,901 -3,626 0.80% 110,146,817
2020-12-03 2020-12-01 13.876 8,115,527 +241,707 0.80% 112,613,516
2020-12-02 2020-11-30 13.181 7,873,820 +16,517 0.77% 103,786,767
2020-12-01 2020-11-27 13.405 7,857,303 +122,465 0.77% 105,324,460
2020-11-30 2020-11-26 12.635 7,734,838 -987,655 0.76% 97,730,695
2020-11-27 2020-11-25 12.585 8,722,493 +128,910 0.86% 109,776,801
2020-11-26 2020-11-24 12.660 8,593,583 +890,976 0.85% 108,794,373
2020-11-25 2020-11-23 12.809 7,702,607 +170,806 0.76% 98,661,888
2020-11-24 2020-11-20 12.511 7,531,801 -90,237 0.74% 94,230,469
2020-11-23 2020-11-19 12.660 7,622,038 +94,877 0.75% 96,494,657
2020-11-20 2020-11-18 12.660 7,527,161 -71,304 0.74% 95,293,519
2020-11-19 2020-11-17 12.374 7,598,465 +24,171 0.75% 94,027,093
2020-11-18 2020-11-16 12.486 7,574,294 +6,848 0.75% 94,574,080
2020-11-17 2020-11-13 12.288 7,567,446 -153,081 0.74% 92,985,774
2020-11-16 2020-11-12 12.585 7,720,527 +119,645 0.76% 97,166,573
2020-11-13 2020-11-11 12.561 7,600,882 +40,285 0.75% 95,472,103
2020-11-12 2020-11-10 13.007 7,560,597 -137,077 0.74% 98,344,337
2020-11-11 2020-11-09 12.983 7,697,674 +137,480 0.76% 99,936,281
2020-11-10 2020-11-06 12.486 7,560,194 +37,464 0.74% 94,398,025
2020-11-09 2020-11-05 12.536 7,522,730 -91,446 0.74% 94,303,722
2020-11-06 2020-11-04 12.027 7,614,176 -228,413 0.75% 91,575,368
2020-11-05 2020-11-03 12.350 7,842,589 -12,085 0.77% 96,853,322
2020-11-04 2020-11-02 12.002 7,854,674 -103,934 0.77% 94,272,847
2020-11-03 2020-10-30 11.617 7,958,608 +321,873 0.78% 92,458,097
2020-11-02 2020-10-29 12.077 7,636,735 -209,479 0.75% 92,225,825
2020-10-30 2020-10-28 12.263 7,846,214 +151,872 0.77% 96,216,395
2020-10-28 2020-10-23 12.412 7,694,342 -50,355 0.76% 95,500,022
2020-10-27 2020-10-22 12.561 7,744,697 -163,556 0.76% 97,278,514
2020-10-23 2020-10-21 12.561 7,908,253 +281,186 0.78% 99,332,886
2020-10-22 2020-10-20 12.610 7,627,067 -146,635 0.75% 96,179,664
2020-10-21 2020-10-19 12.834 7,773,702 -45,119 0.77% 99,765,507
2020-10-20 2020-10-16 13.405 7,818,821 -186,114 0.77% 104,808,622
2020-10-19 2020-10-15 13.281 8,004,935 -385,523 0.79% 106,309,867
2020-10-16 2020-10-14 13.578 8,390,458 +391,565 0.83% 113,929,181
2020-10-15 2020-10-12 13.976 7,998,893 -1,571,901 0.79% 111,789,307
2020-10-14 2020-10-09 13.802 9,570,794 +1,275,407 0.94% 132,094,502
2020-10-12 2020-10-08 14.149 8,295,387 -338,792 0.82% 117,374,428
2020-10-09 2020-10-07 13.851 8,634,179 -551,898 0.85% 119,596,158
2020-10-08 2020-10-06 13.628 9,186,077 +529,338 0.90% 125,188,492
2020-10-07 2020-10-05 13.429 8,656,739 -69,692 0.85% 116,255,517
2020-10-06 2020-09-30 13.454 8,726,431 +282,797 0.86% 117,408,064
2020-10-05 2020-09-29 13.206 8,443,634 -130,521 0.83% 111,507,227
2020-09-30 2020-09-28 13.007 8,574,155 -40,285 0.84% 111,528,176
2020-09-29 2020-09-25 12.288 8,614,440 +805,690 0.85% 105,850,821
2020-09-28 2020-09-24 12.635 7,808,750 -403 0.77% 98,664,583
2020-09-25 2020-09-23 13.007 7,809,153 -2,577,805 0.77% 101,577,425
2020-09-24 2020-09-22 13.281 10,386,958 +39,882 1.02% 137,944,421
2020-09-23 2020-09-21 13.429 10,347,076 +2,248,278 1.02% 138,955,866
2020-09-22 2020-09-18 13.454 8,098,798 -191,754 0.80% 108,963,698
2020-09-21 2020-09-17 13.057 8,290,552 +294,076 0.82% 108,250,815
2020-09-17 2020-09-15 13.231 7,996,476 -69,289 0.79% 105,800,526
2020-09-16 2020-09-14 13.107 8,065,765 +69,289 0.79% 105,716,182
2020-09-14 2020-09-10 12.883 7,996,476 -615,144 0.79% 103,021,526
2020-09-11 2020-09-09 12.983 8,611,620 -159,929 0.85% 111,801,731
2020-09-10 2020-09-08 13.479 8,771,549 -706,994 0.86% 118,232,835
2020-09-09 2020-09-07 12.958 9,478,543 -269,906 0.93% 122,821,407
2020-09-08 2020-09-04 13.703 9,748,449 -173,626 0.96% 133,578,506
2020-09-07 2020-09-03 14.050 9,922,075 +91,446 0.98% 139,405,824
2020-09-04 2020-09-02 14.273 9,830,629 +686,448 0.97% 140,317,272
2020-09-03 2020-09-01 14.273 9,144,181 +3,223 0.90% 130,519,271
2020-09-02 2020-08-31 14.298 9,140,958 -54,384 0.90% 130,700,178
2020-09-01 2020-08-28 14.348 9,195,342 +303,342 0.91% 131,934,297
2020-08-31 2020-08-27 14.273 8,892,000 +111,186 0.88% 126,919,771
2020-08-28 2020-08-26 14.348 8,780,814 -241,304 0.86% 125,986,670
2020-08-27 2020-08-25 14.720 9,022,118 +23,365 0.89% 132,808,288
2020-08-26 2020-08-24 14.720 8,998,753 +10,877 0.89% 132,464,348
2020-08-25 2020-08-21 14.671 8,987,876 -45,925 0.88% 131,858,015
2020-08-24 2020-08-20 14.323 9,033,801 +99,100 0.89% 129,392,265
2020-08-21 2020-08-19 14.844 8,934,701 +50,759 0.88% 132,630,433
2020-08-20 2020-08-18 15.043 8,883,942 -375,452 0.87% 133,641,186
2020-08-19 2020-08-17 15.217 9,259,394 -1,804,746 0.91% 140,898,062
2020-08-18 2020-08-14 14.224 11,064,140 -101,114 1.09% 157,374,465
2020-08-17 2020-08-13 14.249 11,165,254 +1,774,935 1.10% 159,089,853
2020-08-14 2020-08-12 14.298 9,390,319 +1,564,248 0.92% 134,265,617
2020-08-13 2020-08-11 14.646 7,826,071 -596,744 0.77% 114,619,307
2020-08-12 2020-08-10 15.465 8,422,815 +473,070 0.83% 130,258,865
2020-08-11 2020-08-07 15.142 7,949,745 +365,784 0.78% 120,377,416
2020-08-10 2020-08-06 16.235 7,583,961 +818,178 0.75% 123,122,045
2020-08-07 2020-08-05 14.820 6,765,783 +168,785 0.67% 100,266,159
2020-08-06 2020-08-04 14.993 6,596,998 -256,613 0.65% 98,911,155
2020-08-05 2020-08-03 14.621 6,853,611 -425,404 0.67% 100,206,692
2020-08-04 2020-07-31 14.422 7,279,015 +375,452 0.72% 104,981,006
2020-08-03 2020-07-30 14.174 6,903,563 +812,538 0.68% 97,852,378
2020-07-31 2020-07-29 14.547 6,091,025 -92,252 0.60% 88,603,317
2020-07-30 2020-07-28 13.429 6,183,277 -638,508 0.61% 83,038,204
2020-07-29 2020-07-27 13.206 6,821,785 -1,393,038 0.67% 90,088,974
2020-07-28 2020-07-24 13.479 8,214,823 +598,102 0.81% 110,728,654
2020-07-27 2020-07-23 14.621 7,616,721 +567,739 0.75% 111,364,129
2020-07-24 2020-07-22 14.050 7,048,982 +235,261 0.69% 99,038,673
2020-07-23 2020-07-21 14.497 6,813,721 -255,001 0.67% 98,777,760
2020-07-22 2020-07-20 14.398 7,068,722 -215,522 0.70% 101,772,602
2020-07-21 2020-07-17 13.479 7,284,244 -2,417 0.72% 98,185,260
2020-07-20 2020-07-16 13.380 7,286,661 -1,014,767 0.72% 97,494,319
2020-07-17 2020-07-15 14.373 8,301,428 +1,606,546 0.82% 119,314,534
2020-07-16 2020-07-14 14.522 6,694,882 -1,788,632 0.66% 97,221,155
2020-07-15 2020-07-13 14.993 8,483,514 +1,408,347 0.83% 127,196,365
2020-07-14 2020-07-10 14.894 7,075,167 -333,153 0.70% 105,377,994
2020-07-13 2020-07-09 15.440 7,408,320 +41,493 0.73% 114,385,796
2020-07-10 2020-07-08 15.688 7,366,827 +867,728 0.73% 115,573,837
2020-07-09 2020-07-07 14.571 6,499,099 -2,189,060 0.64% 94,700,710
2020-07-08 2020-07-06 16.557 8,688,159 -1,072,776 0.86% 143,851,891
2020-07-07 2020-07-03 14.820 9,760,935 -2,016,240 0.96% 144,653,096
2020-07-06 2020-07-02 12.561 11,777,175 +507,585 1.16% 147,929,104
2020-07-03 2020-06-30 10.885 11,269,590 +431,044 1.11% 122,670,376
2020-07-02 2020-06-29 10.736 10,838,546 +157,513 1.07% 116,364,128
2020-06-30 2020-06-26 11.046 10,681,033 +656,637 1.05% 117,987,296
2020-06-29 2020-06-24 10.960 10,024,396 +92,252 0.99% 109,862,861
2020-06-26 2020-06-23 11.195 9,932,144 -3,414,515 0.98% 111,194,045
2020-06-24 2020-06-22 10.649 13,346,659 +5,423,100 1.31% 142,131,991
2020-06-23 2020-06-19 10.389 7,923,559 +101,637 0.78% 82,314,765
2020-06-22 2020-06-18 9.855 7,821,922 -4,834 0.77% 77,084,306
2020-06-19 2020-06-17 9.880 7,826,756 -9,032,994 0.77% 77,326,232
2020-06-18 2020-06-16 9.942 16,859,750 -11,683 1.66% 167,616,062
2020-06-17 2020-06-15 9.842 16,871,433 +7,421,897 1.66% 166,056,984
2020-06-16 2020-06-12 9.967 9,449,536 -99,786 0.93% 94,179,854
2020-06-15 2020-06-11 9.867 9,549,322 -4,370,868 0.94% 94,226,195
2020-06-12 2020-06-10 10.289 13,920,190 -8,940,340 1.37% 143,229,237
2020-06-11 2020-06-09 10.091 22,860,530 +502,348 2.25% 230,679,407
2020-06-10 2020-06-08 10.567 22,358,182 +4,274,991 2.20% 236,265,796
2020-06-09 2020-06-05 10.759 18,083,191 +3,215,862 1.78% 194,565,025
2020-06-08 2020-06-04 10.375 14,867,329 +6,155,896 1.51% 154,251,142
2020-06-05 2020-06-03 10.337 8,711,433 +16,785 0.88% 90,047,893
2020-06-04 2020-06-02 9.735 8,694,648 -28,105 0.88% 84,640,070
2020-06-03 2020-06-01 9.466 8,722,753 +69,483 0.89% 82,567,366
2020-06-02 2020-05-29 8.761 8,653,270 +10,930 0.88% 75,813,540
2020-06-01 2020-05-28 8.825 8,642,340 -6,083,681 0.88% 76,271,272
2020-05-29 2020-05-27 8.953 14,726,021 +6,054,404 1.50% 131,847,837
2020-05-28 2020-05-26 9.005 8,671,617 -172,537 0.88% 78,084,679
2020-05-27 2020-05-25 8.864 8,844,154 +464,132 0.90% 78,392,192
2020-05-26 2020-05-22 8.838 8,380,022 -390,235 0.85% 74,063,574
2020-05-25 2020-05-21 9.491 8,770,257 +26,934 0.89% 83,241,701
2020-05-22 2020-05-20 9.581 8,743,323 +936 0.89% 83,770,004
2020-05-21 2020-05-19 9.632 8,742,387 -198,054 0.89% 84,208,957
2020-05-20 2020-05-18 9.312 8,940,441 +446,020 0.91% 83,253,743
2020-05-19 2020-05-15 9.376 8,494,421 -27,325 0.86% 79,644,407
2020-05-18 2020-05-14 9.338 8,521,746 +27,325 0.87% 79,573,147
2020-05-15 2020-05-13 9.632 8,494,421 -1,605,920 0.86% 81,820,483
2020-05-14 2020-05-12 9.555 10,100,341 +1,817,882 1.03% 96,512,881
2020-05-13 2020-05-11 9.286 8,282,459 +22,273 0.84% 76,914,411
2020-05-12 2020-05-08 9.389 8,260,186 -40,597 0.84% 77,554,003
2020-05-11 2020-05-07 9.158 8,300,783 +133,256 0.84% 76,021,340
2020-05-08 2020-05-06 9.094 8,167,527 -176,441 0.83% 74,277,854
2020-05-07 2020-05-05 8.889 8,343,968 +238,116 0.85% 74,172,432
2020-05-06 2020-05-04 8.812 8,105,852 -1,032,098 0.82% 71,432,776
2020-05-05 2020-04-29 9.171 9,137,950 -795,934 0.93% 83,805,441
2020-05-04 2020-04-28 9.248 9,933,884 +1,039,515 1.01% 91,868,516
2020-04-29 2020-04-27 8.941 8,894,369 +889,619 0.90% 79,520,845
2020-04-28 2020-04-24 8.620 8,004,750 +32,009 0.81% 69,003,839
2020-04-27 2020-04-23 8.761 7,972,741 -1,489,204 0.81% 69,851,249
2020-04-24 2020-04-22 8.902 9,461,945 +1,256,163 0.96% 84,231,715
2020-04-23 2020-04-21 8.825 8,205,782 +87,830 0.83% 72,418,515
2020-04-22 2020-04-20 9.235 8,117,952 -7,001,015 0.82% 74,970,803
2020-04-21 2020-04-17 9.146 15,118,967 -464,132 1.54% 138,270,887
2020-04-20 2020-04-16 9.133 15,583,099 +7,151,692 1.58% 142,316,016
2020-04-16 2020-04-14 8.953 8,431,407 -780,710 0.86% 75,489,691
2020-04-15 2020-04-09 8.249 9,212,117 -53,479 0.94% 75,989,875
2020-04-14 2020-04-08 8.134 9,265,596 -751,433 0.94% 75,362,883
2020-04-09 2020-04-07 8.210 10,017,029 +952,076 1.02% 82,244,597
2020-04-08 2020-04-06 8.044 9,064,953 +13,662 0.92% 72,918,146
2020-04-07 2020-04-03 7.813 9,051,291 +33,180 0.92% 70,721,389
2020-04-06 2020-04-02 8.031 9,018,111 +44,110 0.92% 72,425,839
2020-04-03 2020-04-01 7.941 8,974,001 -83,926 0.91% 71,266,958
2020-04-02 2020-03-31 8.006 9,057,927 +68,312 0.92% 72,513,564
2020-03-31 2020-03-27 7.839 8,989,615 -1,379,904 0.91% 70,469,783
2020-03-30 2020-03-26 7.788 10,369,519 +1,046,541 1.05% 80,755,593
2020-03-27 2020-03-25 7.813 9,322,978 +439,930 0.95% 72,844,189
2020-03-26 2020-03-24 7.506 8,883,048 -339,999 0.90% 66,676,078
2020-03-25 2020-03-23 7.006 9,223,047 +78,852 0.94% 64,620,776
2020-03-24 2020-03-20 7.416 9,144,195 +261,147 0.93% 67,816,358
2020-03-23 2020-03-19 7.019 8,883,048 -6,245 0.90% 62,352,373
2020-03-20 2020-03-18 7.173 8,889,293 -212,354 0.90% 63,762,548
2020-03-19 2020-03-17 7.711 9,101,647 -1,762,842 0.92% 70,182,187
2020-03-18 2020-03-16 7.813 10,864,489 +1,951,774 1.10% 84,888,636
2020-03-17 2020-03-13 8.403 8,912,715 +39,036 0.91% 74,890,077
2020-03-16 2020-03-12 8.351 8,873,679 -43,299 0.90% 74,107,426
2020-03-13 2020-03-11 8.774 8,916,978 +91,703 0.91% 78,238,170
2020-03-12 2020-03-10 9.120 8,825,275 -786,565 0.90% 80,485,688
2020-03-11 2020-03-09 8.902 9,611,840 -1,183,556 0.98% 85,566,103
2020-03-10 2020-03-06 9.837 10,795,396 +15,224 1.10% 106,196,503
2020-03-09 2020-03-05 10.132 10,780,172 +2,063,415 1.09% 109,222,620
2020-03-06 2020-03-04 9.350 8,716,757 -42,939 0.89% 81,505,744
2020-03-05 2020-03-03 9.120 8,759,696 +9,369 0.89% 79,887,613
2020-03-04 2020-03-02 9.043 8,750,327 +57,382 0.89% 79,129,679
2020-03-03 2020-02-28 8.838 8,692,945 -239,288 0.88% 76,829,223
2020-03-02 2020-02-27 9.261 8,932,233 +55,431 0.91% 82,719,663
2020-02-28 2020-02-26 9.210 8,876,802 -16,005 0.90% 81,751,521
2020-02-27 2020-02-25 9.427 8,892,807 -163,949 0.90% 83,835,334
2020-02-26 2020-02-24 9.389 9,056,756 -120,619 0.92% 85,032,914
2020-02-25 2020-02-21 9.581 9,177,375 +630,032 0.93% 87,928,668
2020-02-24 2020-02-20 9.568 8,547,343 +993,453 0.87% 81,782,833
2020-02-21 2020-02-19 9.235 7,553,890 +121,010 0.77% 69,761,585
2020-02-20 2020-02-18 9.158 7,432,880 +109,300 0.75% 68,072,795
2020-02-14 2020-02-12 8.492 7,323,580 -136,624 0.74% 62,193,841
2020-02-13 2020-02-11 8.364 7,460,204 +112,031 0.76% 62,398,522
2020-02-11 2020-02-07 8.313 7,348,173 -27,324 0.75% 61,084,987
2020-02-10 2020-02-06 8.339 7,375,497 -5,075 0.75% 61,501,074
2020-02-07 2020-02-05 8.082 7,380,572 +32,399 0.75% 59,652,658
2020-02-06 2020-02-04 8.223 7,348,173 -98,759 0.75% 60,426,135
2020-02-05 2020-02-03 7.865 7,446,932 -206,888 0.76% 58,567,431
2020-02-04 2020-01-31 7.877 7,653,820 +204,155 0.78% 60,292,568
2020-02-03 2020-01-30 7.916 7,449,665 +141,309 0.76% 58,970,612
2020-01-31 2020-01-29 8.300 7,308,356 +173,317 0.74% 60,660,379
2020-01-30 2020-01-24 8.748 7,135,039 -154,190 0.72% 62,420,533
2020-01-29 2020-01-22 9.107 7,289,229 +352,100 0.74% 66,383,724
2020-01-23 2020-01-21 8.864 6,937,129 +18,480 0.70% 61,488,838
2020-01-22 2020-01-20 9.171 6,918,649 -1,172 0.70% 63,451,916
2020-01-20 2020-01-16 9.094 6,919,821 -264,270 0.70% 62,930,854
2020-01-17 2020-01-15 9.056 7,184,091 -1,952 0.73% 65,058,142
2020-01-16 2020-01-14 9.056 7,186,043 -64,798 0.73% 65,075,819
2020-01-15 2020-01-13 9.069 7,250,841 +241,239 0.74% 65,755,496
2020-01-14 2020-01-10 9.081 7,009,602 +199,081 0.71% 63,657,564
2020-01-13 2020-01-09 8.928 6,810,521 +103,444 0.69% 60,802,793
2020-01-10 2020-01-08 8.620 6,707,077 +266,612 0.68% 57,817,429
2020-01-09 2020-01-07 8.877 6,440,465 +27,723 0.65% 57,169,037
2020-01-08 2020-01-06 8.812 6,412,742 -70,264 0.65% 56,512,253
2020-01-07 2020-01-03 8.825 6,483,006 -38,645 0.66% 57,214,494
2020-01-06 2020-01-02 8.889 6,521,651 -423,144 0.66% 57,973,223
2020-01-03 2019-12-31 8.608 6,944,795 +131,549 0.71% 59,777,689
2020-01-02 2019-12-27 8.351 6,813,246 +123,352 0.69% 56,899,976
2019-12-30 2019-12-24 8.339 6,689,894 +177,221 0.68% 55,784,127
2019-12-27 2019-12-20 8.544 6,512,673 -265,831 0.66% 55,641,077
2019-12-23 2019-12-19 8.403 6,778,504 +235,774 0.69% 56,957,132
2019-12-20 2019-12-18 8.544 6,542,730 -795,933 0.66% 55,897,869
2019-12-19 2019-12-17 8.608 7,338,663 +873,223 0.75% 63,167,929
2019-12-18 2019-12-16 8.415 6,465,440 +155,362 0.66% 54,409,392
2019-12-17 2019-12-13 8.006 6,310,078 -156,142 0.64% 50,515,559
2019-12-16 2019-12-12 7.455 6,466,220 -1,570 0.66% 48,204,089
2019-12-12 2019-12-10 7.327 6,467,790 -17,175 0.66% 47,387,343
2019-12-02 2019-11-28 6.968 6,484,965 -28,106 0.66% 45,187,358
2019-11-29 2019-11-27 6.955 6,513,071 -38,645 0.66% 45,299,777
2019-11-28 2019-11-26 7.006 6,551,716 +390 0.67% 45,904,241
2019-11-27 2019-11-25 7.019 6,551,326 +85,458 0.67% 45,985,423
2019-11-26 2019-11-22 6.955 6,465,868 +385,942 0.66% 44,971,470
2019-11-21 2019-11-19 7.147 6,079,926 -9,759 0.62% 43,455,316
2019-11-20 2019-11-18 7.058 6,089,685 -76,900 0.62% 42,979,053
2019-11-19 2019-11-15 6.917 6,166,585 +76,119 0.63% 42,652,933
2019-11-18 2019-11-14 6.994 6,090,466 -24,592 0.62% 42,594,506
2019-11-15 2019-11-13 7.019 6,115,058 +26,935 0.62% 42,923,147
2019-11-13 2019-11-11 7.186 6,088,123 -263,100 0.62% 43,747,848
2019-11-12 2019-11-08 7.365 6,351,223 -714,349 0.65% 46,777,351
2019-11-11 2019-11-07 7.442 7,065,572 +718,643 0.72% 52,581,610
2019-11-08 2019-11-06 7.263 6,346,929 +3,904 0.64% 46,095,350
2019-11-07 2019-11-05 7.455 6,343,025 +28,105 0.64% 47,285,700
2019-11-04 2019-10-31 6.981 6,314,920 -5,074 0.64% 44,083,369
2019-11-01 2019-10-30 6.968 6,319,994 -44,110 0.64% 44,037,837
2019-10-31 2019-10-29 7.122 6,364,104 +137,014 0.65% 45,323,400
2019-10-30 2019-10-28 7.224 6,227,090 +15,224 0.63% 44,985,719
2019-10-29 2019-10-25 7.173 6,211,866 -781 0.63% 44,557,470
2019-10-28 2019-10-24 7.147 6,212,647 +161,607 0.63% 44,403,918
2019-10-25 2019-10-23 7.135 6,051,040 -350,929 0.61% 43,171,351
2019-10-23 2019-10-21 7.186 6,401,969 +304,867 0.65% 46,003,073
2019-10-22 2019-10-18 7.237 6,097,102 -58,553 0.62% 44,124,757
2019-10-21 2019-10-17 7.352 6,155,655 +19,518 0.63% 45,258,128
2019-10-18 2019-10-16 7.352 6,136,137 -87,830 0.62% 45,114,626
2019-10-17 2019-10-15 7.455 6,223,967 +24,592 0.63% 46,398,152
2019-10-16 2019-10-14 7.493 6,199,375 +56,992 0.63% 46,453,045
2019-10-15 2019-10-11 7.429 6,142,383 +55,821 0.62% 45,632,609
2019-10-14 2019-10-10 7.263 6,086,562 -32,009 0.62% 44,204,403
2019-10-11 2019-10-09 7.173 6,118,571 -90,562 0.62% 43,888,269
2019-10-10 2019-10-08 7.135 6,209,133 +79,242 0.63% 44,299,271
2019-10-09 2019-10-04 7.109 6,129,891 +105,786 0.62% 43,576,882
2019-10-08 2019-10-03 7.199 6,024,105 -431,733 0.61% 43,364,992
2019-10-04 2019-10-02 7.250 6,455,838 +450,079 0.66% 46,803,623
2019-10-03 2019-09-30 7.352 6,005,759 +288,863 0.61% 44,156,049
2019-09-30 2019-09-26 7.352 5,716,896 -78,071 0.58% 42,032,246
2019-09-27 2019-09-25 7.442 5,794,967 -39,035 0.59% 43,125,835
2019-09-26 2019-09-24 7.557 5,834,002 +261,537 0.59% 44,088,874
2019-09-25 2019-09-23 7.557 5,572,465 -117,106 0.57% 42,112,379
2019-09-24 2019-09-20 7.737 5,689,571 -263,490 0.58% 44,017,653
2019-09-23 2019-09-19 7.724 5,953,061 -78,071 0.60% 45,979,904
2019-09-20 2019-09-18 7.788 6,031,132 +163,949 0.61% 46,969,164
2019-09-19 2019-09-17 7.788 5,867,183 +75,339 0.60% 45,692,364
2019-09-18 2019-09-16 7.916 5,791,844 +286,130 0.59% 45,847,509
2019-09-13 2019-09-11 7.941 5,505,714 +2,732 0.56% 43,723,584
2019-09-11 2019-09-09 7.839 5,502,982 +401,006 0.56% 43,137,993
2019-09-10 2019-09-06 7.865 5,101,976 -861,506 0.52% 40,125,199
2019-09-09 2019-09-05 7.724 5,963,482 +78,071 0.61% 46,060,393
2019-09-06 2019-09-04 7.429 5,885,411 +28,496 0.60% 43,723,529
2019-09-05 2019-09-03 7.211 5,856,915 +48,014 0.59% 42,236,482
2019-09-04 2019-09-02 7.263 5,808,901 -156,142 0.59% 42,187,856
2019-09-03 2019-08-30 7.096 5,965,043 +33,571 0.61% 42,328,586
2019-09-02 2019-08-29 6.994 5,931,472 -3,904 0.60% 41,482,560
2019-08-30 2019-08-28 7.058 5,935,376 -177,221 0.60% 41,889,990
2019-08-29 2019-08-27 7.032 6,112,597 +57,772 0.62% 42,984,168
2019-08-27 2019-08-23 6.994 6,054,825 -45,671 0.62% 42,345,246
2019-08-26 2019-08-22 6.968 6,100,496 -390 0.62% 42,508,371
2019-08-22 2019-08-20 6.853 6,100,886 +78,070 0.62% 41,807,780
2019-08-21 2019-08-19 7.019 6,022,816 +16,395 0.61% 42,275,677
2019-08-20 2019-08-16 6.571 6,006,421 +225,235 0.61% 39,467,858
2019-08-19 2019-08-15 6.584 5,781,186 -192,054 0.59% 38,061,901
2019-08-14 2019-08-12 6.789 5,973,240 +523,856 0.61% 40,550,504
2019-08-13 2019-08-09 6.404 5,449,384 +7,417 0.55% 34,900,193
2019-08-12 2019-08-08 6.661 5,441,967 -55,431 0.55% 36,246,800
2019-08-09 2019-08-07 6.558 5,497,398 +5,855 0.56% 36,052,680
2019-08-08 2019-08-06 6.507 5,491,543 -137,795 0.56% 35,732,921
2019-08-07 2019-08-05 6.609 5,629,338 +3,513 0.57% 37,206,382
2019-08-06 2019-08-02 6.878 5,625,825 -72,606 0.57% 38,696,432
2019-08-05 2019-08-01 7.173 5,698,431 -149,506 0.58% 40,874,621
2019-08-02 2019-07-31 7.288 5,847,937 -124,913 0.59% 42,621,170
2019-08-01 2019-07-30 7.365 5,972,850 +274,419 0.61% 43,990,599
2019-07-30 2019-07-26 7.442 5,698,431 -866,197 0.58% 42,407,419
2019-07-29 2019-07-25 7.442 6,564,628 +6,246 0.67% 48,853,611
2019-07-26 2019-07-24 7.314 6,558,382 -217,428 0.67% 47,967,075
2019-07-23 2019-07-19 7.416 6,775,810 +1,077,379 0.69% 50,251,636
2019-07-18 2019-07-16 7.327 5,698,431 -780 0.58% 41,750,506
2019-07-17 2019-07-15 7.327 5,699,211 +780 0.58% 41,756,221
2019-07-16 2019-07-12 7.211 5,698,431 -113,203 0.58% 41,093,592
2019-07-15 2019-07-11 7.186 5,811,634 -2,342 0.59% 41,761,062
2019-07-12 2019-07-10 7.122 5,813,976 +2,342 0.59% 41,405,539
2019-07-11 2019-07-09 7.109 5,811,634 +366,544 0.59% 41,314,420
2019-07-10 2019-07-08 7.135 5,445,090 -115,545 0.55% 38,848,180
2019-07-08 2019-07-04 7.275 5,560,635 -55,040 0.56% 40,456,019
2019-07-05 2019-07-03 7.339 5,615,675 -202,985 0.57% 41,216,110
2019-07-04 2019-07-02 7.352 5,818,660 -2,134,070 0.59% 42,780,444
2019-07-03 2019-06-28 7.442 7,952,730 +2,097,767 0.81% 59,183,792
2019-07-02 2019-06-27 7.314 5,854,963 -5,028,551 0.59% 42,822,368
2019-06-28 2019-06-26 7.714 10,883,514 +850,973 1.11% 83,954,693
2019-06-27 2019-06-25 7.820 10,032,541 +2,488,258 1.02% 78,455,960
2019-06-26 2019-06-24 7.820 7,544,283 +2,452,362 0.79% 58,997,413
2019-06-25 2019-06-21 8.072 5,091,921 -87,073 0.54% 41,104,081
2019-06-24 2019-06-20 8.165 5,178,994 +87,369 0.55% 42,288,300
2019-06-21 2019-06-19 7.714 5,091,625 -12,051 0.54% 39,276,452
2019-06-20 2019-06-18 7.395 5,103,676 -2,260 0.54% 37,743,137
2019-06-19 2019-06-17 7.263 5,105,936 -33,140 0.54% 37,081,936
2019-06-18 2019-06-14 7.289 5,139,076 +72,682 0.54% 37,459,078
2019-06-13 2019-06-11 7.754 5,066,394 +55,736 0.53% 39,283,621
2019-06-12 2019-06-10 7.435 5,010,658 -3,766 0.53% 37,254,822
2019-06-11 2019-06-06 7.382 5,014,424 +2,259 0.53% 37,016,517
2019-06-10 2019-06-05 7.369 5,012,165 -66,280 0.53% 36,933,294
2019-06-06 2019-06-04 7.249 5,078,445 -160,804 0.53% 36,814,855
2019-06-05 2019-06-03 7.369 5,239,249 -153,273 0.55% 38,606,615
2019-06-04 2019-05-31 7.382 5,392,522 +26,738 0.57% 39,807,639
2019-06-03 2019-05-30 7.515 5,365,784 +353,243 0.56% 40,322,674
2019-05-31 2019-05-29 7.541 5,012,541 -353,619 0.53% 37,801,234
2019-05-30 2019-05-28 7.860 5,366,160 +376 0.56% 42,177,907
2019-05-29 2019-05-27 7.780 5,365,784 +353,619 0.56% 41,747,503
2019-05-28 2019-05-24 7.608 5,012,165 -14,687 0.53% 38,131,131
2019-05-23 2019-05-21 7.727 5,026,852 -62,911 0.53% 38,843,539
2019-05-22 2019-05-20 7.714 5,089,763 -37,660 0.54% 39,262,088
2019-05-21 2019-05-17 7.833 5,127,423 -169,918 0.54% 40,165,286
2019-05-20 2019-05-16 8.006 5,297,341 -210,754 0.56% 42,410,652
2019-05-17 2019-05-15 7.966 5,508,095 +281 0.58% 43,878,561
2019-05-16 2019-05-14 7.993 5,507,814 -2,259 0.58% 44,022,577
2019-05-15 2019-05-10 8.019 5,510,073 +2,259 0.58% 44,186,947
2019-05-09 2019-05-07 8.245 5,507,814 +223,696 0.58% 45,411,994
2019-05-08 2019-05-06 8.298 5,284,118 -223,696 0.56% 43,848,246
2019-05-06 2019-05-02 8.896 5,507,814 -830 0.58% 48,995,227
2019-05-03 2019-04-30 8.882 5,508,644 -143,104 0.58% 48,929,472
2019-05-02 2019-04-29 8.935 5,651,748 +41,425 0.60% 50,500,719
2019-04-30 2019-04-26 9.161 5,610,323 +17,323 0.59% 51,396,869
2019-04-26 2019-04-24 9.228 5,593,000 +85,109 0.59% 51,609,461
2019-04-23 2019-04-17 9.334 5,507,891 +192,439 0.58% 51,409,143
2019-04-18 2019-04-16 9.334 5,315,452 +31,257 0.56% 49,612,970
2019-04-17 2019-04-15 9.267 5,284,195 +335,543 0.56% 48,970,435
2019-04-16 2019-04-12 9.254 4,948,652 -4,520 0.52% 45,795,141
2019-04-15 2019-04-11 9.108 4,953,172 +40,296 0.52% 45,113,573
2019-04-12 2019-04-10 9.427 4,912,876 +5,272 0.52% 46,312,034
2019-04-11 2019-04-09 9.559 4,907,604 +42,555 0.52% 46,913,919
2019-04-10 2019-04-08 9.546 4,865,049 +12,427 0.51% 46,442,524
2019-04-09 2019-04-04 9.613 4,852,622 +446,261 0.51% 46,646,035
2019-04-08 2019-04-03 9.692 4,406,361 -753,936 0.46% 42,707,351
2019-04-04 2019-04-02 9.559 5,160,297 -18,829 0.54% 49,329,521
2019-04-03 2019-04-01 9.480 5,179,126 +14,687 0.55% 49,096,936
2019-04-02 2019-03-29 9.267 5,164,439 -26,738 0.54% 47,860,615
2019-04-01 2019-03-28 8.763 5,191,177 +13,557 0.55% 45,489,323
2019-03-27 2019-03-25 8.723 5,177,620 +376,591 0.55% 45,164,296
2019-03-26 2019-03-22 9.174 4,801,029 -42,178 0.51% 44,046,569
2019-03-25 2019-03-21 9.480 4,843,207 +21,842 0.51% 45,912,501
2019-03-21 2019-03-19 9.466 4,821,365 +40,296 0.51% 45,641,430
2019-03-20 2019-03-18 9.679 4,781,069 -229,721 0.50% 46,275,620
2019-03-19 2019-03-15 9.294 5,010,790 +74,189 0.53% 46,569,754
2019-03-18 2019-03-14 9.387 4,936,601 -27,868 0.52% 46,339,052
2019-03-15 2019-03-13 9.427 4,964,469 -6,026 0.52% 46,798,384
2019-03-14 2019-03-12 9.559 4,970,495 +854,486 0.52% 47,515,121
2019-03-13 2019-03-11 9.666 4,116,009 -90,382 0.43% 39,783,904
2019-03-12 2019-03-08 9.241 4,206,391 -564,510 0.44% 38,870,362
2019-03-08 2019-03-06 10.515 4,770,901 -29,751 0.50% 50,167,827
2019-03-07 2019-03-05 10.316 4,800,652 +19,206 0.51% 49,524,597
2019-03-06 2019-03-04 10.276 4,781,446 -3,839,725 0.50% 49,136,014
2019-03-05 2019-03-01 10.396 8,621,171 +48,299 0.91% 89,624,702
2019-03-04 2019-02-28 9.427 8,572,872 +306,922 0.90% 80,813,588
2019-03-01 2019-02-27 9.785 8,265,950 +202,230 0.87% 80,883,506
2019-02-28 2019-02-26 9.958 8,063,720 -430,821 0.85% 80,296,461
2019-02-27 2019-02-25 10.489 8,494,541 +1,111,321 0.89% 89,097,745
2019-02-26 2019-02-22 9.812 7,383,220 +467,350 0.78% 72,441,920
2019-02-25 2019-02-21 9.148 6,915,870 -11,298 0.73% 63,265,325
2019-02-22 2019-02-20 8.842 6,927,168 -2,281,766 0.73% 61,253,323
2019-02-21 2019-02-19 8.736 9,208,934 +2,293,064 0.97% 80,451,650
2019-02-20 2019-02-18 8.710 6,915,870 -192,061 0.73% 60,235,201
2019-02-19 2019-02-15 8.272 7,107,931 +191,685 0.75% 58,793,722
2019-02-18 2019-02-14 8.603 6,916,246 -170,973 0.73% 59,503,860
2019-02-15 2019-02-13 8.736 7,087,219 +74,189 0.75% 61,915,795
2019-02-14 2019-02-12 8.338 7,013,030 -9,456 0.74% 58,474,302
2019-02-13 2019-02-11 8.511 7,022,486 +98,291 0.74% 59,765,233
2019-02-12 2019-02-08 8.524 6,924,195 +8,285 0.73% 59,020,655
2019-02-11 2019-02-04 8.763 6,915,910 -13,934 0.73% 60,602,839
2019-02-08 2019-01-31 7.674 6,929,844 -220,306 0.73% 53,180,327
2019-02-01 2019-01-30 7.515 7,150,150 +55,735 0.75% 53,731,787
2019-01-31 2019-01-29 7.528 7,094,415 +156,286 0.75% 53,407,144
2019-01-30 2019-01-28 7.316 6,938,129 -18,453 0.73% 50,756,734
2019-01-29 2019-01-25 7.077 6,956,582 +18,453 0.73% 49,229,205
2019-01-28 2019-01-24 6.970 6,938,129 +22,219 0.73% 48,361,680
2019-01-25 2019-01-23 6.877 6,915,910 +703,472 0.73% 47,564,047
2019-01-24 2019-01-22 6.785 6,212,438 -209,385 0.65% 42,148,553
2019-01-22 2019-01-18 6.931 6,421,823 +160,052 0.68% 44,507,022
2019-01-21 2019-01-17 7.037 6,261,771 +1,883 0.66% 44,062,867
2019-01-18 2019-01-16 6.838 6,259,888 -165,701 0.66% 42,802,930
2019-01-17 2019-01-15 6.652 6,425,589 -112,224 0.68% 42,741,560
2019-01-16 2019-01-14 6.293 6,537,813 -424,042 0.69% 41,144,382
2019-01-15 2019-01-11 6.320 6,961,855 +377 0.73% 43,997,868
2019-01-14 2019-01-10 6.240 6,961,478 +26,361 0.73% 43,440,920
2019-01-11 2019-01-09 6.360 6,935,117 +356,632 0.73% 44,105,120
2019-01-10 2019-01-08 6.107 6,578,485 -133,690 0.69% 40,177,548
2019-01-09 2019-01-07 6.081 6,712,175 +19,583 0.71% 40,815,813
2019-01-03 2018-12-31 5.908 6,692,592 -33,140 0.70% 39,541,584
2019-01-02 2018-12-27 5.749 6,725,732 +33,140 0.71% 38,665,814
2018-12-19 2018-12-17 6.161 6,692,592 -6,402 0.70% 41,229,877
2018-12-18 2018-12-14 6.121 6,698,994 +3,766 0.71% 41,002,489
2018-12-17 2018-12-13 6.506 6,695,228 -566,770 0.70% 43,557,320
2018-12-14 2018-12-12 6.426 7,261,998 +279,807 0.76% 46,666,066
2018-12-13 2018-12-11 6.373 6,982,191 +233,110 0.74% 44,497,198
2018-12-12 2018-12-10 6.280 6,749,081 -1,506 0.71% 42,384,346
2018-12-11 2018-12-07 6.360 6,750,587 -35,023 0.71% 42,931,569
2018-12-10 2018-12-06 6.439 6,785,610 -221,812 0.71% 43,694,859
2018-12-07 2018-12-05 6.559 7,007,422 +152,519 0.74% 45,960,519
2018-12-06 2018-12-04 6.625 6,854,903 +243,278 0.72% 45,415,235
2018-12-05 2018-12-03 6.585 6,611,625 -514,047 0.70% 43,540,117
2018-12-04 2018-11-30 6.346 7,125,672 +120,886 0.75% 45,222,381
2018-12-03 2018-11-29 6.307 7,004,786 +227,461 0.74% 44,176,183
2018-11-30 2018-11-28 6.400 6,777,325 -82,850 0.71% 43,371,561
2018-11-29 2018-11-27 6.214 6,860,175 +40,672 0.72% 42,626,606
2018-11-28 2018-11-26 6.174 6,819,503 -34,646 0.72% 42,102,257
2018-11-27 2018-11-23 6.147 6,854,149 -269,640 0.72% 42,134,150
2018-11-26 2018-11-22 6.346 7,123,789 -131,807 0.75% 45,210,431
2018-11-23 2018-11-21 6.360 7,255,596 -550,953 0.76% 46,143,264
2018-11-22 2018-11-20 6.373 7,806,549 -575,808 0.82% 49,750,796
2018-11-21 2018-11-19 6.665 8,382,357 -366,800 0.88% 55,868,830
2018-11-20 2018-11-16 6.506 8,749,157 -702,719 0.92% 56,919,620
2018-11-19 2018-11-15 6.439 9,451,876 -328,388 1.00% 60,863,855
2018-11-16 2018-11-14 6.227 9,780,264 -31,257 1.03% 60,900,818
2018-11-15 2018-11-13 6.227 9,811,521 -257,212 1.03% 61,095,452
2018-11-14 2018-11-12 6.161 10,068,733 -51,216 1.06% 62,028,676
2018-11-13 2018-11-09 6.121 10,119,949 -183,024 1.07% 61,941,106
2018-11-12 2018-11-08 6.121 10,302,973 -395,043 1.08% 63,061,339
2018-11-09 2018-11-07 6.214 10,698,016 +12,804 1.13% 66,473,539
2018-11-08 2018-11-06 6.307 10,685,212 +202,606 1.13% 67,387,052
2018-11-07 2018-11-05 6.333 10,482,606 -889,132 1.10% 66,387,658
2018-11-06 2018-11-02 6.240 11,371,738 -118,251 1.20% 70,961,765
2018-11-05 2018-11-01 6.601 11,489,989 +26,362 1.21% 75,848,026
2018-11-02 2018-10-31 6.157 11,463,627 +589,590 1.21% 70,586,676
2018-11-01 2018-10-30 6.227 10,874,037 +820,587 1.20% 67,710,320
2018-10-30 2018-10-26 6.005 10,053,450 -1,082 1.11% 60,369,939
2018-10-29 2018-10-25 6.227 10,054,532 +33,531 1.11% 62,607,436
2018-10-26 2018-10-24 6.060 10,021,001 +6,489 1.10% 60,730,976
2018-10-25 2018-10-23 6.047 10,014,512 -1,802 1.10% 60,552,768
2018-10-24 2018-10-22 6.282 10,016,314 -786,336 1.10% 62,925,091
2018-10-23 2018-10-19 5.825 10,802,650 -16,224 1.19% 62,921,246
2018-10-22 2018-10-18 5.714 10,818,874 -25,238 1.19% 61,815,444
2018-10-19 2018-10-16 5.630 10,844,112 -21,632 1.19% 61,057,321
2018-10-18 2018-10-15 5.686 10,865,744 -50,476 1.19% 61,781,869
2018-10-12 2018-10-10 5.991 10,916,220 -118,617 1.20% 65,399,397
2018-10-11 2018-10-09 6.088 11,034,837 +118,617 1.21% 67,181,262
2018-10-10 2018-10-08 5.977 10,916,220 +12,619 1.20% 65,248,009
2018-10-09 2018-10-05 5.936 10,903,601 -6,129 1.20% 64,718,946
2018-10-08 2018-10-04 5.922 10,909,730 -7,571 1.20% 64,604,028
2018-10-05 2018-10-03 6.365 10,917,301 +360 1.20% 69,493,740
2018-10-04 2018-10-02 6.282 10,916,941 -4,687 1.20% 68,583,064
2018-10-03 2018-09-28 6.310 10,921,628 +5,408 1.20% 68,915,434
2018-10-02 2018-09-27 6.338 10,916,220 +13,701 1.20% 69,184,084
2018-09-28 2018-09-26 6.310 10,902,519 +1,802 1.20% 68,794,856
2018-09-27 2018-09-24 6.171 10,900,717 -75,352 1.20% 67,271,760
2018-09-26 2018-09-21 6.449 10,976,069 +173,419 1.21% 70,781,131
2018-09-24 2018-09-20 6.033 10,802,650 -19,109 1.19% 65,168,433
2018-09-21 2018-09-19 6.171 10,821,759 -114,290 1.19% 66,784,486
2018-09-20 2018-09-18 6.102 10,936,049 +52,278 1.20% 66,731,493
2018-09-19 2018-09-17 6.005 10,883,771 +2,523 1.20% 65,355,931
2018-09-18 2018-09-14 6.047 10,881,248 +8,293 1.20% 65,793,489
2018-09-17 2018-09-13 6.047 10,872,955 -144,216 1.20% 65,743,345
2018-09-14 2018-09-12 6.033 11,017,171 +144,216 1.21% 66,462,560
2018-09-13 2018-09-11 5.991 10,872,955 +54,802 1.20% 65,140,195
2018-09-12 2018-09-10 6.047 10,818,153 -158,277 1.19% 65,411,984
2018-09-11 2018-09-07 6.310 10,976,430 +12,980 1.21% 69,261,234
2018-09-10 2018-09-06 6.338 10,963,450 -113,570 1.21% 69,483,415
2018-09-07 2018-09-05 6.476 11,077,020 -13,701 1.22% 71,739,366
2018-09-06 2018-09-04 6.449 11,090,721 +18,748 1.22% 71,520,485
2018-09-05 2018-09-03 6.546 11,071,973 +3,606 1.22% 72,474,417
2018-09-04 2018-08-31 6.601 11,068,367 -8,653 1.22% 73,064,803
2018-08-30 2018-08-28 6.809 11,077,020 -47,231 1.22% 75,426,186
2018-08-29 2018-08-27 6.768 11,124,251 +800,757 1.22% 75,284,976
2018-08-28 2018-08-24 6.712 10,323,494 +3,966 1.14% 69,293,068
2018-08-24 2018-08-22 6.573 10,319,528 +38,578 1.13% 67,835,322
2018-08-23 2018-08-21 6.726 10,280,950 +721 1.13% 69,150,082
2018-08-22 2018-08-20 6.657 10,280,229 +5,408 1.13% 68,432,395
2018-08-21 2018-08-17 6.587 10,274,821 +11,898 1.13% 67,683,934
2018-08-20 2018-08-16 6.587 10,262,923 +11,177 1.13% 67,605,557
2018-08-17 2018-08-15 6.740 10,251,746 +6,489 1.13% 69,095,828
2018-08-16 2018-08-14 7.031 10,245,257 +99,149 1.13% 72,035,825
2018-08-15 2018-08-13 7.114 10,146,108 +721 1.12% 72,182,939
2018-08-14 2018-08-10 7.184 10,145,387 +1,442 1.12% 72,881,297
2018-08-13 2018-08-09 7.142 10,143,945 +2,163 1.12% 72,448,906
2018-08-10 2018-08-08 7.017 10,141,782 +6,129 1.12% 71,167,630
2018-08-09 2018-08-07 7.073 10,135,653 +13,340 1.11% 71,686,871
2018-08-08 2018-08-06 6.948 10,122,313 +880,797 1.11% 70,329,123
2018-08-07 2018-08-03 7.267 9,241,516 -3,605 1.02% 67,157,145
2018-08-06 2018-08-02 7.295 9,245,121 -981,388 1.02% 67,439,767
2018-08-03 2018-08-01 7.378 10,226,509 -34,972 1.12% 75,449,567
2018-08-02 2018-07-31 7.364 10,261,481 +50,836 1.13% 75,565,278
2018-08-01 2018-07-30 7.586 10,210,645 +1,004,395 1.12% 77,456,563
2018-07-31 2018-07-27 7.655 9,206,250 -887,647 1.01% 70,475,726
2018-07-30 2018-07-26 7.697 10,093,897 +488,531 1.11% 77,690,795
2018-07-27 2018-07-25 7.711 9,605,366 -701,609 1.06% 74,063,874
2018-07-26 2018-07-24 7.655 10,306,975 +133,039 1.13% 78,902,001
2018-07-25 2018-07-23 7.419 10,173,936 -17,306 1.12% 75,484,972
2018-07-24 2018-07-20 7.378 10,191,242 +11,898 1.12% 75,189,373
2018-07-23 2018-07-19 7.350 10,179,344 -3,245 1.12% 74,819,255
2018-07-20 2018-07-18 7.447 10,182,589 -10,095 1.12% 75,831,600
2018-07-19 2018-07-17 7.517 10,192,684 -38,578 1.12% 76,613,546
2018-07-18 2018-07-16 7.475 10,231,262 +126,189 1.13% 76,477,853
2018-07-17 2018-07-13 7.558 10,105,073 -1,442 1.11% 76,375,431
2018-07-16 2018-07-12 7.544 10,106,515 +68,502 1.11% 76,246,171
2018-07-13 2018-07-11 7.447 10,038,013 +240,479 1.10% 74,754,916
2018-07-12 2018-07-10 7.572 9,797,534 -15,503 1.08% 74,186,885
2018-07-11 2018-07-09 7.544 9,813,037 -84,005 1.08% 74,032,097
2018-07-10 2018-07-06 7.336 9,897,042 +28,482 1.09% 72,607,052
2018-07-09 2018-07-05 7.281 9,868,560 +724,684 1.09% 71,850,667
2018-07-06 2018-07-04 7.406 9,143,876 -91,217 1.01% 67,715,689
2018-07-05 2018-07-03 7.766 9,235,093 -666,636 1.02% 71,721,112
2018-07-04 2018-06-29 7.738 9,901,729 -57,326 1.09% 76,623,670
2018-07-03 2018-06-28 7.586 9,959,055 +32,334 1.10% 75,548,035
2018-06-29 2018-06-27 7.558 9,926,721 +973,455 1.09% 75,027,424
2018-06-28 2018-06-26 7.933 8,953,266 -3,245 0.98% 71,022,382
2018-06-27 2018-06-25 8.002 8,956,511 -1,442 0.98% 71,669,173
2018-06-26 2018-06-22 8.044 8,957,953 -27,647 0.99% 72,053,402
2018-06-25 2018-06-21 7.974 8,985,600 -30,285 0.99% 71,652,714
2018-06-22 2018-06-20 8.154 9,015,885 +9,735 0.99% 73,519,646
2018-06-21 2018-06-19 8.460 9,006,150 -1,063,230 0.99% 76,188,027
2018-06-20 2018-06-15 8.876 10,069,380 +30,285 1.11% 89,371,783
2018-06-19 2018-06-14 8.862 10,039,095 +972,735 1.10% 88,963,762
2018-06-15 2018-06-13 8.668 9,066,360 +14,061 1.00% 78,583,378
2018-06-14 2018-06-12 8.737 9,052,299 -992,204 1.00% 79,089,195
2018-06-13 2018-06-11 8.806 10,044,503 +37,496 1.10% 88,454,492
2018-06-12 2018-06-08 8.834 10,007,007 -37,496 1.10% 88,401,850
2018-06-11 2018-06-07 8.889 10,044,503 +810,071 1.10% 89,290,283
2018-06-08 2018-06-06 8.820 9,234,432 -3,966 1.02% 81,448,862
2018-06-07 2018-06-05 8.903 9,238,398 -259,228 1.02% 82,252,558
2018-06-06 2018-06-04 8.876 9,497,626 +321,601 1.04% 84,297,123
2018-06-05 2018-06-01 8.806 9,176,025 +37,136 1.01% 80,806,450
2018-06-04 2018-05-31 8.903 9,138,889 +35,693 1.01% 81,366,596
2018-06-01 2018-05-30 8.931 9,103,196 -222,092 1.00% 81,301,298
2018-05-31 2018-05-29 9.306 9,325,288 +222,092 1.03% 86,776,572
2018-05-30 2018-05-28 9.125 9,103,196 +36,054 1.00% 83,068,717
2018-05-29 2018-05-25 9.014 9,067,142 -14,061 1.00% 81,733,762
2018-05-28 2018-05-24 8.889 9,081,203 -12,619 1.00% 80,727,059
2018-05-25 2018-05-23 8.695 9,093,822 -34,972 1.00% 79,073,635
2018-05-24 2018-05-21 8.806 9,128,794 +24,516 1.00% 80,390,522
2018-05-23 2018-05-18 8.848 9,104,278 +31,728 1.00% 80,553,406
2018-05-21 2018-05-17 8.848 9,072,550 +15,864 1.00% 80,272,681
2018-05-18 2018-05-16 9.000 9,056,686 +136,283 1.00% 81,513,910
2018-05-17 2018-05-15 9.167 8,920,403 +41,823 0.98% 81,771,818
2018-05-16 2018-05-14 9.167 8,878,580 +62,734 0.98% 81,388,433
2018-05-15 2018-05-11 9.181 8,815,846 +20,911 0.97% 80,935,621
2018-05-14 2018-05-10 9.084 8,794,935 +10,816 0.97% 79,889,858
2018-05-09 2018-05-07 9.153 8,784,119 -825,274 0.97% 80,400,706
2018-05-08 2018-05-04 9.111 9,609,393 +716,391 1.06% 87,554,615
2018-05-07 2018-05-03 9.070 8,893,002 +62,374 0.98% 80,657,332
2018-05-04 2018-05-02 9.014 8,830,628 -898,811 0.97% 79,601,759
2018-05-02 2018-04-27 8.654 9,729,439 +616,244 1.07% 84,195,738
2018-04-30 2018-04-26 8.640 9,113,195 -669,521 1.00% 78,736,558
2018-04-27 2018-04-25 8.612 9,782,716 -2,884 1.08% 84,249,777
2018-04-26 2018-04-24 8.806 9,785,600 +58,407 1.08% 86,174,526
2018-04-25 2018-04-23 8.945 9,727,193 -123,665 1.07% 87,009,158
2018-04-24 2018-04-20 8.654 9,850,858 +239,037 1.08% 85,246,462
2018-04-23 2018-04-19 8.876 9,611,821 -280,138 1.06% 85,310,672
2018-04-20 2018-04-18 8.709 9,891,959 -13,340 1.09% 86,150,870
2018-04-19 2018-04-17 8.848 9,905,299 -90,135 1.09% 87,640,730
2018-04-18 2018-04-16 9.125 9,995,434 -55,523 1.10% 91,210,590
2018-04-16 2018-04-12 9.375 10,050,957 -141 1.11% 94,226,233
2018-04-12 2018-04-10 9.430 10,051,098 -30,646 1.11% 94,785,114
2018-04-11 2018-04-09 9.306 10,081,744 -33,530 1.11% 93,815,782
2018-04-10 2018-04-06 9.084 10,115,274 +78,237 1.11% 91,883,318
2018-04-09 2018-04-04 9.097 10,037,037 +930,911 1.10% 91,311,837
2018-04-06 2018-04-03 9.306 9,106,126 -944,761 1.00% 84,737,158
2018-04-04 2018-03-29 9.056 10,050,887 -16,928 1.11% 91,019,677
2018-04-03 2018-03-28 9.139 10,067,815 +16,761 1.11% 92,010,705
2018-03-29 2018-03-27 9.236 10,051,054 +10 1.11% 92,833,249
2018-03-28 2018-03-26 9.264 10,051,044 +992,203 1.11% 93,111,935
2018-03-23 2018-03-21 9.514 9,058,841 -52,647 1.00% 86,181,583
2018-03-22 2018-03-20 9.361 9,111,488 -152,869 1.00% 85,292,491
2018-03-21 2018-03-19 9.444 9,264,357 -17,306 1.02% 87,494,370
2018-03-20 2018-03-16 9.694 9,281,663 +222,813 1.02% 89,974,758
2018-03-19 2018-03-15 9.430 9,058,850 -1,442 1.00% 85,427,894
2018-03-16 2018-03-14 9.569 9,060,292 -259,588 1.00% 86,697,985
2018-03-15 2018-03-13 9.472 9,319,880 +222,453 1.02% 88,277,239
2018-03-14 2018-03-12 9.583 9,097,427 -349,363 1.00% 87,179,494
2018-03-13 2018-03-09 9.416 9,446,790 +384,696 1.04% 88,955,284
2018-03-12 2018-03-08 9.333 9,062,094 +3,244 1.00% 84,578,766
2018-03-09 2018-03-07 9.208 9,058,850 -626,616 1.00% 83,417,825
2018-03-08 2018-03-06 9.222 9,685,466 -66,700 1.07% 89,322,297
2018-03-07 2018-03-05 9.056 9,752,166 -298,887 1.07% 88,314,494
2018-03-06 2018-03-02 9.278 10,051,053 +186,038 1.11% 93,251,408
2018-03-05 2018-03-01 9.319 9,865,015 -186,038 1.08% 91,935,817
2018-02-28 2018-02-26 9.500 10,051,053 +941,728 1.11% 95,481,636
2018-02-27 2018-02-23 9.333 9,109,325 +360 1.00% 85,019,584
2018-02-26 2018-02-22 9.319 9,108,965 +50,115 1.00% 84,889,900
2018-02-22 2018-02-20 9.333 9,058,850 -16,224 1.00% 84,548,489
2018-02-21 2018-02-15 9.306 9,075,074 -3,245 1.00% 84,448,203
2018-02-20 2018-02-13 9.292 9,078,319 +4,687 1.00% 84,352,500
2018-02-12 2018-02-08 9.777 9,073,632 +1,082 1.00% 88,713,149
2018-02-09 2018-02-07 9.514 9,072,550 +13,700 1.00% 86,312,004
2018-02-08 2018-02-06 9.624 9,058,850 -22,353 1.00% 87,186,703
2018-02-07 2018-02-05 10.054 9,081,203 -99,869 1.00% 91,305,956
2018-02-06 2018-02-02 10.013 9,181,072 +11,897 1.01% 91,928,105
2018-02-05 2018-02-01 9.999 9,169,175 +110,325 1.01% 91,681,824
2018-02-02 2018-01-31 10.110 9,058,850 -117,535 1.00% 91,583,727
2018-02-01 2018-01-30 10.124 9,176,385 +2,884 1.01% 92,899,249
2018-01-31 2018-01-29 10.318 9,173,501 +16,945 1.01% 94,651,122
2018-01-30 2018-01-26 10.415 9,156,556 +13,340 1.01% 95,365,175
2018-01-29 2018-01-25 10.373 9,143,216 +13,340 1.01% 94,845,841
2018-01-26 2018-01-24 10.401 9,129,876 +1,803 1.00% 94,960,689
2018-01-25 2018-01-23 10.262 9,128,073 +1,803 1.00% 93,676,044
2018-01-24 2018-01-22 10.290 9,126,270 -116,455 1.00% 93,910,669
2018-01-23 2018-01-19 10.151 9,242,725 +28,844 1.02% 93,827,216
2018-01-22 2018-01-18 9.916 9,213,881 -3,245 1.01% 91,362,160
2018-01-19 2018-01-17 9.999 9,217,126 +721 1.01% 92,161,282
2018-01-17 2018-01-15 9.846 9,216,405 +360 1.01% 90,748,116
2018-01-16 2018-01-12 9.846 9,216,045 -27,401 1.01% 90,744,571
2018-01-15 2018-01-11 9.971 9,243,446 +361 1.02% 92,168,075
2018-01-12 2018-01-10 9.971 9,243,085 +34,972 1.02% 92,164,475
2018-01-11 2018-01-09 9.943 9,208,113 +1,082 1.01% 91,560,364
2018-01-10 2018-01-08 9.943 9,207,031 +1,081 1.01% 91,549,606
2018-01-09 2018-01-05 9.860 9,205,950 +1,082 1.01% 90,772,841
2017-12-29 2017-12-27 9.527 9,204,868 -992,203 1.01% 87,698,470
2017-12-27 2017-12-21 9.527 10,197,071 +992,203 1.12% 97,151,586
2017-12-20 2017-12-18 9.306 9,204,868 -378,566 1.01% 85,656,002
2017-12-19 2017-12-15 9.846 9,583,434 -613,637 1.05% 94,362,018
2017-12-11 2017-12-07 9.278 10,197,071 +806,525 1.12% 94,606,130
2017-12-08 2017-12-06 9.250 9,390,546 +45,428 1.03% 86,862,914
2017-12-06 2017-12-04 9.278 9,345,118 -584,794 1.03% 86,701,902
2017-12-05 2017-12-01 9.278 9,929,912 -267,159 1.09% 92,127,489
2017-12-01 2017-11-29 9.375 10,197,071 +126,909 1.12% 95,596,030
2017-11-30 2017-11-28 9.416 10,070,162 -126,909 1.11% 94,825,239
2017-11-29 2017-11-27 9.430 10,197,071 +266,438 1.12% 96,161,687
2017-11-28 2017-11-24 9.527 9,930,633 +137,005 1.09% 94,613,125
2017-11-27 2017-11-23 9.555 9,793,628 -403,443 1.08% 93,579,462
2017-11-23 2017-11-21 9.500 10,197,071 +791,022 1.12% 96,868,758
2017-11-22 2017-11-20 9.347 9,406,049 +178,107 1.03% 87,919,427
2017-11-21 2017-11-17 9.541 9,227,942 -990,762 1.01% 88,046,280
2017-11-20 2017-11-16 9.611 10,218,704 +820,587 1.12% 98,207,978
2017-11-17 2017-11-15 9.611 9,398,117 -655,099 1.03% 90,321,637
2017-11-16 2017-11-14 9.763 10,053,216 +83,284 1.11% 98,151,149
2017-11-15 2017-11-13 9.763 9,969,932 +355,852 1.10% 97,338,034
2017-11-14 2017-11-10 9.735 9,614,080 +223,895 1.06% 93,597,136
2017-11-13 2017-11-09 9.749 9,390,185 -152,147 1.03% 91,547,648
2017-11-10 2017-11-08 9.791 9,542,332 -656,182 1.05% 93,427,976
2017-11-09 2017-11-07 9.819 10,198,514 +5,148,498 1.12% 100,135,454
2017-11-08 2017-11-06 9.819 5,050,016 +126,910 0.56% 49,584,248
2017-11-07 2017-11-03 9.902 4,923,106 -90,856 0.54% 48,747,811
2017-11-06 2017-11-02 9.916 5,013,962 +961,918 0.55% 49,716,986
2017-11-03 2017-11-01 9.916 4,052,044 +64,536 0.45% 40,178,888
2017-11-02 2017-10-31 9.916 3,987,508 +39,660 0.44% 39,538,968
2017-11-01 2017-10-30 9.999 3,947,848 -5,168,688 0.43% 39,474,206
2017-10-23 2017-10-19 9.943 9,116,536 +5,099,464 1.00% 90,649,774
2017-10-20 2017-10-18 10.262 4,017,072 +69,224 0.44% 41,224,847
2017-10-19 2017-10-17 10.179 3,947,848 -950,381 0.43% 40,185,946
2017-10-18 2017-10-16 10.207 4,898,229 +898,824 0.54% 49,995,926
2017-10-17 2017-10-13 10.138 3,999,405 -6,109,274 0.44% 40,544,363
2017-10-16 2017-10-12 10.124 10,108,679 -412,456 1.11% 102,337,542
2017-10-13 2017-10-11 10.096 10,521,135 +5,569,967 1.16% 106,221,319
2017-10-12 2017-10-10 10.235 4,951,168 -3,605 0.54% 50,673,598
2017-10-11 2017-10-09 10.235 4,954,773 +288,431 0.54% 50,710,494
2017-10-10 2017-10-06 10.249 4,666,342 +14,782 0.51% 47,823,210
2017-10-09 2017-10-04 10.165 4,651,560 -50,836 0.51% 47,284,665
2017-10-06 2017-10-03 10.068 4,702,396 +50,836 0.52% 47,344,936
2017-10-04 2017-09-29 9.985 4,651,560 +408,130 0.51% 46,446,056
2017-10-03 2017-09-28 9.916 4,243,430 +180,270 0.47% 42,076,616
2017-09-29 2017-09-27 9.916 4,063,160 +235,224 0.45% 40,289,111
2017-09-28 2017-09-26 9.888 3,827,936 -97,345 0.42% 37,850,526
2017-09-27 2017-09-25 9.708 3,925,281 +334,940 0.43% 38,105,399
2017-09-26 2017-09-22 9.985 3,590,341 -237,595 0.39% 35,849,732
2017-09-21 2017-09-19 9.819 3,827,936 -54,802 0.42% 37,585,094
2017-09-20 2017-09-18 9.888 3,882,738 -35,510 0.43% 38,392,406
2017-09-19 2017-09-15 9.708 3,918,248 -71,026 0.43% 38,037,124
2017-09-18 2017-09-14 9.846 3,989,274 +19,108 0.44% 39,279,860
2017-09-15 2017-09-13 9.819 3,970,166 +51,197 0.44% 38,981,598
2017-09-14 2017-09-12 9.805 3,918,969 +721 0.43% 38,424,565
2017-09-13 2017-09-11 9.777 3,918,248 +83 0.43% 38,308,818
2017-09-12 2017-09-08 9.888 3,918,165 -102,393 0.43% 38,742,707
2017-09-11 2017-09-07 9.846 4,020,558 +99,509 0.44% 39,587,894
2017-09-08 2017-09-06 9.805 3,921,049 +2,884 0.43% 38,444,959
2017-09-07 2017-09-05 9.957 3,918,165 -58,768 0.43% 39,014,395
2017-09-06 2017-09-04 9.860 3,976,933 +58,768 0.44% 39,213,499
2017-09-05 2017-09-01 9.902 3,918,165 -100,591 0.43% 38,797,045
2017-09-04 2017-08-31 9.930 4,018,756 +3,175,268 0.44% 39,904,546
2017-08-31 2017-08-29 10.013 843,488 -72,108 0.09% 8,445,664
2017-08-25 2017-08-22 9.514 915,596 -1,841,994 0.10% 8,710,553
2017-08-24 2017-08-21 9.486 2,757,590 -1,072,243 0.30% 26,157,938
2017-08-22 2017-08-18 9.500 3,829,833 +6,490 0.42% 36,382,130
2017-08-21 2017-08-17 9.569 3,823,343 +11,537 0.42% 36,585,590
2017-08-18 2017-08-16 9.638 3,811,806 +9,374 0.42% 36,739,506
2017-08-17 2017-08-15 9.569 3,802,432 +25,238 0.42% 36,385,493
2017-08-16 2017-08-14 9.694 3,777,194 +37,496 0.42% 36,615,434
2017-08-14 2017-08-10 9.888 3,739,698 +47,591 0.41% 36,978,031
2017-08-11 2017-08-09 10.027 3,692,107 +426,518 0.41% 37,019,478
2017-08-10 2017-08-08 10.096 3,265,589 -54,081 0.36% 32,969,368
2017-08-09 2017-08-07 10.082 3,319,670 +7,932 0.37% 33,469,332
2017-08-08 2017-08-04 10.027 3,311,738 +9,013 0.36% 33,205,650
2017-08-07 2017-08-03 9.888 3,302,725 -122,223 0.36% 32,657,254
2017-08-04 2017-08-02 9.957 3,424,948 +9,014 0.38% 34,103,279
2017-08-03 2017-08-01 9.805 3,415,934 +2,353,959 0.38% 33,492,426
2017-08-02 2017-07-31 9.763 1,061,975 -2,353,959 0.12% 10,368,231
2017-08-01 2017-07-28 9.652 3,415,934 -1,051,332 0.38% 32,971,327
2017-07-31 2017-07-27 9.694 4,467,266 +973,095 0.49% 43,304,867
2017-07-28 2017-07-26 9.749 3,494,171 +10,095 0.38% 34,065,691
2017-07-27 2017-07-25 9.832 3,484,076 +10,095 0.38% 34,257,177
2017-07-26 2017-07-24 9.819 3,473,981 +58,047 0.38% 34,109,740
2017-07-25 2017-07-21 9.805 3,415,934 -75,165 0.38% 33,492,426
2017-07-24 2017-07-20 9.874 3,491,099 -70,666 0.38% 34,471,476
2017-07-21 2017-07-19 9.916 3,561,765 +80,400 0.39% 35,317,424
2017-07-20 2017-07-18 9.666 3,481,365 +65,618 0.38% 33,651,161
2017-07-19 2017-07-17 9.832 3,415,747 -65,618 0.38% 33,585,332
2017-07-18 2017-07-14 9.846 3,481,365 +7,211 0.38% 34,278,801
2017-07-17 2017-07-13 9.874 3,474,154 +9,013 0.38% 34,304,159
2017-07-14 2017-07-12 9.860 3,465,141 +67,061 0.38% 34,167,109
2017-07-13 2017-07-11 9.791 3,398,080 +9,374 0.37% 33,270,246
2017-07-12 2017-07-10 9.722 3,388,706 +11,537 0.37% 32,943,492
2017-07-11 2017-07-07 9.680 3,377,169 -46,510 0.37% 32,690,829
2017-07-10 2017-07-06 9.735 3,423,679 +20,551 0.38% 33,330,963
2017-07-07 2017-07-05 9.763 3,403,128 -6,850 0.37% 33,225,281
2017-07-06 2017-07-04 9.819 3,409,978 +7,211 0.38% 33,481,318
2017-07-05 2017-07-03 9.735 3,402,767 +11,176 0.37% 33,127,376
2017-07-04 2017-06-30 9.611 3,391,591 +11,538 0.37% 32,595,258
2017-07-03 2017-06-29 9.583 3,380,053 +11,537 0.37% 32,390,621
2017-06-30 2017-06-28 9.500 3,368,516 +10,455 0.37% 31,999,773
2017-06-29 2017-06-27 9.611 3,358,061 -59,488 0.37% 32,273,014
2017-06-28 2017-06-26 9.514 3,417,549 +10,455 0.38% 32,512,965
2017-06-27 2017-06-23 9.569 3,407,094 +11,898 0.37% 32,602,501
2017-06-26 2017-06-22 9.500 3,395,196 +11,177 0.37% 32,253,224
2017-06-23 2017-06-21 9.514 3,384,019 +11,897 0.37% 32,193,977
2017-06-22 2017-06-20 9.486 3,372,122 +14,061 0.37% 31,987,264
2017-06-21 2017-06-19 9.361 3,358,061 +2,426,068 0.37% 31,434,754
2017-06-20 2017-06-16 9.042 931,993 -2,353,960 0.10% 8,427,096
2017-06-19 2017-06-15 9.403 3,285,953 -4,327,189 0.36% 30,896,462
2017-06-16 2017-06-14 9.416 7,613,142 -23,763,128 0.84% 71,688,818
2017-06-15 2017-06-13 9.694 31,376,270 -708,459 3.45% 304,155,872
2017-06-14 2017-06-12 9.694 32,084,729 -1,586,011 3.53% 311,023,545
2017-06-13 2017-06-09 10.127 33,670,740 -295,642 3.70% 340,990,759
2017-06-12 2017-06-08 10.113 33,966,382 +6,268,568 3.74% 343,499,620
2017-06-09 2017-06-07 10.141 27,697,814 +24,609,691 3.14% 280,897,295
2017-06-08 2017-06-06 10.141 3,088,123 +2,531,190 0.35% 31,318,190
2017-06-07 2017-06-05 10.241 556,933 -152,621 0.06% 5,703,820
2017-06-06 2017-06-02 10.241 709,554 -28,003 0.08% 7,266,886
2017-06-05 2017-06-01 10.227 737,557 -18,903 0.08% 7,543,143
2017-06-02 2017-05-31 10.556 756,460 -4,200 0.09% 7,984,985
2017-06-01 2017-05-29 10.599 760,660 +31,504 0.09% 8,061,915
2017-05-31 2017-05-26 10.327 729,156 -8,137,541 0.08% 7,530,130
2017-05-29 2017-05-25 10.413 8,866,697 +4,900 1.00% 92,327,932
2017-05-26 2017-05-24 10.241 8,861,797 -1,400,188 1.00% 90,757,948
2017-05-25 2017-05-23 10.313 10,261,985 -78,060 1.16% 105,830,851
2017-05-24 2017-05-22 10.370 10,340,045 +55,657 1.17% 107,226,656
2017-05-23 2017-05-19 10.099 10,284,388 +64,409 1.16% 103,858,389
2017-05-22 2017-05-18 10.213 10,219,979 -64,059 1.16% 104,375,786
2017-05-19 2017-05-17 10.141 10,284,038 +64,059 1.16% 104,295,540
2017-05-17 2017-05-15 10.170 10,219,979 -6,627,828 1.16% 103,937,846
2017-05-16 2017-05-12 10.141 16,847,807 -5,618,604 1.91% 170,861,983
2017-05-15 2017-05-11 10.141 22,466,411 +80,511 2.54% 227,843,038
2017-05-12 2017-05-10 10.156 22,385,900 -601,730 2.54% 227,346,291
2017-05-09 2017-05-05 10.284 22,987,630 -140,019 2.60% 236,412,485
2017-05-08 2017-05-04 10.384 23,127,649 +2,100 2.62% 240,164,942
2017-05-05 2017-05-02 10.327 23,125,549 -1,059,942 2.62% 238,821,852
2017-05-02 2017-04-27 10.256 24,185,491 -104,664 2.74% 248,040,768
2017-04-28 2017-04-26 10.341 24,290,155 -1,420,022 2.75% 251,195,911
2017-04-27 2017-04-25 10.313 25,710,177 -8,768,757 2.91% 265,146,548
2017-04-26 2017-04-24 10.241 34,478,934 -94,162 3.91% 353,115,433
2017-04-25 2017-04-21 10.170 34,573,096 -40,956 3.92% 351,610,616
2017-04-21 2017-04-19 10.113 34,614,052 +2,100 3.92% 350,049,461
2017-04-20 2017-04-18 10.241 34,611,952 +10,502 3.92% 354,477,735
2017-04-18 2017-04-12 10.227 34,601,450 -55,308 3.92% 353,875,939
2017-04-13 2017-04-11 10.213 34,656,758 -56,007 3.93% 353,946,555
2017-04-12 2017-04-10 10.270 34,712,765 +78,761 3.93% 356,501,870
2017-04-10 2017-04-06 10.384 34,634,004 +79,460 3.92% 359,650,632
2017-04-05 2017-03-31 10.284 34,554,544 -2,640,744 3.91% 355,370,502
2017-04-03 2017-03-30 10.313 37,195,288 -35,005 4.21% 383,591,378
2017-03-13 2017-03-09 9.984 37,230,293 -28,704 4.22% 371,721,211
2017-03-08 2017-03-06 9.956 37,258,997 -194,626 4.22% 370,943,403
2017-03-07 2017-03-03 9.999 37,453,623 +34,305 4.24% 374,486,002
2017-02-27 2017-02-23 9.984 37,419,318 +55,307 4.24% 373,608,508
2017-02-17 2017-02-15 10.042 37,364,011 +3,500,470 4.23% 375,191,102
2017-02-15 2017-02-13 9.913 33,863,541 +700,094 3.84% 335,687,796
2017-02-14 2017-02-10 9.942 33,163,447 +105,014 3.76% 329,695,195
2017-02-13 2017-02-09 9.970 33,058,433 +105,014 3.74% 329,595,596
2017-02-09 2017-02-07 9.484 32,953,419 -112,365 3.73% 312,544,797
2017-02-08 2017-02-06 9.370 33,065,784 -210,029 3.75% 309,832,076
2017-02-07 2017-02-03 9.327 33,275,813 -154,020 3.77% 310,374,169
2017-02-06 2017-02-02 9.342 33,429,833 -1,050 3.79% 312,288,268
2017-02-03 2017-02-01 9.413 33,430,883 -68,260 3.79% 314,685,677
2017-02-02 2017-01-27 9.527 33,499,143 -51,806 3.79% 319,156,170
2017-01-24 2017-01-20 9.356 33,550,949 -28,004 3.80% 313,898,921
2017-01-23 2017-01-19 9.356 33,578,953 -171,523 3.80% 314,160,923
2017-01-19 2017-01-17 9.527 33,750,476 -231,381 3.82% 321,550,693
2017-01-18 2017-01-16 9.527 33,981,857 +9,101 3.85% 323,755,128
2017-01-17 2017-01-13 9.584 33,972,756 -38,155 3.85% 325,609,460
2017-01-16 2017-01-12 9.584 34,010,911 -39,905 3.85% 325,975,154
2017-01-13 2017-01-11 9.570 34,050,816 -192,876 3.86% 325,871,245
2017-01-12 2017-01-10 9.570 34,243,692 -90,312 3.88% 327,717,097
2017-01-11 2017-01-09 9.513 34,334,004 -14,702 3.89% 326,619,716
2017-01-10 2017-01-06 9.570 34,348,706 -19,953 3.89% 328,722,096
2017-01-09 2017-01-05 9.542 34,368,659 -124,617 3.89% 327,931,219
2017-01-06 2017-01-04 9.642 34,493,276 -28,704 3.91% 332,569,127
2017-01-05 2017-01-03 9.656 34,521,980 -350 3.91% 333,338,983
2017-01-04 2016-12-30 9.727 34,522,330 -1,681,625 4.16% 335,807,913
2017-01-03 2016-12-29 9.713 36,203,955 -11,202 4.37% 351,648,398
2016-12-30 2016-12-28 9.699 36,215,157 -15,402 4.37% 351,239,913
2016-12-29 2016-12-23 9.713 36,230,559 -81,561 4.37% 351,906,802
2016-12-28 2016-12-22 9.713 36,312,120 -43,756 4.38% 352,699,002
2016-12-23 2016-12-21 9.713 36,355,876 -39,905 4.39% 353,124,004
2016-12-22 2016-12-20 9.684 36,395,781 -19,253 4.39% 352,471,860
2016-12-21 2016-12-19 9.684 36,415,034 -124,966 4.39% 352,658,314
2016-12-20 2016-12-16 9.713 36,540,000 -71,760 4.41% 354,912,397
2016-12-19 2016-12-15 9.599 36,611,760 -31,154 4.42% 351,425,761
2016-12-16 2016-12-14 9.670 36,642,914 -18,903 4.42% 354,341,799
2016-12-15 2016-12-13 9.713 36,661,817 -301,740 4.42% 356,095,603
2016-12-14 2016-12-12 9.684 36,963,557 -819,460 4.46% 357,970,439
2016-12-13 2016-12-09 9.727 37,783,017 4.56% 367,525,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top