History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 1,395,500 | +0 | 0.11% | 18,867,160 |
| 2025-10-13 | 2025-10-09 | 13.900 | 1,395,500 | +0 | 0.11% | 19,397,450 |
| 2025-10-10 | 2025-10-08 | 13.650 | 1,395,500 | -18,000 | 0.11% | 19,048,575 |
| 2025-10-09 | 2025-10-06 | 13.760 | 1,413,500 | -7,000 | 0.11% | 19,449,760 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,420,500 | -17,000 | 0.11% | 19,617,105 |
| 2025-10-06 | 2025-10-02 | 13.740 | 1,437,500 | +13,000 | 0.11% | 19,751,250 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,424,500 | -121,500 | 0.11% | 20,142,430 |
| 2025-10-02 | 2025-09-29 | 13.660 | 1,546,000 | +98,500 | 0.12% | 21,118,360 |
| 2025-09-30 | 2025-09-26 | 12.670 | 1,447,500 | +53,000 | 0.11% | 18,339,825 |
| 2025-09-26 | 2025-09-24 | 12.910 | 1,394,500 | +14,500 | 0.11% | 18,002,995 |
| 2025-09-25 | 2025-09-23 | 12.950 | 1,380,000 | -2,500 | 0.11% | 17,871,000 |
| 2025-09-24 | 2025-09-22 | 13.350 | 1,382,500 | -55,000 | 0.11% | 18,456,375 |
| 2025-09-23 | 2025-09-19 | 13.360 | 1,437,500 | +1,000 | 0.11% | 19,205,000 |
| 2025-09-22 | 2025-09-18 | 13.590 | 1,436,500 | +3,500 | 0.11% | 19,522,035 |
| 2025-09-19 | 2025-09-17 | 13.880 | 1,433,000 | +11,000 | 0.11% | 19,890,040 |
| 2025-09-18 | 2025-09-16 | 13.720 | 1,422,000 | +1,000 | 0.11% | 19,509,840 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,421,000 | +7,000 | 0.11% | 19,794,530 |
| 2025-09-16 | 2025-09-12 | 14.070 | 1,414,000 | +10,000 | 0.11% | 19,894,980 |
| 2025-09-15 | 2025-09-11 | 14.030 | 1,404,000 | +46,000 | 0.11% | 19,698,120 |
| 2025-09-12 | 2025-09-10 | 13.890 | 1,358,000 | -30,000 | 0.11% | 18,862,620 |
| 2025-09-11 | 2025-09-09 | 13.610 | 1,388,000 | +55,500 | 0.11% | 18,890,680 |
| 2025-09-10 | 2025-09-08 | 13.490 | 1,332,500 | -42,500 | 0.11% | 17,975,425 |
| 2025-09-09 | 2025-09-05 | 13.500 | 1,375,000 | +12,500 | 0.11% | 18,562,500 |
| 2025-09-08 | 2025-09-04 | 13.300 | 1,362,500 | -21,500 | 0.11% | 18,121,250 |
| 2025-09-05 | 2025-09-03 | 13.450 | 1,384,000 | -4,000 | 0.11% | 18,614,800 |
| 2025-09-04 | 2025-09-02 | 13.830 | 1,388,000 | +75,000 | 0.11% | 19,196,040 |
| 2025-09-03 | 2025-09-01 | 14.120 | 1,313,000 | +42,500 | 0.10% | 18,539,560 |
| 2025-09-02 | 2025-08-29 | 14.610 | 1,270,500 | -8,000 | 0.10% | 18,562,005 |
| 2025-09-01 | 2025-08-28 | 14.270 | 1,278,500 | -60,000 | 0.10% | 18,244,195 |
| 2025-08-29 | 2025-08-27 | 14.010 | 1,338,500 | -30,000 | 0.11% | 18,752,385 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,368,500 | +133,000 | 0.11% | 20,116,950 |
| 2025-08-27 | 2025-08-25 | 15.070 | 1,235,500 | +1,000 | 0.10% | 18,618,985 |
| 2025-08-26 | 2025-08-22 | 14.920 | 1,234,500 | -13,500 | 0.10% | 18,418,740 |
| 2025-08-25 | 2025-08-21 | 14.730 | 1,248,000 | +14,500 | 0.10% | 18,383,040 |
| 2025-08-22 | 2025-08-20 | 14.640 | 1,233,500 | -116,500 | 0.10% | 18,058,440 |
| 2025-08-21 | 2025-08-19 | 14.820 | 1,350,000 | +8,500 | 0.11% | 20,007,000 |
| 2025-08-20 | 2025-08-18 | 15.340 | 1,341,500 | -79,000 | 0.11% | 20,578,610 |
| 2025-08-19 | 2025-08-15 | 15.160 | 1,420,500 | -53,500 | 0.11% | 21,534,780 |
| 2025-08-18 | 2025-08-14 | 13.660 | 1,474,000 | +19,000 | 0.12% | 20,134,840 |
| 2025-08-15 | 2025-08-13 | 13.700 | 1,455,000 | -47,500 | 0.12% | 19,933,500 |
| 2025-08-14 | 2025-08-12 | 13.250 | 1,502,500 | -38,500 | 0.12% | 19,908,125 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,541,000 | +16,500 | 0.12% | 20,063,820 |
| 2025-08-12 | 2025-08-08 | 12.730 | 1,524,500 | -1,000 | 0.12% | 19,406,885 |
| 2025-08-11 | 2025-08-07 | 12.890 | 1,525,500 | +6,000 | 0.12% | 19,663,695 |
| 2025-08-08 | 2025-08-06 | 12.840 | 1,519,500 | -5,500 | 0.12% | 19,510,380 |
| 2025-08-07 | 2025-08-05 | 12.870 | 1,525,000 | -3,000 | 0.12% | 19,626,750 |
| 2025-08-06 | 2025-08-04 | 12.510 | 1,528,000 | +4,000 | 0.12% | 19,115,280 |
| 2025-08-05 | 2025-08-01 | 12.360 | 1,524,000 | +4,500 | 0.12% | 18,836,640 |
| 2025-08-04 | 2025-07-31 | 12.560 | 1,519,500 | -37,000 | 0.12% | 19,084,920 |
| 2025-08-01 | 2025-07-30 | 13.120 | 1,556,500 | +32,500 | 0.12% | 20,421,280 |
| 2025-07-31 | 2025-07-29 | 13.280 | 1,524,000 | -50,500 | 0.12% | 20,238,720 |
| 2025-07-30 | 2025-07-28 | 13.180 | 1,574,500 | +22,500 | 0.12% | 20,751,910 |
| 2025-07-29 | 2025-07-25 | 13.200 | 1,552,000 | +85,500 | 0.12% | 20,486,400 |
| 2025-07-28 | 2025-07-24 | 13.340 | 1,466,500 | -6,500 | 0.12% | 19,563,110 |
| 2025-07-25 | 2025-07-23 | 12.840 | 1,473,000 | -165,000 | 0.12% | 18,913,320 |
| 2025-07-24 | 2025-07-22 | 12.360 | 1,638,000 | +39,000 | 0.13% | 20,245,680 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,599,000 | -27,500 | 0.13% | 19,987,500 |
| 2025-07-22 | 2025-07-18 | 12.040 | 1,626,500 | -155,500 | 0.13% | 19,583,060 |
| 2025-07-21 | 2025-07-17 | 11.800 | 1,782,000 | +241,500 | 0.14% | 21,027,600 |
| 2025-07-18 | 2025-07-16 | 11.540 | 1,540,500 | +54,500 | 0.12% | 17,777,370 |
| 2025-07-17 | 2025-07-15 | 11.660 | 1,486,000 | -51,500 | 0.12% | 17,326,760 |
| 2025-07-16 | 2025-07-14 | 11.700 | 1,537,500 | +22,500 | 0.12% | 17,988,750 |
| 2025-07-15 | 2025-07-11 | 11.660 | 1,515,000 | -105,000 | 0.12% | 17,664,900 |
| 2025-07-14 | 2025-07-10 | 10.840 | 1,620,000 | -6,500 | 0.13% | 17,560,800 |
| 2025-07-11 | 2025-07-09 | 10.540 | 1,626,500 | +82,500 | 0.13% | 17,143,310 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,544,000 | +5,000 | 0.12% | 16,489,920 |
| 2025-07-09 | 2025-07-07 | 10.440 | 1,539,000 | +29,500 | 0.12% | 16,067,160 |
| 2025-07-08 | 2025-07-04 | 10.440 | 1,509,500 | -9,500 | 0.12% | 15,759,180 |
| 2025-07-04 | 2025-07-02 | 10.584 | 1,519,000 | +500 | 0.12% | 16,077,409 |
| 2025-07-03 | 2025-06-30 | 10.686 | 1,518,500 | -72,814 | 0.12% | 16,226,656 |
| 2025-07-02 | 2025-06-27 | 10.747 | 1,591,314 | -6,879 | 0.13% | 17,101,915 |
| 2025-06-30 | 2025-06-26 | 10.788 | 1,598,193 | +131,177 | 0.13% | 17,240,904 |
| 2025-06-27 | 2025-06-25 | 11.236 | 1,467,016 | -18,669 | 0.12% | 16,482,719 |
| 2025-06-26 | 2025-06-24 | 10.197 | 1,485,685 | +68,781 | 0.12% | 15,150,236 |
| 2025-06-25 | 2025-06-23 | 9.668 | 1,416,904 | -30,951 | 0.11% | 13,699,003 |
| 2025-06-24 | 2025-06-20 | 9.505 | 1,447,855 | -18,178 | 0.12% | 13,762,486 |
| 2025-06-23 | 2025-06-19 | 9.526 | 1,466,033 | +68,781 | 0.12% | 13,965,116 |
| 2025-06-20 | 2025-06-18 | 9.994 | 1,397,252 | -14,247 | 0.11% | 13,964,043 |
| 2025-06-19 | 2025-06-17 | 10.259 | 1,411,499 | -5,896 | 0.11% | 14,479,916 |
| 2025-06-18 | 2025-06-16 | 10.320 | 1,417,395 | -114,472 | 0.11% | 14,626,950 |
| 2025-06-17 | 2025-06-13 | 9.974 | 1,531,867 | +5,895 | 0.12% | 15,278,196 |
| 2025-06-16 | 2025-06-12 | 10.197 | 1,525,972 | -1,474 | 0.12% | 15,561,062 |
| 2025-06-13 | 2025-06-11 | 10.136 | 1,527,446 | -29,478 | 0.12% | 15,482,823 |
| 2025-06-12 | 2025-06-10 | 9.668 | 1,556,924 | +6,879 | 0.13% | 15,052,754 |
| 2025-06-11 | 2025-06-09 | 9.760 | 1,550,045 | -3,931 | 0.13% | 15,128,221 |
| 2025-06-10 | 2025-06-06 | 9.526 | 1,553,976 | -25,547 | 0.13% | 14,802,842 |
| 2025-06-09 | 2025-06-05 | 9.678 | 1,579,523 | -1,474 | 0.13% | 15,287,322 |
| 2025-06-06 | 2025-06-04 | 9.505 | 1,580,997 | +491 | 0.13% | 15,028,058 |
| 2025-06-05 | 2025-06-03 | 9.312 | 1,580,506 | -22,108 | 0.13% | 14,717,776 |
| 2025-06-04 | 2025-06-02 | 9.159 | 1,602,614 | -64,360 | 0.13% | 14,678,997 |
| 2025-06-03 | 2025-05-30 | 9.220 | 1,666,974 | +24,073 | 0.13% | 15,370,287 |
| 2025-05-30 | 2025-05-28 | 9.119 | 1,642,901 | -3,439 | 0.13% | 14,981,122 |
| 2025-05-29 | 2025-05-27 | 9.088 | 1,646,340 | -13,756 | 0.13% | 14,962,216 |
| 2025-05-28 | 2025-05-26 | 9.109 | 1,660,096 | -983 | 0.13% | 15,121,023 |
| 2025-05-27 | 2025-05-23 | 9.149 | 1,661,079 | -11,791 | 0.13% | 15,197,597 |
| 2025-05-26 | 2025-05-22 | 9.159 | 1,672,870 | +39,304 | 0.14% | 15,322,500 |
| 2025-05-23 | 2025-05-21 | 9.312 | 1,633,566 | -2,457 | 0.13% | 15,211,874 |
| 2025-05-22 | 2025-05-20 | 9.302 | 1,636,023 | -49,129 | 0.13% | 15,218,104 |
| 2025-05-20 | 2025-05-16 | 9.271 | 1,685,152 | -5,405 | 0.14% | 15,623,646 |
| 2025-05-19 | 2025-05-15 | 9.434 | 1,690,557 | -142,476 | 0.14% | 15,949,038 |
| 2025-05-16 | 2025-05-14 | 9.668 | 1,833,033 | +42,743 | 0.15% | 17,722,249 |
| 2025-05-15 | 2025-05-13 | 9.332 | 1,790,290 | -4,913 | 0.14% | 16,707,738 |
| 2025-05-14 | 2025-05-12 | 9.597 | 1,795,203 | +15,721 | 0.14% | 17,228,608 |
| 2025-05-13 | 2025-05-09 | 9.088 | 1,779,482 | +3,439 | 0.14% | 16,172,233 |
| 2025-05-12 | 2025-05-08 | 9.180 | 1,776,043 | +492 | 0.14% | 16,303,654 |
| 2025-05-09 | 2025-05-07 | 9.159 | 1,775,551 | +45,199 | 0.14% | 16,262,998 |
| 2025-05-08 | 2025-05-06 | 9.088 | 1,730,352 | +26,530 | 0.14% | 15,725,732 |
| 2025-05-07 | 2025-05-02 | 9.047 | 1,703,822 | +31,443 | 0.14% | 15,415,262 |
| 2025-05-06 | 2025-04-30 | 8.936 | 1,672,379 | +40,287 | 0.13% | 14,943,563 |
| 2025-05-02 | 2025-04-29 | 8.874 | 1,632,092 | +29,478 | 0.13% | 14,483,918 |
| 2025-04-30 | 2025-04-28 | 8.844 | 1,602,614 | +37,338 | 0.13% | 14,173,387 |
| 2025-04-29 | 2025-04-25 | 9.007 | 1,565,276 | -14,247 | 0.13% | 14,098,053 |
| 2025-04-28 | 2025-04-24 | 8.895 | 1,579,523 | -10,318 | 0.13% | 14,049,547 |
| 2025-04-25 | 2025-04-23 | 8.936 | 1,589,841 | +6,879 | 0.13% | 14,206,044 |
| 2025-04-24 | 2025-04-22 | 8.824 | 1,582,962 | +5,895 | 0.13% | 13,967,366 |
| 2025-04-23 | 2025-04-17 | 8.671 | 1,577,067 | +491 | 0.13% | 13,674,602 |
| 2025-04-22 | 2025-04-16 | 8.600 | 1,576,576 | +1,474 | 0.13% | 13,558,029 |
| 2025-04-16 | 2025-04-14 | 8.824 | 1,575,102 | -14,739 | 0.13% | 13,898,013 |
| 2025-04-15 | 2025-04-11 | 8.701 | 1,589,841 | +983 | 0.13% | 13,833,904 |
| 2025-04-14 | 2025-04-10 | 8.569 | 1,588,858 | -7,369 | 0.13% | 13,615,140 |
| 2025-04-11 | 2025-04-09 | 8.508 | 1,596,227 | -3,440 | 0.13% | 13,580,816 |
| 2025-04-10 | 2025-04-08 | 8.294 | 1,599,667 | -24,564 | 0.13% | 13,268,204 |
| 2025-04-09 | 2025-04-07 | 7.969 | 1,624,231 | -18,178 | 0.13% | 12,942,986 |
| 2025-04-07 | 2025-04-02 | 10.004 | 1,642,409 | +4,913 | 0.13% | 16,430,840 |
| 2025-04-03 | 2025-04-01 | 9.851 | 1,637,496 | -14,739 | 0.13% | 16,131,715 |
| 2025-04-02 | 2025-03-31 | 9.760 | 1,652,235 | +11,791 | 0.13% | 16,125,581 |
| 2025-04-01 | 2025-03-28 | 10.177 | 1,640,444 | -42,252 | 0.13% | 16,694,997 |
| 2025-03-31 | 2025-03-27 | 10.126 | 1,682,696 | -18,669 | 0.14% | 17,039,376 |
| 2025-03-28 | 2025-03-26 | 10.096 | 1,701,365 | -19,652 | 0.14% | 17,176,478 |
| 2025-03-27 | 2025-03-25 | 10.065 | 1,721,017 | -10,317 | 0.14% | 17,322,333 |
| 2025-03-26 | 2025-03-24 | 10.340 | 1,731,334 | +3,439 | 0.14% | 17,901,916 |
| 2025-03-25 | 2025-03-21 | 10.218 | 1,727,895 | -9,335 | 0.14% | 17,655,337 |
| 2025-03-24 | 2025-03-20 | 10.523 | 1,737,230 | -6,878 | 0.14% | 18,281,120 |
| 2025-03-21 | 2025-03-19 | 10.890 | 1,744,108 | -9,826 | 0.14% | 18,992,498 |
| 2025-03-20 | 2025-03-18 | 10.767 | 1,753,934 | -61,904 | 0.14% | 18,885,299 |
| 2025-03-19 | 2025-03-17 | 10.645 | 1,815,838 | -43,234 | 0.15% | 19,330,083 |
| 2025-03-18 | 2025-03-14 | 10.625 | 1,859,072 | -8,843 | 0.15% | 19,752,481 |
| 2025-03-17 | 2025-03-13 | 10.197 | 1,867,915 | -10,809 | 0.15% | 19,048,017 |
| 2025-03-14 | 2025-03-12 | 10.279 | 1,878,724 | -9,335 | 0.15% | 19,311,202 |
| 2025-03-13 | 2025-03-11 | 10.147 | 1,888,059 | +19,161 | 0.15% | 19,157,360 |
| 2025-03-12 | 2025-03-10 | 10.197 | 1,868,898 | -1,965 | 0.15% | 19,058,041 |
| 2025-03-11 | 2025-03-07 | 10.279 | 1,870,863 | -21,617 | 0.15% | 19,230,399 |
| 2025-03-10 | 2025-03-06 | 10.564 | 1,892,480 | -13,265 | 0.15% | 19,991,878 |
| 2025-03-07 | 2025-03-05 | 10.177 | 1,905,745 | +12,282 | 0.15% | 19,394,998 |
| 2025-03-06 | 2025-03-04 | 10.045 | 1,893,463 | +2,457 | 0.15% | 19,019,492 |
| 2025-03-05 | 2025-03-03 | 10.045 | 1,891,006 | +6,878 | 0.15% | 18,994,812 |
| 2025-03-04 | 2025-02-28 | 9.963 | 1,884,128 | +3,930 | 0.15% | 18,772,324 |
| 2025-03-03 | 2025-02-27 | 10.482 | 1,880,198 | +21,126 | 0.15% | 19,709,053 |
| 2025-02-28 | 2025-02-26 | 10.767 | 1,859,072 | -123,807 | 0.15% | 20,017,361 |
| 2025-02-27 | 2025-02-25 | 9.821 | 1,982,879 | +22,108 | 0.16% | 19,473,700 |
| 2025-02-26 | 2025-02-24 | 10.340 | 1,960,771 | +2,457 | 0.16% | 20,274,284 |
| 2025-02-25 | 2025-02-21 | 10.584 | 1,958,314 | -20,635 | 0.16% | 20,727,199 |
| 2025-02-24 | 2025-02-20 | 9.994 | 1,978,949 | +492 | 0.16% | 19,777,483 |
| 2025-02-21 | 2025-02-19 | 10.218 | 1,978,457 | -6,879 | 0.16% | 20,215,536 |
| 2025-02-20 | 2025-02-18 | 10.116 | 1,985,336 | +12,774 | 0.16% | 20,083,775 |
| 2025-02-19 | 2025-02-17 | 10.320 | 1,972,562 | -13,756 | 0.16% | 20,356,052 |
| 2025-02-18 | 2025-02-14 | 10.096 | 1,986,318 | +3,930 | 0.16% | 20,053,279 |
| 2025-02-17 | 2025-02-13 | 9.902 | 1,982,388 | +9,335 | 0.16% | 19,630,278 |
| 2025-02-14 | 2025-02-12 | 10.360 | 1,973,053 | +52,078 | 0.16% | 20,441,439 |
| 2025-02-13 | 2025-02-11 | 9.974 | 1,920,975 | -13,757 | 0.16% | 19,158,995 |
| 2025-02-12 | 2025-02-10 | 10.218 | 1,934,732 | -982 | 0.16% | 19,768,762 |
| 2025-02-11 | 2025-02-07 | 10.279 | 1,935,714 | +5,404 | 0.16% | 19,896,996 |
| 2025-02-10 | 2025-02-06 | 10.024 | 1,930,310 | +4,913 | 0.16% | 19,350,324 |
| 2025-02-06 | 2025-02-04 | 10.096 | 1,925,397 | +6,878 | 0.16% | 19,438,238 |
| 2025-02-05 | 2025-02-03 | 9.709 | 1,918,519 | +6,387 | 0.15% | 18,626,850 |
| 2025-02-04 | 2025-01-28 | 9.811 | 1,912,132 | +5,895 | 0.15% | 18,759,439 |
| 2025-02-03 | 2025-01-24 | 10.024 | 1,906,237 | +1,966 | 0.15% | 19,109,005 |
| 2025-01-27 | 2025-01-23 | 9.882 | 1,904,271 | +12,282 | 0.15% | 18,817,977 |
| 2025-01-24 | 2025-01-22 | 9.780 | 1,891,989 | -12,774 | 0.15% | 18,504,056 |
| 2025-01-23 | 2025-01-21 | 9.780 | 1,904,763 | +5,405 | 0.15% | 18,628,988 |
| 2025-01-22 | 2025-01-20 | 9.658 | 1,899,358 | +7,860 | 0.15% | 18,344,166 |
| 2025-01-20 | 2025-01-16 | 9.617 | 1,891,498 | -11,791 | 0.15% | 18,191,254 |
| 2025-01-17 | 2025-01-15 | 9.566 | 1,903,289 | +1,965 | 0.15% | 18,207,802 |
| 2025-01-16 | 2025-01-14 | 9.689 | 1,901,324 | +61,413 | 0.15% | 18,421,204 |
| 2025-01-14 | 2025-01-10 | 9.159 | 1,839,911 | -75,660 | 0.15% | 16,852,497 |
| 2025-01-13 | 2025-01-09 | 9.241 | 1,915,571 | +982 | 0.15% | 17,701,458 |
| 2025-01-10 | 2025-01-08 | 9.231 | 1,914,589 | -7,369 | 0.15% | 17,672,899 |
| 2025-01-09 | 2025-01-07 | 9.434 | 1,921,958 | -2,457 | 0.16% | 18,132,119 |
| 2025-01-08 | 2025-01-06 | 9.383 | 1,924,415 | +1,966 | 0.16% | 18,057,374 |
| 2025-01-07 | 2025-01-03 | 9.231 | 1,922,449 | +3,439 | 0.16% | 17,745,452 |
| 2025-01-06 | 2025-01-02 | 9.343 | 1,919,010 | -105,629 | 0.15% | 17,928,537 |
| 2025-01-03 | 2024-12-31 | 9.994 | 2,024,639 | -13,757 | 0.16% | 20,234,106 |
| 2025-01-02 | 2024-12-27 | 10.218 | 2,038,396 | -35,864 | 0.16% | 20,827,983 |
| 2024-12-30 | 2024-12-24 | 10.197 | 2,074,260 | -5,896 | 0.17% | 21,152,215 |
| 2024-12-27 | 2024-12-20 | 10.177 | 2,080,156 | +3,439 | 0.17% | 21,169,999 |
| 2024-12-23 | 2024-12-19 | 10.279 | 2,076,717 | +34,391 | 0.17% | 21,346,350 |
| 2024-12-20 | 2024-12-18 | 10.279 | 2,042,326 | +4,913 | 0.16% | 20,992,849 |
| 2024-12-19 | 2024-12-17 | 10.218 | 2,037,413 | +6,878 | 0.16% | 20,817,939 |
| 2024-12-18 | 2024-12-16 | 10.320 | 2,030,535 | +2,457 | 0.16% | 20,954,310 |
| 2024-12-17 | 2024-12-13 | 10.584 | 2,028,078 | +5,895 | 0.16% | 21,465,595 |
| 2024-12-16 | 2024-12-12 | 10.991 | 2,022,183 | +40,287 | 0.16% | 22,226,401 |
| 2024-12-13 | 2024-12-11 | 10.930 | 1,981,896 | -15,722 | 0.16% | 21,662,575 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,997,618 | -14,739 | 0.16% | 21,997,060 |
| 2024-12-11 | 2024-12-09 | 11.622 | 2,012,357 | -19,161 | 0.16% | 23,388,161 |
| 2024-12-10 | 2024-12-06 | 10.930 | 2,031,518 | -1,473 | 0.16% | 22,204,955 |
| 2024-12-09 | 2024-12-05 | 10.727 | 2,032,991 | +4,913 | 0.16% | 21,807,255 |
| 2024-12-06 | 2024-12-04 | 10.584 | 2,028,078 | +7,369 | 0.16% | 21,465,595 |
| 2024-12-05 | 2024-12-03 | 10.747 | 2,020,709 | -2,456 | 0.16% | 21,716,640 |
| 2024-12-04 | 2024-12-02 | 10.788 | 2,023,165 | +4,421 | 0.16% | 21,825,395 |
| 2024-12-03 | 2024-11-29 | 10.625 | 2,018,744 | +983 | 0.16% | 21,448,982 |
| 2024-12-02 | 2024-11-28 | 10.259 | 2,017,761 | -18,670 | 0.16% | 20,699,278 |
| 2024-11-29 | 2024-11-27 | 10.523 | 2,036,431 | +21,618 | 0.16% | 21,429,655 |
| 2024-11-28 | 2024-11-26 | 10.055 | 2,014,813 | +14,739 | 0.16% | 20,258,936 |
| 2024-11-27 | 2024-11-25 | 10.096 | 2,000,074 | -22,109 | 0.16% | 20,192,155 |
| 2024-11-26 | 2024-11-22 | 10.259 | 2,022,183 | -41,269 | 0.16% | 20,744,641 |
| 2024-11-25 | 2024-11-21 | 10.849 | 2,063,452 | -10,317 | 0.17% | 22,386,001 |
| 2024-11-22 | 2024-11-20 | 10.890 | 2,073,769 | -13,757 | 0.17% | 22,582,348 |
| 2024-11-21 | 2024-11-19 | 10.625 | 2,087,526 | +2,948 | 0.17% | 22,179,785 |
| 2024-11-20 | 2024-11-18 | 10.381 | 2,084,578 | -14,739 | 0.17% | 21,639,303 |
| 2024-11-19 | 2024-11-15 | 10.279 | 2,099,317 | +983 | 0.17% | 21,578,653 |
| 2024-11-18 | 2024-11-14 | 10.849 | 2,098,334 | -88,925 | 0.17% | 22,764,429 |
| 2024-11-15 | 2024-11-13 | 11.174 | 2,187,259 | +56,008 | 0.18% | 24,441,480 |
| 2024-11-14 | 2024-11-12 | 11.012 | 2,131,251 | +18,178 | 0.17% | 23,468,579 |
| 2024-11-13 | 2024-11-11 | 11.724 | 2,113,073 | -36,847 | 0.17% | 24,773,760 |
| 2024-11-12 | 2024-11-08 | 12.009 | 2,149,920 | -37,339 | 0.17% | 25,818,395 |
| 2024-11-11 | 2024-11-07 | 12.701 | 2,187,259 | +115,946 | 0.18% | 27,780,480 |
| 2024-11-08 | 2024-11-06 | 11.601 | 2,071,313 | +121,351 | 0.17% | 24,028,795 |
| 2024-11-07 | 2024-11-05 | 11.252 | 1,949,962 | -150,143 | 0.16% | 21,940,399 |
| 2024-11-06 | 2024-11-04 | 10.328 | 2,100,105 | +158,774 | 0.17% | 21,689,363 |
| 2024-11-05 | 2024-11-01 | 9.702 | 1,941,331 | -27,761 | 0.16% | 18,833,855 |
| 2024-11-04 | 2024-10-31 | 9.568 | 1,969,092 | +52,600 | 0.16% | 18,840,383 |
| 2024-11-01 | 2024-10-30 | 9.476 | 1,916,492 | +55,036 | 0.16% | 18,160,029 |
| 2024-10-31 | 2024-10-29 | 9.671 | 1,861,456 | +1,948 | 0.15% | 18,001,616 |
| 2024-10-30 | 2024-10-28 | 9.681 | 1,859,508 | +108,122 | 0.15% | 18,001,867 |
| 2024-10-29 | 2024-10-25 | 9.732 | 1,751,386 | -9,254 | 0.14% | 17,045,040 |
| 2024-10-28 | 2024-10-24 | 9.619 | 1,760,640 | +15,098 | 0.14% | 16,936,278 |
| 2024-10-25 | 2024-10-23 | 9.763 | 1,745,542 | -20,455 | 0.14% | 17,041,924 |
| 2024-10-24 | 2024-10-22 | 9.609 | 1,765,997 | -4,870 | 0.14% | 16,969,679 |
| 2024-10-23 | 2024-10-21 | 9.609 | 1,770,867 | +50,164 | 0.14% | 17,016,475 |
| 2024-10-22 | 2024-10-18 | 9.753 | 1,720,703 | -15,098 | 0.14% | 16,781,753 |
| 2024-10-21 | 2024-10-17 | 8.911 | 1,735,801 | -27,274 | 0.14% | 15,467,762 |
| 2024-10-18 | 2024-10-16 | 9.229 | 1,763,075 | -23,378 | 0.14% | 16,271,901 |
| 2024-10-17 | 2024-10-15 | 9.188 | 1,786,453 | +10,228 | 0.15% | 16,414,303 |
| 2024-10-16 | 2024-10-14 | 9.712 | 1,776,225 | -72,568 | 0.14% | 17,250,311 |
| 2024-10-15 | 2024-10-10 | 10.010 | 1,848,793 | +5,357 | 0.15% | 18,505,496 |
| 2024-10-14 | 2024-10-09 | 10.348 | 1,843,436 | -378,915 | 0.15% | 19,076,400 |
| 2024-10-10 | 2024-10-08 | 11.888 | 2,222,351 | -15,585 | 0.18% | 26,419,770 |
| 2024-10-09 | 2024-10-07 | 17.617 | 2,237,936 | +98,381 | 0.18% | 39,425,096 |
| 2024-10-08 | 2024-10-04 | 14.414 | 2,139,555 | +66,237 | 0.17% | 30,838,864 |
| 2024-10-07 | 2024-10-03 | 13.531 | 2,073,318 | +146,112 | 0.17% | 28,053,635 |
| 2024-10-04 | 2024-10-02 | 13.428 | 1,927,206 | +171,924 | 0.16% | 25,878,774 |
| 2024-10-03 | 2024-09-30 | 9.075 | 1,755,282 | -126,630 | 0.14% | 15,929,677 |
| 2024-10-02 | 2024-09-27 | 7.741 | 1,881,912 | -15,098 | 0.15% | 14,567,280 |
| 2024-09-30 | 2024-09-26 | 6.950 | 1,897,010 | -110,071 | 0.15% | 13,184,574 |
| 2024-09-27 | 2024-09-25 | 6.221 | 2,007,081 | -2,435 | 0.16% | 12,486,633 |
| 2024-09-26 | 2024-09-24 | 6.108 | 2,009,516 | +74,030 | 0.16% | 12,274,852 |
| 2024-09-25 | 2024-09-23 | 5.564 | 1,935,486 | +487 | 0.16% | 10,769,540 |
| 2024-09-24 | 2024-09-20 | 5.533 | 1,934,999 | -19,482 | 0.16% | 10,707,235 |
| 2024-09-23 | 2024-09-19 | 5.492 | 1,954,481 | +2,436 | 0.16% | 10,734,778 |
| 2024-09-20 | 2024-09-17 | 5.379 | 1,952,045 | +9,740 | 0.16% | 10,500,958 |
| 2024-09-17 | 2024-09-13 | 5.390 | 1,942,305 | +177,769 | 0.16% | 10,468,502 |
| 2024-09-16 | 2024-09-12 | 5.328 | 1,764,536 | +1,461 | 0.14% | 9,401,685 |
| 2024-09-12 | 2024-09-10 | 5.318 | 1,763,075 | +9,254 | 0.14% | 9,375,801 |
| 2024-09-10 | 2024-09-05 | 5.277 | 1,753,821 | +487 | 0.14% | 9,254,569 |
| 2024-09-05 | 2024-09-03 | 5.308 | 1,753,334 | +7,792 | 0.14% | 9,305,999 |
| 2024-09-04 | 2024-09-02 | 5.318 | 1,745,542 | +3,410 | 0.14% | 9,282,562 |
| 2024-09-03 | 2024-08-30 | 5.421 | 1,742,132 | +48,703 | 0.14% | 9,443,278 |
| 2024-09-02 | 2024-08-29 | 5.359 | 1,693,429 | +19,482 | 0.14% | 9,074,972 |
| 2024-08-29 | 2024-08-27 | 5.369 | 1,673,947 | +9,254 | 0.14% | 8,987,755 |
| 2024-08-27 | 2024-08-23 | 5.410 | 1,664,693 | +29,222 | 0.14% | 9,006,428 |
| 2024-08-26 | 2024-08-22 | 5.369 | 1,635,471 | +38,963 | 0.13% | 8,781,169 |
| 2024-08-22 | 2024-08-20 | 5.379 | 1,596,508 | +29,222 | 0.13% | 8,588,359 |
| 2024-08-20 | 2024-08-16 | 5.379 | 1,567,286 | +26,787 | 0.13% | 8,431,160 |
| 2024-08-19 | 2024-08-15 | 5.421 | 1,540,499 | -487 | 0.13% | 8,350,321 |
| 2024-08-16 | 2024-08-14 | 5.390 | 1,540,986 | +13,637 | 0.13% | 8,305,501 |
| 2024-08-12 | 2024-08-08 | 5.533 | 1,527,349 | -116,889 | 0.12% | 8,451,521 |
| 2024-08-09 | 2024-08-07 | 5.533 | 1,644,238 | +27,761 | 0.13% | 9,098,321 |
| 2024-08-06 | 2024-08-02 | 5.544 | 1,616,477 | +19,482 | 0.13% | 8,961,302 |
| 2024-08-02 | 2024-07-31 | 5.677 | 1,596,995 | +487 | 0.13% | 9,066,434 |
| 2024-08-01 | 2024-07-30 | 5.400 | 1,596,508 | -487 | 0.13% | 8,621,139 |
| 2024-07-31 | 2024-07-29 | 5.513 | 1,596,995 | -1,461 | 0.13% | 8,804,114 |
| 2024-07-30 | 2024-07-26 | 5.513 | 1,598,456 | +1,948 | 0.13% | 8,812,168 |
| 2024-07-29 | 2024-07-25 | 5.369 | 1,596,508 | -34,093 | 0.13% | 8,571,969 |
| 2024-07-26 | 2024-07-24 | 5.451 | 1,630,601 | -974 | 0.13% | 8,888,941 |
| 2024-07-25 | 2024-07-23 | 5.523 | 1,631,575 | -4,383 | 0.13% | 9,011,501 |
| 2024-07-24 | 2024-07-22 | 5.657 | 1,635,958 | +4,870 | 0.13% | 9,254,044 |
| 2024-07-23 | 2024-07-19 | 5.585 | 1,631,088 | +38,963 | 0.13% | 9,109,281 |
| 2024-07-19 | 2024-07-17 | 5.605 | 1,592,125 | +9,741 | 0.13% | 8,924,371 |
| 2024-07-18 | 2024-07-16 | 5.575 | 1,582,384 | -487 | 0.13% | 8,821,035 |
| 2024-07-16 | 2024-07-12 | 5.657 | 1,582,871 | +4,870 | 0.13% | 8,953,749 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,578,001 | -974 | 0.13% | 8,926,202 |
| 2024-07-09 | 2024-07-05 | 5.636 | 1,578,975 | +3,409 | 0.13% | 8,899,291 |
| 2024-07-05 | 2024-07-03 | 5.749 | 1,575,566 | -7,792 | 0.13% | 9,058,003 |
| 2024-07-04 | 2024-07-02 | 6.209 | 1,583,358 | +10,715 | 0.13% | 9,830,511 |
| 2024-07-03 | 2024-06-28 | 6.241 | 1,572,643 | +75,273 | 0.13% | 9,814,840 |
| 2024-07-02 | 2024-06-27 | 6.284 | 1,497,370 | -69,116 | 0.13% | 9,409,622 |
| 2024-06-28 | 2024-06-26 | 6.446 | 1,566,486 | -1,856 | 0.13% | 10,097,229 |
| 2024-06-27 | 2024-06-25 | 6.446 | 1,568,342 | +6,495 | 0.13% | 10,109,192 |
| 2024-06-25 | 2024-06-21 | 6.597 | 1,561,847 | -66,798 | 0.13% | 10,303,017 |
| 2024-06-24 | 2024-06-20 | 6.812 | 1,628,645 | +8,814 | 0.14% | 11,094,762 |
| 2024-06-21 | 2024-06-19 | 6.834 | 1,619,831 | +928 | 0.14% | 11,069,639 |
| 2024-06-20 | 2024-06-18 | 6.812 | 1,618,903 | +1,855 | 0.14% | 11,028,397 |
| 2024-06-18 | 2024-06-14 | 6.780 | 1,617,048 | -1,392 | 0.14% | 10,963,471 |
| 2024-06-17 | 2024-06-13 | 6.683 | 1,618,440 | +111,793 | 0.14% | 10,815,903 |
| 2024-06-14 | 2024-06-12 | 6.640 | 1,506,647 | +4,639 | 0.13% | 10,003,840 |
| 2024-06-13 | 2024-06-11 | 6.607 | 1,502,008 | -464 | 0.13% | 9,924,468 |
| 2024-06-12 | 2024-06-07 | 6.748 | 1,502,472 | -464 | 0.13% | 10,138,068 |
| 2024-06-06 | 2024-06-04 | 6.855 | 1,502,936 | -6,494 | 0.13% | 10,303,199 |
| 2024-06-05 | 2024-06-03 | 6.758 | 1,509,430 | +927 | 0.13% | 10,201,288 |
| 2024-06-04 | 2024-05-31 | 6.737 | 1,508,503 | +464 | 0.13% | 10,162,503 |
| 2024-06-03 | 2024-05-30 | 6.866 | 1,508,039 | -10,205 | 0.13% | 10,354,437 |
| 2024-05-31 | 2024-05-29 | 6.834 | 1,518,244 | -12,988 | 0.13% | 10,375,411 |
| 2024-05-29 | 2024-05-27 | 7.039 | 1,531,232 | +3,711 | 0.13% | 10,777,764 |
| 2024-05-28 | 2024-05-24 | 6.877 | 1,527,521 | -1,856 | 0.13% | 10,504,669 |
| 2024-05-27 | 2024-05-23 | 7.006 | 1,529,377 | -464 | 0.13% | 10,715,252 |
| 2024-05-24 | 2024-05-22 | 7.297 | 1,529,841 | -2,783 | 0.13% | 11,163,733 |
| 2024-05-23 | 2024-05-21 | 7.146 | 1,532,624 | -31,079 | 0.13% | 10,952,762 |
| 2024-05-22 | 2024-05-20 | 7.437 | 1,563,703 | -4,639 | 0.13% | 11,629,950 |
| 2024-05-21 | 2024-05-17 | 7.470 | 1,568,342 | +10,205 | 0.13% | 11,715,168 |
| 2024-05-20 | 2024-05-16 | 7.136 | 1,558,137 | -9,277 | 0.13% | 11,118,293 |
| 2024-05-17 | 2024-05-14 | 7.093 | 1,567,414 | +18,555 | 0.13% | 11,116,911 |
| 2024-05-16 | 2024-05-13 | 7.179 | 1,548,859 | +1,391 | 0.13% | 11,118,869 |
| 2024-05-14 | 2024-05-10 | 7.060 | 1,547,468 | -11,132 | 0.13% | 10,925,403 |
| 2024-05-13 | 2024-05-09 | 6.748 | 1,558,600 | +463 | 0.13% | 10,516,797 |
| 2024-05-10 | 2024-05-08 | 6.597 | 1,558,137 | -3,247 | 0.13% | 10,278,543 |
| 2024-05-09 | 2024-05-07 | 6.812 | 1,561,384 | -25,976 | 0.13% | 10,636,563 |
| 2024-05-08 | 2024-05-06 | 6.801 | 1,587,360 | +37,573 | 0.14% | 10,796,408 |
| 2024-05-07 | 2024-05-03 | 6.748 | 1,549,787 | +27,832 | 0.13% | 10,457,331 |
| 2024-05-06 | 2024-05-02 | 6.758 | 1,521,955 | +21,338 | 0.13% | 10,285,937 |
| 2024-05-03 | 2024-04-30 | 6.467 | 1,500,617 | +12,989 | 0.13% | 9,705,002 |
| 2024-05-02 | 2024-04-29 | 6.801 | 1,487,628 | -16,236 | 0.13% | 10,118,082 |
| 2024-04-30 | 2024-04-26 | 6.737 | 1,503,864 | -38,501 | 0.13% | 10,131,251 |
| 2024-04-25 | 2024-04-23 | 6.101 | 1,542,365 | +6,494 | 0.13% | 9,409,750 |
| 2024-04-23 | 2024-04-19 | 5.982 | 1,535,871 | -464 | 0.13% | 9,188,026 |
| 2024-04-22 | 2024-04-18 | 6.025 | 1,536,335 | -1,855 | 0.13% | 9,257,042 |
| 2024-04-19 | 2024-04-17 | 5.950 | 1,538,190 | +1,391 | 0.13% | 9,152,159 |
| 2024-04-16 | 2024-04-12 | 6.047 | 1,536,799 | +16,236 | 0.13% | 9,292,968 |
| 2024-04-12 | 2024-04-10 | 6.360 | 1,520,563 | -928 | 0.13% | 9,670,099 |
| 2024-04-11 | 2024-04-09 | 6.349 | 1,521,491 | +2,319 | 0.13% | 9,659,601 |
| 2024-04-09 | 2024-04-05 | 6.176 | 1,519,172 | +8,350 | 0.13% | 9,382,878 |
| 2024-04-05 | 2024-04-02 | 6.489 | 1,510,822 | -1,855 | 0.13% | 9,803,571 |
| 2024-04-03 | 2024-03-28 | 6.392 | 1,512,677 | +12,060 | 0.13% | 9,668,863 |
| 2024-04-02 | 2024-03-27 | 6.381 | 1,500,617 | +1,856 | 0.13% | 9,575,602 |
| 2024-03-27 | 2024-03-25 | 6.478 | 1,498,761 | +1,855 | 0.13% | 9,709,153 |
| 2024-03-26 | 2024-03-22 | 6.618 | 1,496,906 | -464 | 0.13% | 9,906,891 |
| 2024-03-25 | 2024-03-21 | 6.845 | 1,497,370 | +464 | 0.13% | 10,248,902 |
| 2024-03-22 | 2024-03-20 | 6.780 | 1,496,906 | -9,277 | 0.13% | 10,148,916 |
| 2024-03-21 | 2024-03-19 | 6.769 | 1,506,183 | +22,729 | 0.13% | 10,195,579 |
| 2024-03-20 | 2024-03-18 | 6.974 | 1,483,454 | -31,543 | 0.13% | 10,345,533 |
| 2024-03-19 | 2024-03-15 | 6.801 | 1,514,997 | -1,855 | 0.13% | 10,304,232 |
| 2024-03-18 | 2024-03-14 | 6.920 | 1,516,852 | +3,247 | 0.13% | 10,496,699 |
| 2024-03-15 | 2024-03-13 | 6.963 | 1,513,605 | +5,566 | 0.13% | 10,539,489 |
| 2024-03-14 | 2024-03-12 | 7.071 | 1,508,039 | +33,399 | 0.13% | 10,663,282 |
| 2024-03-13 | 2024-03-11 | 6.963 | 1,474,640 | -9,277 | 0.13% | 10,268,169 |
| 2024-03-11 | 2024-03-07 | 6.758 | 1,483,917 | +7,421 | 0.13% | 10,028,862 |
| 2024-03-08 | 2024-03-06 | 6.845 | 1,476,496 | -2,319 | 0.13% | 10,106,028 |
| 2024-03-05 | 2024-03-01 | 6.931 | 1,478,815 | +34,326 | 0.13% | 10,249,421 |
| 2024-03-04 | 2024-02-29 | 6.812 | 1,444,489 | -463 | 0.12% | 9,840,243 |
| 2024-02-29 | 2024-02-27 | 6.920 | 1,444,952 | -46,387 | 0.12% | 9,999,147 |
| 2024-02-27 | 2024-02-23 | 6.985 | 1,491,339 | -9,278 | 0.13% | 10,416,597 |
| 2024-02-23 | 2024-02-21 | 6.931 | 1,500,617 | -8,813 | 0.13% | 10,400,527 |
| 2024-02-22 | 2024-02-20 | 6.791 | 1,509,430 | -9,278 | 0.13% | 10,250,098 |
| 2024-02-21 | 2024-02-19 | 6.607 | 1,518,708 | +27,832 | 0.13% | 10,034,812 |
| 2024-02-20 | 2024-02-16 | 6.704 | 1,490,876 | +2,784 | 0.13% | 9,995,543 |
| 2024-02-16 | 2024-02-14 | 6.446 | 1,488,092 | -10,669 | 0.13% | 9,591,918 |
| 2024-02-15 | 2024-02-09 | 6.554 | 1,498,761 | -19,019 | 0.13% | 9,822,238 |
| 2024-02-08 | 2024-02-06 | 6.769 | 1,517,780 | +464 | 0.13% | 10,274,081 |
| 2024-02-06 | 2024-02-02 | 6.413 | 1,517,316 | +928 | 0.13% | 9,731,225 |
| 2024-02-05 | 2024-02-01 | 6.510 | 1,516,388 | +464 | 0.13% | 9,872,378 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1,515,924 | +38,037 | 0.13% | 9,722,297 |
| 2024-02-01 | 2024-01-30 | 6.478 | 1,477,887 | -106,690 | 0.13% | 9,573,929 |
| 2024-01-31 | 2024-01-29 | 6.661 | 1,584,577 | +27,368 | 0.14% | 10,555,439 |
| 2024-01-29 | 2024-01-25 | 6.694 | 1,557,209 | -2,319 | 0.13% | 10,423,486 |
| 2024-01-26 | 2024-01-24 | 6.607 | 1,559,528 | +12,060 | 0.13% | 10,304,529 |
| 2024-01-25 | 2024-01-23 | 6.327 | 1,547,468 | +12,525 | 0.13% | 9,791,163 |
| 2024-01-24 | 2024-01-22 | 6.187 | 1,534,943 | +8,813 | 0.13% | 9,496,829 |
| 2024-01-23 | 2024-01-19 | 6.413 | 1,526,130 | -463 | 0.13% | 9,787,753 |
| 2024-01-22 | 2024-01-18 | 6.521 | 1,526,593 | +463 | 0.13% | 9,955,272 |
| 2024-01-19 | 2024-01-17 | 6.413 | 1,526,130 | +11,133 | 0.13% | 9,787,753 |
| 2024-01-15 | 2024-01-11 | 6.877 | 1,514,997 | +11,597 | 0.13% | 10,418,542 |
| 2024-01-12 | 2024-01-10 | 6.780 | 1,503,400 | -464 | 0.13% | 10,192,945 |
| 2024-01-10 | 2024-01-08 | 6.963 | 1,503,864 | +928 | 0.13% | 10,471,661 |
| 2024-01-04 | 2024-01-02 | 7.287 | 1,502,936 | -928 | 0.13% | 10,951,199 |
| 2024-01-02 | 2023-12-28 | 7.405 | 1,503,864 | +18,555 | 0.13% | 11,136,271 |
| 2023-12-28 | 2023-12-22 | 7.125 | 1,485,309 | +15,308 | 0.13% | 10,582,609 |
| 2023-12-19 | 2023-12-15 | 7.470 | 1,470,001 | +463 | 0.13% | 10,980,582 |
| 2023-12-15 | 2023-12-13 | 7.265 | 1,469,538 | -463 | 0.13% | 10,676,163 |
| 2023-12-14 | 2023-12-12 | 7.481 | 1,470,001 | +463 | 0.13% | 10,996,427 |
| 2023-12-13 | 2023-12-11 | 7.405 | 1,469,538 | +4,639 | 0.13% | 10,882,083 |
| 2023-12-12 | 2023-12-08 | 7.448 | 1,464,899 | +10,205 | 0.13% | 10,910,891 |
| 2023-12-08 | 2023-12-06 | 7.588 | 1,454,694 | -1,855 | 0.12% | 11,038,722 |
| 2023-12-07 | 2023-12-05 | 7.664 | 1,456,549 | -7,886 | 0.12% | 11,162,699 |
| 2023-12-06 | 2023-12-04 | 7.707 | 1,464,435 | -2,783 | 0.13% | 11,286,275 |
| 2023-11-30 | 2023-11-28 | 8.030 | 1,467,218 | -928 | 0.13% | 11,782,174 |
| 2023-11-29 | 2023-11-27 | 8.030 | 1,468,146 | -928 | 0.13% | 11,789,626 |
| 2023-11-27 | 2023-11-23 | 8.343 | 1,469,074 | +27,832 | 0.13% | 12,256,293 |
| 2023-11-24 | 2023-11-22 | 8.289 | 1,441,242 | +12,525 | 0.12% | 11,946,419 |
| 2023-11-23 | 2023-11-21 | 8.311 | 1,428,717 | +7,422 | 0.12% | 11,873,400 |
| 2023-11-21 | 2023-11-17 | 8.321 | 1,421,295 | -6,958 | 0.12% | 11,827,039 |
| 2023-11-20 | 2023-11-16 | 8.429 | 1,428,253 | -9,741 | 0.12% | 12,038,889 |
| 2023-11-17 | 2023-11-15 | 8.408 | 1,437,994 | +6,494 | 0.12% | 12,089,996 |
| 2023-11-16 | 2023-11-14 | 8.257 | 1,431,500 | +1,855 | 0.12% | 11,819,378 |
| 2023-11-15 | 2023-11-13 | 8.203 | 1,429,645 | +2,783 | 0.12% | 11,727,012 |
| 2023-11-14 | 2023-11-10 | 8.192 | 1,426,862 | -4,638 | 0.12% | 11,688,804 |
| 2023-11-13 | 2023-11-09 | 8.160 | 1,431,500 | +6,030 | 0.12% | 11,680,508 |
| 2023-11-10 | 2023-11-08 | 8.224 | 1,425,470 | +4,639 | 0.12% | 11,723,495 |
| 2023-11-09 | 2023-11-07 | 8.332 | 1,420,831 | +13,916 | 0.12% | 11,838,493 |
| 2023-11-08 | 2023-11-06 | 8.386 | 1,406,915 | -6,030 | 0.12% | 11,798,368 |
| 2023-11-07 | 2023-11-03 | 7.793 | 1,412,945 | +463 | 0.12% | 11,011,286 |
| 2023-11-03 | 2023-11-01 | 7.578 | 1,412,482 | -463 | 0.12% | 10,703,178 |
| 2023-11-01 | 2023-10-30 | 7.631 | 1,412,945 | -46,387 | 0.12% | 10,782,836 |
| 2023-10-31 | 2023-10-27 | 7.675 | 1,459,332 | -464 | 0.12% | 11,199,757 |
| 2023-10-26 | 2023-10-24 | 7.728 | 1,459,796 | -464 | 0.12% | 11,281,993 |
| 2023-10-25 | 2023-10-20 | 7.772 | 1,460,260 | -464 | 0.12% | 11,348,539 |
| 2023-10-24 | 2023-10-19 | 7.761 | 1,460,724 | +928 | 0.12% | 11,336,400 |
| 2023-10-20 | 2023-10-18 | 8.106 | 1,459,796 | -18,555 | 0.12% | 11,832,718 |
| 2023-10-19 | 2023-10-17 | 8.041 | 1,478,351 | +928 | 0.13% | 11,887,510 |
| 2023-10-18 | 2023-10-16 | 7.955 | 1,477,423 | -1,392 | 0.13% | 11,752,648 |
| 2023-10-17 | 2023-10-13 | 8.095 | 1,478,815 | +464 | 0.13% | 11,970,941 |
| 2023-10-13 | 2023-10-11 | 8.073 | 1,478,351 | +9,741 | 0.13% | 11,935,315 |
| 2023-10-12 | 2023-10-10 | 8.106 | 1,468,610 | -54,272 | 0.13% | 11,904,162 |
| 2023-10-11 | 2023-10-09 | 8.063 | 1,522,882 | +60,303 | 0.13% | 12,278,416 |
| 2023-10-10 | 2023-10-06 | 8.149 | 1,462,579 | +3,710 | 0.13% | 11,918,336 |
| 2023-10-09 | 2023-10-05 | 8.041 | 1,458,869 | +464 | 0.12% | 11,730,854 |
| 2023-10-06 | 2023-10-04 | 8.052 | 1,458,405 | -2,783 | 0.12% | 11,742,843 |
| 2023-10-05 | 2023-10-03 | 8.192 | 1,461,188 | +5,103 | 0.12% | 11,970,001 |
| 2023-09-29 | 2023-09-27 | 8.494 | 1,456,085 | +927 | 0.12% | 12,367,657 |
| 2023-09-28 | 2023-09-26 | 8.472 | 1,455,158 | -927 | 0.12% | 12,328,414 |
| 2023-09-27 | 2023-09-25 | 8.699 | 1,456,085 | +464 | 0.12% | 12,665,862 |
| 2023-09-26 | 2023-09-22 | 8.936 | 1,455,621 | +2,319 | 0.12% | 13,007,006 |
| 2023-09-25 | 2023-09-21 | 8.666 | 1,453,302 | +464 | 0.12% | 12,594,659 |
| 2023-09-21 | 2023-09-19 | 8.688 | 1,452,838 | +5,102 | 0.12% | 12,621,958 |
| 2023-09-20 | 2023-09-18 | 8.677 | 1,447,736 | +23,194 | 0.12% | 12,562,028 |
| 2023-09-12 | 2023-09-07 | 8.893 | 1,424,542 | +464 | 0.12% | 12,667,873 |
| 2023-09-11 | 2023-09-06 | 9.065 | 1,424,078 | +9,277 | 0.12% | 12,909,347 |
| 2023-09-07 | 2023-09-05 | 9.141 | 1,414,801 | -5,103 | 0.12% | 12,932,000 |
| 2023-09-06 | 2023-09-04 | 9.302 | 1,419,904 | -8,813 | 0.12% | 13,208,219 |
| 2023-09-05 | 2023-08-31 | 9.000 | 1,428,717 | -490,310 | 0.12% | 12,859,000 |
| 2023-09-04 | 2023-08-30 | 9.313 | 1,919,027 | -9,277 | 0.16% | 17,871,842 |
| 2023-08-31 | 2023-08-29 | 9.464 | 1,928,304 | +928 | 0.16% | 18,249,229 |
| 2023-08-30 | 2023-08-28 | 9.367 | 1,927,376 | -2,784 | 0.16% | 18,053,471 |
| 2023-08-29 | 2023-08-25 | 9.227 | 1,930,160 | +4,175 | 0.16% | 17,809,084 |
| 2023-08-28 | 2023-08-24 | 9.065 | 1,925,985 | -9,277 | 0.16% | 17,459,162 |
| 2023-08-25 | 2023-08-23 | 8.979 | 1,935,262 | +6,958 | 0.17% | 17,376,378 |
| 2023-08-24 | 2023-08-22 | 9.259 | 1,928,304 | +5,102 | 0.16% | 17,854,314 |
| 2023-08-23 | 2023-08-21 | 8.946 | 1,923,202 | +10,669 | 0.16% | 17,205,904 |
| 2023-08-22 | 2023-08-18 | 9.410 | 1,912,533 | -17,163 | 0.16% | 17,996,899 |
| 2023-08-21 | 2023-08-17 | 9.496 | 1,929,696 | -8,813 | 0.16% | 18,324,802 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,938,509 | -24,121 | 0.17% | 18,304,018 |
| 2023-08-17 | 2023-08-15 | 9.518 | 1,962,630 | +18,554 | 0.17% | 18,679,861 |
| 2023-08-16 | 2023-08-14 | 9.475 | 1,944,076 | -1,391 | 0.17% | 18,419,448 |
| 2023-08-15 | 2023-08-11 | 9.485 | 1,945,467 | +14,380 | 0.17% | 18,453,597 |
| 2023-08-14 | 2023-08-10 | 9.960 | 1,931,087 | +20,410 | 0.17% | 19,233,056 |
| 2023-08-11 | 2023-08-09 | 9.884 | 1,910,677 | +2,783 | 0.16% | 18,885,614 |
| 2023-08-10 | 2023-08-08 | 9.917 | 1,907,894 | +464 | 0.16% | 18,919,801 |
| 2023-08-09 | 2023-08-07 | 9.960 | 1,907,430 | +2,319 | 0.16% | 18,997,440 |
| 2023-08-08 | 2023-08-04 | 10.035 | 1,905,111 | +24,122 | 0.16% | 19,118,088 |
| 2023-08-07 | 2023-08-03 | 9.938 | 1,880,989 | -15,308 | 0.16% | 18,693,545 |
| 2023-08-04 | 2023-08-02 | 9.787 | 1,896,297 | -25,049 | 0.16% | 18,559,518 |
| 2023-08-03 | 2023-08-01 | 9.787 | 1,921,346 | +1,855 | 0.16% | 18,804,679 |
| 2023-08-02 | 2023-07-31 | 9.927 | 1,919,491 | -1,855 | 0.16% | 19,055,494 |
| 2023-08-01 | 2023-07-28 | 10.024 | 1,921,346 | -18,091 | 0.16% | 19,260,299 |
| 2023-07-31 | 2023-07-27 | 9.529 | 1,939,437 | -928 | 0.17% | 18,480,020 |
| 2023-07-27 | 2023-07-25 | 9.507 | 1,940,365 | +15,308 | 0.17% | 18,447,032 |
| 2023-07-26 | 2023-07-24 | 8.979 | 1,925,057 | -9,277 | 0.16% | 17,284,750 |
| 2023-07-25 | 2023-07-21 | 9.087 | 1,934,334 | -464 | 0.17% | 17,576,546 |
| 2023-07-24 | 2023-07-20 | 9.000 | 1,934,798 | -7,422 | 0.17% | 17,413,922 |
| 2023-07-21 | 2023-07-19 | 9.087 | 1,942,220 | +4,638 | 0.17% | 17,648,203 |
| 2023-07-20 | 2023-07-18 | 8.936 | 1,937,582 | -3,710 | 0.17% | 17,313,669 |
| 2023-07-19 | 2023-07-14 | 8.839 | 1,941,292 | +463 | 0.17% | 17,158,496 |
| 2023-07-18 | 2023-07-13 | 8.903 | 1,940,829 | +2,320 | 0.17% | 17,279,924 |
| 2023-07-14 | 2023-07-12 | 8.731 | 1,938,509 | -11,133 | 0.17% | 16,924,948 |
| 2023-07-13 | 2023-07-11 | 8.612 | 1,949,642 | +40,356 | 0.17% | 16,790,984 |
| 2023-07-11 | 2023-07-07 | 8.655 | 1,909,286 | -927 | 0.16% | 16,525,744 |
| 2023-07-10 | 2023-07-06 | 8.483 | 1,910,213 | +464 | 0.16% | 16,204,328 |
| 2023-07-05 | 2023-07-03 | 8.569 | 1,909,749 | +463 | 0.16% | 16,365,072 |
| 2023-07-03 | 2023-06-29 | 8.836 | 1,909,286 | +24,617 | 0.16% | 16,870,716 |
| 2023-06-30 | 2023-06-28 | 8.892 | 1,884,669 | -447 | 0.17% | 16,758,596 |
| 2023-06-28 | 2023-06-26 | 8.892 | 1,885,116 | -10,282 | 0.17% | 16,762,571 |
| 2023-06-27 | 2023-06-23 | 8.680 | 1,895,398 | -6,705 | 0.17% | 16,451,199 |
| 2023-06-26 | 2023-06-21 | 9.004 | 1,902,103 | +9,834 | 0.17% | 17,126,371 |
| 2023-06-23 | 2023-06-20 | 9.172 | 1,892,269 | +8,047 | 0.17% | 17,355,301 |
| 2023-06-20 | 2023-06-16 | 9.351 | 1,884,222 | -447 | 0.17% | 17,618,696 |
| 2023-06-19 | 2023-06-15 | 9.418 | 1,884,669 | +5,811 | 0.17% | 17,749,356 |
| 2023-06-16 | 2023-06-14 | 9.161 | 1,878,858 | -7,152 | 0.17% | 17,211,285 |
| 2023-06-12 | 2023-06-08 | 9.272 | 1,886,010 | +14,751 | 0.17% | 17,487,750 |
| 2023-06-09 | 2023-06-07 | 9.272 | 1,871,259 | +1,342 | 0.17% | 17,350,974 |
| 2023-06-07 | 2023-06-05 | 9.194 | 1,869,917 | -8,941 | 0.17% | 17,192,125 |
| 2023-06-06 | 2023-06-02 | 9.149 | 1,878,858 | +40,232 | 0.17% | 17,190,270 |
| 2023-06-05 | 2023-06-01 | 9.641 | 1,838,626 | -14,304 | 0.16% | 17,727,034 |
| 2023-06-02 | 2023-05-31 | 9.597 | 1,852,930 | -1,789 | 0.16% | 17,782,046 |
| 2023-06-01 | 2023-05-30 | 9.899 | 1,854,719 | -17,881 | 0.16% | 18,359,330 |
| 2023-05-31 | 2023-05-29 | 9.776 | 1,872,600 | -8,940 | 0.17% | 18,305,933 |
| 2023-05-30 | 2023-05-25 | 9.675 | 1,881,540 | -9,835 | 0.17% | 18,203,923 |
| 2023-05-25 | 2023-05-23 | 9.820 | 1,891,375 | -12,070 | 0.17% | 18,574,092 |
| 2023-05-24 | 2023-05-22 | 10.022 | 1,903,445 | -2,682 | 0.17% | 19,075,844 |
| 2023-05-23 | 2023-05-19 | 10.078 | 1,906,127 | +447 | 0.17% | 19,209,323 |
| 2023-05-22 | 2023-05-18 | 10.089 | 1,905,680 | -7,599 | 0.17% | 19,226,133 |
| 2023-05-19 | 2023-05-17 | 9.675 | 1,913,279 | +4,470 | 0.17% | 18,510,998 |
| 2023-05-18 | 2023-05-16 | 9.843 | 1,908,809 | +5,364 | 0.17% | 18,788,001 |
| 2023-05-17 | 2023-05-15 | 9.921 | 1,903,445 | +9,835 | 0.17% | 18,884,234 |
| 2023-05-16 | 2023-05-12 | 9.854 | 1,893,610 | -12,964 | 0.17% | 18,659,580 |
| 2023-05-15 | 2023-05-11 | 10.201 | 1,906,574 | +13,858 | 0.17% | 19,448,402 |
| 2023-05-12 | 2023-05-10 | 10.268 | 1,892,716 | +21,010 | 0.17% | 19,434,061 |
| 2023-05-11 | 2023-05-09 | 10.849 | 1,871,706 | -211,891 | 0.17% | 20,306,954 |
| 2023-05-10 | 2023-05-08 | 10.145 | 2,083,597 | -14,752 | 0.18% | 21,137,637 |
| 2023-05-09 | 2023-05-05 | 9.899 | 2,098,349 | -9,387 | 0.19% | 20,770,953 |
| 2023-05-08 | 2023-05-04 | 9.429 | 2,107,736 | -29,504 | 0.19% | 19,873,722 |
| 2023-05-05 | 2023-05-03 | 9.049 | 2,137,240 | -4,023 | 0.19% | 19,339,144 |
| 2023-05-04 | 2023-05-02 | 9.049 | 2,141,263 | +8,940 | 0.19% | 19,375,546 |
| 2023-05-03 | 2023-04-28 | 8.914 | 2,132,323 | +447 | 0.19% | 19,008,451 |
| 2023-04-28 | 2023-04-26 | 8.680 | 2,131,876 | -3,129 | 0.19% | 18,503,722 |
| 2023-04-27 | 2023-04-25 | 8.657 | 2,135,005 | -2,235 | 0.19% | 18,483,120 |
| 2023-04-26 | 2023-04-24 | 8.713 | 2,137,240 | -13,411 | 0.19% | 18,621,994 |
| 2023-04-25 | 2023-04-21 | 8.747 | 2,150,651 | +1,788 | 0.19% | 18,811,010 |
| 2023-04-21 | 2023-04-19 | 9.082 | 2,148,863 | +12,964 | 0.19% | 19,516,421 |
| 2023-04-19 | 2023-04-17 | 9.373 | 2,135,899 | +12,964 | 0.19% | 20,019,819 |
| 2023-04-17 | 2023-04-13 | 9.037 | 2,122,935 | -8,047 | 0.19% | 19,185,958 |
| 2023-04-14 | 2023-04-12 | 9.060 | 2,130,982 | -8,493 | 0.19% | 19,306,352 |
| 2023-04-13 | 2023-04-11 | 9.071 | 2,139,475 | +7,152 | 0.19% | 19,407,227 |
| 2023-04-11 | 2023-04-04 | 8.791 | 2,132,323 | -4,917 | 0.19% | 18,746,101 |
| 2023-04-06 | 2023-04-03 | 8.859 | 2,137,240 | -4,470 | 0.19% | 18,932,759 |
| 2023-04-04 | 2023-03-31 | 8.557 | 2,141,710 | -1,789 | 0.19% | 18,325,571 |
| 2023-04-03 | 2023-03-30 | 8.590 | 2,143,499 | +447 | 0.19% | 18,412,804 |
| 2023-03-29 | 2023-03-27 | 8.579 | 2,143,052 | -8,940 | 0.19% | 18,384,994 |
| 2023-03-28 | 2023-03-24 | 8.657 | 2,151,992 | +9,835 | 0.19% | 18,630,179 |
| 2023-03-27 | 2023-03-23 | 8.859 | 2,142,157 | -12,517 | 0.19% | 18,976,316 |
| 2023-03-24 | 2023-03-22 | 8.657 | 2,154,674 | +2,235 | 0.19% | 18,653,398 |
| 2023-03-23 | 2023-03-21 | 8.612 | 2,152,439 | +10,729 | 0.19% | 18,537,749 |
| 2023-03-22 | 2023-03-20 | 8.456 | 2,141,710 | +11,622 | 0.19% | 18,109,976 |
| 2023-03-20 | 2023-03-16 | 8.467 | 2,130,088 | -447 | 0.19% | 18,035,528 |
| 2023-03-17 | 2023-03-15 | 8.433 | 2,130,535 | -8,940 | 0.19% | 17,967,822 |
| 2023-03-16 | 2023-03-14 | 8.266 | 2,139,475 | +23,245 | 0.19% | 17,684,268 |
| 2023-03-15 | 2023-03-13 | 8.445 | 2,116,230 | -4,470 | 0.19% | 17,870,851 |
| 2023-03-14 | 2023-03-10 | 8.355 | 2,120,700 | -447 | 0.19% | 17,718,839 |
| 2023-03-13 | 2023-03-09 | 8.579 | 2,121,147 | +8,493 | 0.19% | 18,197,074 |
| 2023-03-10 | 2023-03-08 | 8.769 | 2,112,654 | +8,494 | 0.19% | 18,525,923 |
| 2023-03-09 | 2023-03-07 | 8.914 | 2,104,160 | -9,835 | 0.19% | 18,757,394 |
| 2023-03-07 | 2023-03-03 | 9.015 | 2,113,995 | +8,047 | 0.19% | 19,057,873 |
| 2023-03-06 | 2023-03-02 | 8.847 | 2,105,948 | +894 | 0.19% | 18,632,003 |
| 2023-03-03 | 2023-03-01 | 8.937 | 2,105,054 | +31,292 | 0.19% | 18,812,454 |
| 2023-02-28 | 2023-02-24 | 8.836 | 2,073,762 | +29,951 | 0.18% | 18,324,048 |
| 2023-02-27 | 2023-02-23 | 9.026 | 2,043,811 | +27,715 | 0.18% | 18,448,017 |
| 2023-02-24 | 2023-02-22 | 8.937 | 2,016,096 | +13,411 | 0.18% | 18,017,454 |
| 2023-02-23 | 2023-02-21 | 9.004 | 2,002,685 | +7,600 | 0.18% | 18,032,002 |
| 2023-02-22 | 2023-02-20 | 9.026 | 1,995,085 | -4,471 | 0.18% | 18,008,202 |
| 2023-02-21 | 2023-02-17 | 8.579 | 1,999,556 | +447 | 0.18% | 17,153,959 |
| 2023-02-17 | 2023-02-15 | 8.601 | 1,999,109 | +7,600 | 0.18% | 17,194,844 |
| 2023-02-16 | 2023-02-14 | 8.836 | 1,991,509 | -1,788 | 0.18% | 17,597,249 |
| 2023-02-14 | 2023-02-10 | 8.847 | 1,993,297 | +4,917 | 0.18% | 17,635,343 |
| 2023-02-13 | 2023-02-09 | 9.049 | 1,988,380 | +894 | 0.18% | 17,992,161 |
| 2023-02-09 | 2023-02-07 | 8.903 | 1,987,486 | -8,493 | 0.18% | 17,695,082 |
| 2023-02-08 | 2023-02-06 | 8.881 | 1,995,979 | +10,281 | 0.18% | 17,726,047 |
| 2023-02-07 | 2023-02-03 | 9.228 | 1,985,698 | +12,517 | 0.18% | 18,323,253 |
| 2023-02-06 | 2023-02-02 | 9.429 | 1,973,181 | -3,576 | 0.18% | 18,605,011 |
| 2023-02-03 | 2023-02-01 | 9.597 | 1,976,757 | -99,240 | 0.18% | 18,970,379 |
| 2023-02-02 | 2023-01-31 | 9.082 | 2,075,997 | +26,374 | 0.18% | 18,854,637 |
| 2023-02-01 | 2023-01-30 | 9.105 | 2,049,623 | +4,471 | 0.18% | 18,660,953 |
| 2023-01-31 | 2023-01-27 | 9.731 | 2,045,152 | +65,266 | 0.18% | 19,901,246 |
| 2023-01-30 | 2023-01-26 | 9.843 | 1,979,886 | -50,067 | 0.18% | 19,487,597 |
| 2023-01-27 | 2023-01-20 | 9.451 | 2,029,953 | -3,130 | 0.18% | 19,185,721 |
| 2023-01-26 | 2023-01-19 | 9.384 | 2,033,083 | -73,312 | 0.18% | 19,078,863 |
| 2023-01-20 | 2023-01-18 | 9.183 | 2,106,395 | -6,259 | 0.19% | 19,342,758 |
| 2023-01-19 | 2023-01-17 | 9.172 | 2,112,654 | -8,493 | 0.19% | 19,376,604 |
| 2023-01-18 | 2023-01-16 | 9.228 | 2,121,147 | -36,656 | 0.19% | 19,573,124 |
| 2023-01-17 | 2023-01-13 | 8.691 | 2,157,803 | -32,186 | 0.19% | 18,752,891 |
| 2023-01-16 | 2023-01-12 | 8.366 | 2,189,989 | -11,623 | 0.19% | 18,322,256 |
| 2023-01-13 | 2023-01-11 | 8.277 | 2,201,612 | -19,222 | 0.20% | 18,222,499 |
| 2023-01-12 | 2023-01-10 | 8.221 | 2,220,834 | +14,305 | 0.20% | 18,257,397 |
| 2023-01-11 | 2023-01-09 | 8.221 | 2,206,529 | -24,140 | 0.20% | 18,139,796 |
| 2023-01-10 | 2023-01-06 | 8.020 | 2,230,669 | +29,951 | 0.20% | 17,889,150 |
| 2023-01-09 | 2023-01-05 | 7.997 | 2,200,718 | +6,258 | 0.20% | 17,599,724 |
| 2023-01-06 | 2023-01-04 | 7.897 | 2,194,460 | +2,682 | 0.19% | 17,328,772 |
| 2023-01-05 | 2023-01-03 | 7.651 | 2,191,778 | +4,471 | 0.19% | 16,768,264 |
| 2023-01-04 | 2022-12-30 | 7.639 | 2,187,307 | +89,405 | 0.19% | 16,709,593 |
| 2023-01-03 | 2022-12-29 | 7.550 | 2,097,902 | +26,822 | 0.19% | 15,838,877 |
| 2022-12-30 | 2022-12-28 | 7.662 | 2,071,080 | +447 | 0.18% | 15,868,025 |
| 2022-12-28 | 2022-12-22 | 7.516 | 2,070,633 | +894 | 0.18% | 15,563,520 |
| 2022-12-22 | 2022-12-20 | 7.382 | 2,069,739 | +7,600 | 0.18% | 15,279,000 |
| 2022-12-21 | 2022-12-19 | 7.516 | 2,062,139 | -1,342 | 0.18% | 15,499,677 |
| 2022-12-20 | 2022-12-16 | 7.740 | 2,063,481 | -8,493 | 0.18% | 15,971,363 |
| 2022-12-19 | 2022-12-15 | 7.718 | 2,071,974 | +2,235 | 0.18% | 15,990,749 |
| 2022-12-16 | 2022-12-14 | 7.785 | 2,069,739 | -3,576 | 0.18% | 16,112,400 |
| 2022-12-15 | 2022-12-13 | 7.718 | 2,073,315 | -14,305 | 0.18% | 16,001,099 |
| 2022-12-14 | 2022-12-12 | 7.796 | 2,087,620 | +183,281 | 0.19% | 16,274,950 |
| 2022-12-13 | 2022-12-09 | 7.997 | 1,904,339 | +188,646 | 0.17% | 15,229,503 |
| 2022-12-12 | 2022-12-08 | 7.818 | 1,715,693 | +28,610 | 0.15% | 13,413,811 |
| 2022-12-09 | 2022-12-07 | 7.718 | 1,687,083 | +5,811 | 0.15% | 13,020,299 |
| 2022-12-08 | 2022-12-06 | 7.975 | 1,681,272 | -14,752 | 0.15% | 13,407,967 |
| 2022-12-07 | 2022-12-05 | 8.120 | 1,696,024 | +4,471 | 0.15% | 13,772,223 |
| 2022-12-06 | 2022-12-02 | 7.572 | 1,691,553 | +4,470 | 0.15% | 12,808,837 |
| 2022-12-02 | 2022-11-30 | 7.695 | 1,687,083 | -10,282 | 0.15% | 12,982,559 |
| 2022-12-01 | 2022-11-29 | 7.639 | 1,697,365 | -21,904 | 0.15% | 12,966,757 |
| 2022-11-30 | 2022-11-28 | 7.304 | 1,719,269 | +9,835 | 0.15% | 12,557,189 |
| 2022-11-29 | 2022-11-25 | 7.718 | 1,709,434 | -3,130 | 0.15% | 13,192,796 |
| 2022-11-28 | 2022-11-24 | 7.662 | 1,712,564 | -10,728 | 0.15% | 13,121,177 |
| 2022-11-25 | 2022-11-23 | 7.617 | 1,723,292 | -2,235 | 0.15% | 13,126,272 |
| 2022-11-23 | 2022-11-21 | 7.472 | 1,725,527 | -895 | 0.15% | 12,892,396 |
| 2022-11-21 | 2022-11-17 | 7.885 | 1,726,422 | +2,683 | 0.15% | 13,613,554 |
| 2022-11-18 | 2022-11-16 | 7.885 | 1,723,739 | -6,259 | 0.15% | 13,592,397 |
| 2022-11-17 | 2022-11-15 | 8.076 | 1,729,998 | +894 | 0.15% | 13,970,702 |
| 2022-11-16 | 2022-11-14 | 7.774 | 1,729,104 | -23,245 | 0.15% | 13,441,302 |
| 2022-11-15 | 2022-11-11 | 7.550 | 1,752,349 | -12,517 | 0.16% | 13,229,999 |
| 2022-11-14 | 2022-11-10 | 7.248 | 1,764,866 | +13,858 | 0.16% | 12,791,520 |
| 2022-11-11 | 2022-11-09 | 7.281 | 1,751,008 | -18,775 | 0.16% | 12,749,834 |
| 2022-11-10 | 2022-11-08 | 7.203 | 1,769,783 | -6,259 | 0.16% | 12,747,978 |
| 2022-11-09 | 2022-11-07 | 7.214 | 1,776,042 | -8,940 | 0.16% | 12,812,928 |
| 2022-11-08 | 2022-11-04 | 7.002 | 1,784,982 | +8,940 | 0.16% | 12,498,089 |
| 2022-11-07 | 2022-11-03 | 6.767 | 1,776,042 | -16,987 | 0.16% | 12,018,327 |
| 2022-11-04 | 2022-11-02 | 6.767 | 1,793,029 | +13,411 | 0.16% | 12,133,277 |
| 2022-11-02 | 2022-10-31 | 6.364 | 1,779,618 | -2,235 | 0.16% | 11,325,946 |
| 2022-10-31 | 2022-10-27 | 6.756 | 1,781,853 | -8,941 | 0.16% | 12,037,720 |
| 2022-10-28 | 2022-10-26 | 6.532 | 1,790,794 | +19,670 | 0.16% | 11,697,523 |
| 2022-10-27 | 2022-10-25 | 6.454 | 1,771,124 | +1,788 | 0.16% | 11,430,368 |
| 2022-10-26 | 2022-10-24 | 6.532 | 1,769,336 | -13,858 | 0.16% | 11,557,359 |
| 2022-10-21 | 2022-10-19 | 6.868 | 1,783,194 | +17,881 | 0.16% | 12,246,229 |
| 2022-10-20 | 2022-10-18 | 6.991 | 1,765,313 | -3,129 | 0.16% | 12,340,625 |
| 2022-10-19 | 2022-10-17 | 6.935 | 1,768,442 | -4,023 | 0.16% | 12,263,599 |
| 2022-10-18 | 2022-10-14 | 6.924 | 1,772,465 | -13,411 | 0.16% | 12,271,672 |
| 2022-10-14 | 2022-10-12 | 6.856 | 1,785,876 | -7,153 | 0.16% | 12,244,673 |
| 2022-10-13 | 2022-10-11 | 6.778 | 1,793,029 | -4,470 | 0.16% | 12,153,332 |
| 2022-10-12 | 2022-10-10 | 6.767 | 1,797,499 | -12,964 | 0.16% | 12,163,525 |
| 2022-10-11 | 2022-10-07 | 6.655 | 1,810,463 | +4,470 | 0.16% | 12,048,751 |
| 2022-10-10 | 2022-10-06 | 6.856 | 1,805,993 | -8,493 | 0.16% | 12,382,603 |
| 2022-10-07 | 2022-10-05 | 6.868 | 1,814,486 | +447 | 0.16% | 12,461,130 |
| 2022-10-06 | 2022-10-03 | 6.532 | 1,814,039 | +7,599 | 0.16% | 11,849,360 |
| 2022-10-05 | 2022-09-30 | 6.711 | 1,806,440 | +5,812 | 0.16% | 12,123,003 |
| 2022-10-03 | 2022-09-29 | 6.711 | 1,800,628 | +109,075 | 0.16% | 12,083,999 |
| 2022-09-30 | 2022-09-28 | 6.935 | 1,691,553 | +44,702 | 0.15% | 11,730,397 |
| 2022-09-28 | 2022-09-26 | 7.136 | 1,646,851 | +48,726 | 0.15% | 11,751,963 |
| 2022-09-26 | 2022-09-22 | 7.427 | 1,598,125 | -2,235 | 0.14% | 11,869,003 |
| 2022-09-23 | 2022-09-21 | 7.427 | 1,600,360 | -3,129 | 0.14% | 11,885,602 |
| 2022-09-22 | 2022-09-20 | 7.561 | 1,603,489 | +7,153 | 0.14% | 12,124,061 |
| 2022-09-21 | 2022-09-19 | 7.572 | 1,596,336 | -3,130 | 0.14% | 12,087,832 |
| 2022-09-20 | 2022-09-16 | 7.617 | 1,599,466 | -151,095 | 0.14% | 12,183,093 |
| 2022-09-19 | 2022-09-15 | 8.008 | 1,750,561 | +1,788 | 0.16% | 14,019,280 |
| 2022-09-16 | 2022-09-14 | 8.042 | 1,748,773 | +3,576 | 0.16% | 14,063,640 |
| 2022-09-14 | 2022-09-09 | 8.199 | 1,745,197 | -894 | 0.15% | 14,308,162 |
| 2022-09-13 | 2022-09-08 | 7.997 | 1,746,091 | +8,941 | 0.15% | 13,963,952 |
| 2022-09-06 | 2022-09-02 | 8.098 | 1,737,150 | +4,023 | 0.15% | 14,067,318 |
| 2022-09-05 | 2022-09-01 | 8.243 | 1,733,127 | +9,388 | 0.15% | 14,286,745 |
| 2022-09-02 | 2022-08-31 | 8.266 | 1,723,739 | +447 | 0.15% | 14,247,917 |
| 2022-08-31 | 2022-08-29 | 8.109 | 1,723,292 | +2,682 | 0.15% | 13,974,372 |
| 2022-08-30 | 2022-08-26 | 8.243 | 1,720,610 | +2,235 | 0.15% | 14,183,563 |
| 2022-08-25 | 2022-08-23 | 8.165 | 1,718,375 | -6,705 | 0.15% | 14,030,600 |
| 2022-08-23 | 2022-08-19 | 8.310 | 1,725,080 | +447 | 0.15% | 14,336,181 |
| 2022-08-19 | 2022-08-17 | 8.389 | 1,724,633 | +894 | 0.15% | 14,467,496 |
| 2022-08-17 | 2022-08-15 | 8.243 | 1,723,739 | +2,235 | 0.15% | 14,209,357 |
| 2022-08-16 | 2022-08-12 | 8.378 | 1,721,504 | +4,470 | 0.15% | 14,421,993 |
| 2022-08-15 | 2022-08-11 | 8.445 | 1,717,034 | -4,917 | 0.15% | 14,499,775 |
| 2022-08-12 | 2022-08-10 | 8.031 | 1,721,951 | -894 | 0.15% | 13,828,678 |
| 2022-08-11 | 2022-08-09 | 8.131 | 1,722,845 | +48,726 | 0.15% | 14,009,287 |
| 2022-08-09 | 2022-08-05 | 8.131 | 1,674,119 | -894 | 0.15% | 13,613,073 |
| 2022-08-08 | 2022-08-04 | 8.042 | 1,675,013 | -15,199 | 0.15% | 13,470,462 |
| 2022-08-05 | 2022-08-03 | 7.885 | 1,690,212 | +16,540 | 0.15% | 13,328,023 |
| 2022-08-04 | 2022-08-02 | 7.953 | 1,673,672 | -4,471 | 0.15% | 13,309,918 |
| 2022-08-03 | 2022-08-01 | 8.154 | 1,678,143 | -6,705 | 0.15% | 13,683,334 |
| 2022-08-02 | 2022-07-29 | 8.210 | 1,684,848 | -6,705 | 0.15% | 13,832,230 |
| 2022-08-01 | 2022-07-28 | 8.501 | 1,691,553 | +6,705 | 0.15% | 14,379,197 |
| 2022-07-29 | 2022-07-27 | 8.411 | 1,684,848 | -894 | 0.15% | 14,171,440 |
| 2022-07-27 | 2022-07-25 | 8.277 | 1,685,742 | +7,152 | 0.15% | 13,952,700 |
| 2022-07-26 | 2022-07-22 | 8.288 | 1,678,590 | +17,882 | 0.15% | 13,912,279 |
| 2022-07-25 | 2022-07-21 | 8.255 | 1,660,708 | +8,940 | 0.15% | 13,708,346 |
| 2022-07-22 | 2022-07-20 | 8.411 | 1,651,768 | +894 | 0.15% | 13,893,201 |
| 2022-07-21 | 2022-07-19 | 8.456 | 1,650,874 | +17,881 | 0.15% | 13,959,541 |
| 2022-07-20 | 2022-07-18 | 8.478 | 1,632,993 | +11,623 | 0.14% | 13,844,872 |
| 2022-07-19 | 2022-07-15 | 8.344 | 1,621,370 | +8,941 | 0.14% | 13,528,710 |
| 2022-07-18 | 2022-07-14 | 8.568 | 1,612,429 | +6,258 | 0.14% | 13,814,806 |
| 2022-07-15 | 2022-07-13 | 8.657 | 1,606,171 | +447 | 0.14% | 13,904,909 |
| 2022-07-14 | 2022-07-12 | 8.668 | 1,605,724 | +10,729 | 0.14% | 13,919,000 |
| 2022-07-13 | 2022-07-11 | 8.735 | 1,594,995 | +1,341 | 0.14% | 13,933,037 |
| 2022-07-08 | 2022-07-06 | 9.015 | 1,593,654 | +5,811 | 0.14% | 14,366,947 |
| 2022-07-07 | 2022-07-05 | 9.127 | 1,587,843 | +8,047 | 0.14% | 14,492,161 |
| 2022-07-06 | 2022-07-04 | 9.205 | 1,579,796 | +8,046 | 0.14% | 14,542,406 |
| 2022-07-05 | 2022-06-30 | 9.306 | 1,571,750 | -21,457 | 0.14% | 14,626,561 |
| 2022-07-04 | 2022-06-29 | 10.222 | 1,593,207 | -32,633 | 0.14% | 16,286,023 |
| 2022-06-30 | 2022-06-28 | 10.411 | 1,625,840 | +76,447 | 0.14% | 16,927,018 |
| 2022-06-29 | 2022-06-27 | 10.187 | 1,549,393 | +391,368 | 0.15% | 15,783,220 |
| 2022-06-28 | 2022-06-24 | 10.246 | 1,158,025 | +30,886 | 0.11% | 11,864,892 |
| 2022-06-27 | 2022-06-23 | 10.600 | 1,127,139 | -34,694 | 0.11% | 11,948,040 |
| 2022-06-24 | 2022-06-22 | 9.856 | 1,161,833 | -1,693 | 0.11% | 11,450,818 |
| 2022-06-23 | 2022-06-21 | 9.773 | 1,163,526 | +8,462 | 0.11% | 11,371,254 |
| 2022-06-21 | 2022-06-17 | 9.915 | 1,155,064 | +847 | 0.11% | 11,452,354 |
| 2022-06-20 | 2022-06-16 | 9.761 | 1,154,217 | +2,538 | 0.11% | 11,266,636 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,151,679 | -63,465 | 0.11% | 11,622,942 |
| 2022-06-16 | 2022-06-14 | 9.489 | 1,215,144 | +38,079 | 0.11% | 11,531,081 |
| 2022-06-15 | 2022-06-13 | 8.958 | 1,177,065 | -5,500 | 0.11% | 10,543,781 |
| 2022-06-14 | 2022-06-10 | 9.241 | 1,182,565 | -6,770 | 0.11% | 10,928,449 |
| 2022-06-13 | 2022-06-09 | 9.147 | 1,189,335 | -14,385 | 0.11% | 10,878,572 |
| 2022-06-10 | 2022-06-08 | 9.135 | 1,203,720 | -33,002 | 0.11% | 10,995,924 |
| 2022-06-09 | 2022-06-07 | 8.934 | 1,236,722 | +30,463 | 0.12% | 11,048,940 |
| 2022-06-08 | 2022-06-06 | 8.899 | 1,206,259 | -9,308 | 0.11% | 10,734,017 |
| 2022-06-07 | 2022-06-02 | 8.745 | 1,215,567 | -9,731 | 0.11% | 10,630,100 |
| 2022-06-06 | 2022-06-01 | 8.769 | 1,225,298 | -17,347 | 0.11% | 10,744,158 |
| 2022-06-02 | 2022-05-31 | 8.662 | 1,242,645 | +24,963 | 0.12% | 10,764,102 |
| 2022-06-01 | 2022-05-30 | 8.509 | 1,217,682 | -9,309 | 0.11% | 10,360,796 |
| 2022-05-31 | 2022-05-27 | 8.520 | 1,226,991 | -846 | 0.11% | 10,454,503 |
| 2022-05-30 | 2022-05-26 | 8.520 | 1,227,837 | +21,155 | 0.12% | 10,461,711 |
| 2022-05-27 | 2022-05-25 | 8.426 | 1,206,682 | +5,077 | 0.11% | 10,167,381 |
| 2022-05-26 | 2022-05-24 | 8.450 | 1,201,605 | +12,693 | 0.11% | 10,153,003 |
| 2022-05-24 | 2022-05-20 | 8.603 | 1,188,912 | -24,116 | 0.11% | 10,228,403 |
| 2022-05-23 | 2022-05-19 | 8.520 | 1,213,028 | -6,347 | 0.11% | 10,335,532 |
| 2022-05-20 | 2022-05-18 | 8.532 | 1,219,375 | +11,847 | 0.11% | 10,404,021 |
| 2022-05-19 | 2022-05-17 | 8.497 | 1,207,528 | -12,270 | 0.11% | 10,260,130 |
| 2022-05-18 | 2022-05-16 | 8.308 | 1,219,798 | +8,462 | 0.11% | 10,133,745 |
| 2022-05-17 | 2022-05-13 | 8.308 | 1,211,336 | +2,539 | 0.11% | 10,063,445 |
| 2022-05-16 | 2022-05-12 | 8.225 | 1,208,797 | -8,885 | 0.11% | 9,942,357 |
| 2022-05-12 | 2022-05-10 | 8.213 | 1,217,682 | -26,233 | 0.11% | 10,001,046 |
| 2022-05-10 | 2022-05-05 | 8.438 | 1,243,915 | -5,500 | 0.12% | 10,495,803 |
| 2022-05-06 | 2022-05-04 | 8.544 | 1,249,415 | -20,732 | 0.12% | 10,675,095 |
| 2022-05-05 | 2022-05-03 | 8.532 | 1,270,147 | +2,539 | 0.12% | 10,837,221 |
| 2022-05-04 | 2022-04-29 | 8.603 | 1,267,608 | -5,924 | 0.12% | 10,905,437 |
| 2022-05-03 | 2022-04-28 | 8.272 | 1,273,532 | +44,003 | 0.12% | 10,535,003 |
| 2022-04-29 | 2022-04-27 | 8.142 | 1,229,529 | +42,733 | 0.12% | 10,011,168 |
| 2022-04-28 | 2022-04-26 | 8.083 | 1,186,796 | -164,163 | 0.11% | 9,593,099 |
| 2022-04-27 | 2022-04-25 | 8.402 | 1,350,959 | +440,447 | 0.13% | 11,351,115 |
| 2022-04-26 | 2022-04-22 | 8.840 | 910,512 | +2,539 | 0.09% | 8,048,483 |
| 2022-04-25 | 2022-04-21 | 8.686 | 907,973 | -17,347 | 0.09% | 7,886,549 |
| 2022-04-22 | 2022-04-20 | 8.804 | 925,320 | +17,770 | 0.09% | 8,146,573 |
| 2022-04-21 | 2022-04-19 | 8.922 | 907,550 | +46,964 | 0.09% | 8,097,375 |
| 2022-04-20 | 2022-04-14 | 9.218 | 860,586 | -23,270 | 0.08% | 7,932,601 |
| 2022-04-19 | 2022-04-13 | 9.099 | 883,856 | -9,309 | 0.08% | 8,042,647 |
| 2022-04-14 | 2022-04-12 | 9.111 | 893,165 | +847 | 0.08% | 8,137,909 |
| 2022-04-13 | 2022-04-11 | 8.922 | 892,318 | +6,346 | 0.08% | 7,961,472 |
| 2022-04-11 | 2022-04-07 | 9.218 | 885,972 | +8,462 | 0.08% | 8,166,601 |
| 2022-04-07 | 2022-04-04 | 9.430 | 877,510 | -7,616 | 0.08% | 8,275,261 |
| 2022-04-04 | 2022-03-31 | 8.769 | 885,126 | -12,270 | 0.08% | 7,761,323 |
| 2022-04-01 | 2022-03-30 | 8.934 | 897,396 | -21,155 | 0.08% | 8,017,384 |
| 2022-03-30 | 2022-03-28 | 8.639 | 918,551 | +16,501 | 0.09% | 7,935,008 |
| 2022-03-29 | 2022-03-25 | 8.615 | 902,050 | +13,963 | 0.08% | 7,771,143 |
| 2022-03-28 | 2022-03-24 | 9.017 | 888,087 | +10,154 | 0.08% | 8,007,682 |
| 2022-03-25 | 2022-03-23 | 9.289 | 877,933 | -1,692 | 0.08% | 8,154,750 |
| 2022-03-23 | 2022-03-21 | 9.147 | 879,625 | +9,731 | 0.08% | 8,045,727 |
| 2022-03-21 | 2022-03-17 | 9.052 | 869,894 | +5,923 | 0.08% | 7,874,479 |
| 2022-03-18 | 2022-03-16 | 8.556 | 863,971 | -16,077 | 0.08% | 7,392,043 |
| 2022-03-17 | 2022-03-15 | 7.989 | 880,048 | -982,016 | 0.08% | 7,030,396 |
| 2022-03-16 | 2022-03-14 | 8.591 | 1,862,064 | +566,108 | 0.17% | 15,997,634 |
| 2022-03-15 | 2022-03-11 | 8.946 | 1,295,956 | -32,579 | 0.12% | 11,593,455 |
| 2022-03-14 | 2022-03-10 | 8.946 | 1,328,535 | -5,077 | 0.12% | 11,884,902 |
| 2022-03-11 | 2022-03-09 | 8.816 | 1,333,612 | -7,616 | 0.12% | 11,756,961 |
| 2022-03-10 | 2022-03-08 | 8.981 | 1,341,228 | -94,774 | 0.13% | 12,046,002 |
| 2022-03-09 | 2022-03-07 | 9.088 | 1,436,002 | -78,697 | 0.13% | 13,049,928 |
| 2022-03-08 | 2022-03-04 | 9.466 | 1,514,699 | -22,001 | 0.14% | 14,337,902 |
| 2022-03-07 | 2022-03-03 | 9.702 | 1,536,700 | -11,424 | 0.14% | 14,909,360 |
| 2022-03-04 | 2022-03-02 | 9.702 | 1,548,124 | -11,000 | 0.15% | 15,020,197 |
| 2022-03-03 | 2022-03-01 | 9.832 | 1,559,124 | -20,732 | 0.15% | 15,329,597 |
| 2022-03-02 | 2022-02-28 | 9.809 | 1,579,856 | +22,001 | 0.15% | 15,496,097 |
| 2022-03-01 | 2022-02-25 | 9.856 | 1,557,855 | -41,887 | 0.15% | 15,353,940 |
| 2022-02-28 | 2022-02-24 | 9.868 | 1,599,742 | +585,148 | 0.15% | 15,785,675 |
| 2022-02-25 | 2022-02-23 | 10.246 | 1,014,594 | -2,116 | 0.10% | 10,395,326 |
| 2022-02-24 | 2022-02-22 | 10.175 | 1,016,710 | -8,885 | 0.10% | 10,344,916 |
| 2022-02-23 | 2022-02-21 | 10.388 | 1,025,595 | +846 | 0.10% | 10,653,480 |
| 2022-02-22 | 2022-02-18 | 10.352 | 1,024,749 | -846 | 0.10% | 10,608,362 |
| 2022-02-21 | 2022-02-17 | 10.388 | 1,025,595 | +13,962 | 0.10% | 10,653,480 |
| 2022-02-18 | 2022-02-16 | 10.482 | 1,011,633 | -4,231 | 0.09% | 10,604,089 |
| 2022-02-17 | 2022-02-15 | 10.435 | 1,015,864 | +13,116 | 0.10% | 10,600,419 |
| 2022-02-16 | 2022-02-14 | 10.470 | 1,002,748 | +16,501 | 0.09% | 10,499,105 |
| 2022-02-15 | 2022-02-11 | 10.896 | 986,247 | +2,962 | 0.09% | 10,745,914 |
| 2022-02-14 | 2022-02-10 | 10.860 | 983,285 | -846 | 0.09% | 10,678,781 |
| 2022-02-11 | 2022-02-09 | 10.872 | 984,131 | +13,116 | 0.09% | 10,699,599 |
| 2022-02-10 | 2022-02-08 | 10.848 | 971,015 | +4,654 | 0.09% | 10,534,050 |
| 2022-02-08 | 2022-02-04 | 10.801 | 966,361 | -22,847 | 0.09% | 10,437,881 |
| 2022-02-07 | 2022-01-31 | 10.352 | 989,208 | -1,693 | 0.09% | 10,240,436 |
| 2022-02-04 | 2022-01-27 | 10.411 | 990,901 | +2,962 | 0.09% | 10,316,513 |
| 2022-01-28 | 2022-01-26 | 10.577 | 987,939 | -2,116 | 0.09% | 10,449,125 |
| 2022-01-27 | 2022-01-25 | 10.399 | 990,055 | -5,500 | 0.09% | 10,296,005 |
| 2022-01-26 | 2022-01-24 | 10.683 | 995,555 | -5,923 | 0.09% | 10,635,562 |
| 2022-01-25 | 2022-01-21 | 10.778 | 1,001,478 | -25,809 | 0.09% | 10,793,517 |
| 2022-01-24 | 2022-01-20 | 10.789 | 1,027,287 | +46,118 | 0.10% | 11,083,816 |
| 2022-01-21 | 2022-01-19 | 10.470 | 981,169 | -1,270 | 0.09% | 10,273,165 |
| 2022-01-20 | 2022-01-18 | 10.435 | 982,439 | -3,385 | 0.09% | 10,251,633 |
| 2022-01-19 | 2022-01-17 | 10.222 | 985,824 | +5,078 | 0.09% | 10,077,255 |
| 2022-01-17 | 2022-01-13 | 10.305 | 980,746 | +13,116 | 0.09% | 10,106,477 |
| 2022-01-13 | 2022-01-11 | 10.175 | 967,630 | -77,004 | 0.09% | 9,845,533 |
| 2022-01-11 | 2022-01-07 | 10.057 | 1,044,634 | -6,347 | 0.10% | 10,505,590 |
| 2022-01-10 | 2022-01-06 | 9.844 | 1,050,981 | +10,154 | 0.10% | 10,345,860 |
| 2022-01-07 | 2022-01-05 | 9.939 | 1,040,827 | -8,885 | 0.10% | 10,344,304 |
| 2022-01-06 | 2022-01-04 | 10.069 | 1,049,712 | +2,539 | 0.10% | 10,569,063 |
| 2022-01-05 | 2022-01-03 | 10.033 | 1,047,173 | -26,655 | 0.10% | 10,506,374 |
| 2022-01-04 | 2021-12-31 | 10.080 | 1,073,828 | +35,117 | 0.10% | 10,824,566 |
| 2022-01-03 | 2021-12-29 | 9.939 | 1,038,711 | -60,080 | 0.10% | 10,323,274 |
| 2021-12-30 | 2021-12-28 | 10.104 | 1,098,791 | +7,616 | 0.10% | 11,102,172 |
| 2021-12-29 | 2021-12-24 | 10.139 | 1,091,175 | -4,231 | 0.10% | 11,063,905 |
| 2021-12-28 | 2021-12-22 | 9.986 | 1,095,406 | -424 | 0.10% | 10,938,520 |
| 2021-12-22 | 2021-12-20 | 9.939 | 1,095,830 | +12,270 | 0.10% | 10,890,954 |
| 2021-12-21 | 2021-12-17 | 10.388 | 1,083,560 | -1,692 | 0.10% | 11,255,598 |
| 2021-12-20 | 2021-12-16 | 10.636 | 1,085,252 | -3,808 | 0.10% | 11,542,499 |
| 2021-12-17 | 2021-12-15 | 10.470 | 1,089,060 | +26,655 | 0.10% | 11,402,820 |
| 2021-12-16 | 2021-12-14 | 10.541 | 1,062,405 | +2,539 | 0.10% | 11,199,063 |
| 2021-12-15 | 2021-12-13 | 10.589 | 1,059,866 | +8,039 | 0.10% | 11,222,399 |
| 2021-12-14 | 2021-12-10 | 10.518 | 1,051,827 | -5,924 | 0.10% | 11,062,698 |
| 2021-12-13 | 2021-12-09 | 10.730 | 1,057,751 | -38,925 | 0.10% | 11,350,005 |
| 2021-12-10 | 2021-12-08 | 10.388 | 1,096,676 | +9,732 | 0.10% | 11,391,842 |
| 2021-12-09 | 2021-12-07 | 10.376 | 1,086,944 | -57,542 | 0.10% | 11,277,905 |
| 2021-12-08 | 2021-12-06 | 10.305 | 1,144,486 | -56,272 | 0.11% | 11,793,799 |
| 2021-12-07 | 2021-12-03 | 10.222 | 1,200,758 | -3,808 | 0.11% | 12,274,345 |
| 2021-12-06 | 2021-12-02 | 10.045 | 1,204,566 | -34,271 | 0.11% | 12,099,746 |
| 2021-12-03 | 2021-12-01 | 9.572 | 1,238,837 | +423 | 0.12% | 11,858,395 |
| 2021-12-02 | 2021-11-30 | 9.584 | 1,238,414 | +4,231 | 0.12% | 11,868,981 |
| 2021-12-01 | 2021-11-29 | 9.608 | 1,234,183 | +3,808 | 0.12% | 11,857,601 |
| 2021-11-30 | 2021-11-26 | 9.785 | 1,230,375 | -3,385 | 0.12% | 12,039,115 |
| 2021-11-29 | 2021-11-25 | 9.915 | 1,233,760 | -10,578 | 0.12% | 12,232,617 |
| 2021-11-26 | 2021-11-24 | 9.844 | 1,244,338 | -423 | 0.12% | 12,249,267 |
| 2021-11-25 | 2021-11-23 | 9.927 | 1,244,761 | -846 | 0.12% | 12,356,401 |
| 2021-11-24 | 2021-11-22 | 9.690 | 1,245,607 | -2,539 | 0.12% | 12,070,399 |
| 2021-11-23 | 2021-11-19 | 9.738 | 1,248,146 | +1,693 | 0.12% | 12,154,003 |
| 2021-11-22 | 2021-11-18 | 9.631 | 1,246,453 | -10,578 | 0.12% | 12,004,947 |
| 2021-11-19 | 2021-11-17 | 9.749 | 1,257,031 | +2,539 | 0.12% | 12,255,377 |
| 2021-11-18 | 2021-11-16 | 9.844 | 1,254,492 | -3,808 | 0.12% | 12,349,223 |
| 2021-11-16 | 2021-11-12 | 9.998 | 1,258,300 | -8,039 | 0.12% | 12,580,019 |
| 2021-11-15 | 2021-11-11 | 10.033 | 1,266,339 | -11,001 | 0.12% | 12,705,285 |
| 2021-11-12 | 2021-11-10 | 9.631 | 1,277,340 | -8,462 | 0.12% | 12,302,429 |
| 2021-11-11 | 2021-11-09 | 9.560 | 1,285,802 | +2,539 | 0.12% | 12,292,759 |
| 2021-11-10 | 2021-11-08 | 9.359 | 1,283,263 | +12,270 | 0.12% | 12,010,680 |
| 2021-11-09 | 2021-11-05 | 9.289 | 1,270,993 | +1,692 | 0.12% | 11,805,719 |
| 2021-11-08 | 2021-11-04 | 9.454 | 1,269,301 | +5,501 | 0.12% | 12,000,003 |
| 2021-11-05 | 2021-11-03 | 9.501 | 1,263,800 | +8,462 | 0.12% | 12,007,736 |
| 2021-11-04 | 2021-11-02 | 9.466 | 1,255,338 | -1,270 | 0.12% | 11,882,831 |
| 2021-11-03 | 2021-11-01 | 9.608 | 1,256,608 | +10,155 | 0.12% | 12,073,053 |
| 2021-11-02 | 2021-10-29 | 9.749 | 1,246,453 | +9,731 | 0.12% | 12,152,247 |
| 2021-11-01 | 2021-10-28 | 9.761 | 1,236,722 | +6,770 | 0.12% | 12,071,990 |
| 2021-10-29 | 2021-10-27 | 9.939 | 1,229,952 | +3,384 | 0.12% | 12,223,931 |
| 2021-10-28 | 2021-10-26 | 10.258 | 1,226,568 | +22,002 | 0.11% | 12,581,664 |
| 2021-10-27 | 2021-10-25 | 10.340 | 1,204,566 | +846 | 0.11% | 12,455,621 |
| 2021-10-26 | 2021-10-22 | 10.317 | 1,203,720 | -423 | 0.11% | 12,418,423 |
| 2021-10-25 | 2021-10-21 | 10.340 | 1,204,143 | -2,116 | 0.11% | 12,451,247 |
| 2021-10-22 | 2021-10-20 | 10.317 | 1,206,259 | +846 | 0.11% | 12,444,618 |
| 2021-10-21 | 2021-10-19 | 10.222 | 1,205,413 | +6,347 | 0.11% | 12,321,930 |
| 2021-10-19 | 2021-10-15 | 9.891 | 1,199,066 | +2,539 | 0.11% | 11,860,289 |
| 2021-10-18 | 2021-10-12 | 9.868 | 1,196,527 | -27,925 | 0.11% | 11,806,896 |
| 2021-10-15 | 2021-10-11 | 10.269 | 1,224,452 | +10,577 | 0.11% | 12,574,429 |
| 2021-10-12 | 2021-10-08 | 10.329 | 1,213,875 | -1,269 | 0.11% | 12,537,535 |
| 2021-10-11 | 2021-10-07 | 10.246 | 1,215,144 | +16,078 | 0.11% | 12,450,121 |
| 2021-10-08 | 2021-10-06 | 10.033 | 1,199,066 | +3,808 | 0.11% | 12,030,329 |
| 2021-10-07 | 2021-10-05 | 10.021 | 1,195,258 | +5,500 | 0.11% | 11,977,998 |
| 2021-10-06 | 2021-10-04 | 10.139 | 1,189,758 | +16,078 | 0.11% | 12,063,482 |
| 2021-10-05 | 2021-09-30 | 10.317 | 1,173,680 | +34,271 | 0.11% | 12,108,510 |
| 2021-10-04 | 2021-09-29 | 10.482 | 1,139,409 | +1,692 | 0.11% | 11,943,456 |
| 2021-09-30 | 2021-09-28 | 10.470 | 1,137,717 | -16,077 | 0.11% | 11,912,275 |
| 2021-09-28 | 2021-09-24 | 10.435 | 1,153,794 | +3,808 | 0.11% | 12,039,702 |
| 2021-09-27 | 2021-09-23 | 10.671 | 1,149,986 | -26,656 | 0.11% | 12,271,765 |
| 2021-09-24 | 2021-09-21 | 10.352 | 1,176,642 | +11,424 | 0.11% | 12,180,783 |
| 2021-09-23 | 2021-09-20 | 10.234 | 1,165,218 | +846 | 0.11% | 11,924,820 |
| 2021-09-21 | 2021-09-17 | 10.589 | 1,164,372 | -19,039 | 0.11% | 12,328,962 |
| 2021-09-20 | 2021-09-16 | 10.518 | 1,183,411 | -223,820 | 0.11% | 12,446,646 |
| 2021-09-17 | 2021-09-15 | 10.908 | 1,407,231 | -16,078 | 0.13% | 15,349,486 |
| 2021-09-16 | 2021-09-14 | 11.085 | 1,423,309 | +78,696 | 0.13% | 15,777,158 |
| 2021-09-15 | 2021-09-13 | 11.558 | 1,344,613 | +24,117 | 0.13% | 15,540,425 |
| 2021-09-14 | 2021-09-10 | 11.676 | 1,320,496 | -114,237 | 0.12% | 15,417,742 |
| 2021-09-13 | 2021-09-09 | 11.321 | 1,434,733 | -183,625 | 0.13% | 16,242,891 |
| 2021-09-10 | 2021-09-08 | 11.593 | 1,618,358 | +679,922 | 0.15% | 18,761,621 |
| 2021-09-09 | 2021-09-07 | 11.888 | 938,436 | -66,004 | 0.09% | 11,156,536 |
| 2021-09-08 | 2021-09-06 | 11.475 | 1,004,440 | -132,007 | 0.09% | 11,525,771 |
| 2021-09-07 | 2021-09-03 | 10.943 | 1,136,447 | +5,500 | 0.11% | 12,436,178 |
| 2021-09-06 | 2021-09-02 | 10.896 | 1,130,947 | -42,733 | 0.11% | 12,322,531 |
| 2021-09-03 | 2021-09-01 | 10.624 | 1,173,680 | +5,500 | 0.11% | 12,469,130 |
| 2021-09-02 | 2021-08-31 | 10.069 | 1,168,180 | -10,154 | 0.11% | 11,761,863 |
| 2021-09-01 | 2021-08-30 | 9.809 | 1,178,334 | -8,885 | 0.11% | 11,557,749 |
| 2021-08-31 | 2021-08-27 | 9.690 | 1,187,219 | -119,315 | 0.11% | 11,504,598 |
| 2021-08-30 | 2021-08-26 | 9.915 | 1,306,534 | +27,502 | 0.12% | 12,954,165 |
| 2021-08-27 | 2021-08-25 | 10.128 | 1,279,032 | -423 | 0.12% | 12,953,555 |
| 2021-08-26 | 2021-08-24 | 10.317 | 1,279,455 | +139,200 | 0.12% | 13,199,759 |
| 2021-08-25 | 2021-08-23 | 9.962 | 1,140,255 | +44,849 | 0.11% | 11,359,424 |
| 2021-08-24 | 2021-08-20 | 9.785 | 1,095,406 | -18,194 | 0.10% | 10,718,455 |
| 2021-08-23 | 2021-08-19 | 10.033 | 1,113,600 | -10,154 | 0.10% | 11,172,842 |
| 2021-08-20 | 2021-08-18 | 10.411 | 1,123,754 | -46,964 | 0.11% | 11,699,678 |
| 2021-08-19 | 2021-08-17 | 9.643 | 1,170,718 | -2,962 | 0.11% | 11,289,357 |
| 2021-08-18 | 2021-08-16 | 9.714 | 1,173,680 | -15,232 | 0.11% | 11,401,140 |
| 2021-08-17 | 2021-08-13 | 9.702 | 1,188,912 | +8,885 | 0.11% | 11,535,053 |
| 2021-08-13 | 2021-08-11 | 9.879 | 1,180,027 | +13,117 | 0.11% | 11,658,025 |
| 2021-08-12 | 2021-08-10 | 9.797 | 1,166,910 | -25,810 | 0.11% | 11,431,906 |
| 2021-08-11 | 2021-08-09 | 9.679 | 1,192,720 | -20,731 | 0.11% | 11,543,809 |
| 2021-08-10 | 2021-08-06 | 9.430 | 1,213,451 | -40,618 | 0.11% | 11,443,316 |
| 2021-08-09 | 2021-08-05 | 9.407 | 1,254,069 | +17,770 | 0.12% | 11,796,719 |
| 2021-08-06 | 2021-08-04 | 9.501 | 1,236,299 | +16,078 | 0.12% | 11,746,441 |
| 2021-08-05 | 2021-08-03 | 9.501 | 1,220,221 | +27,501 | 0.11% | 11,593,679 |
| 2021-08-04 | 2021-08-02 | 9.478 | 1,192,720 | +2,116 | 0.11% | 11,304,194 |
| 2021-08-03 | 2021-07-30 | 9.052 | 1,190,604 | -19,040 | 0.11% | 10,777,620 |
| 2021-08-02 | 2021-07-29 | 9.147 | 1,209,644 | -20,731 | 0.11% | 11,064,334 |
| 2021-07-30 | 2021-07-28 | 8.887 | 1,230,375 | -153,163 | 0.12% | 10,934,076 |
| 2021-07-29 | 2021-07-27 | 8.958 | 1,383,538 | -89,697 | 0.13% | 12,393,302 |
| 2021-07-28 | 2021-07-26 | 9.655 | 1,473,235 | -8,885 | 0.14% | 14,223,970 |
| 2021-07-27 | 2021-07-23 | 10.222 | 1,482,120 | -57,119 | 0.14% | 15,150,474 |
| 2021-07-26 | 2021-07-22 | 10.187 | 1,539,239 | +24,963 | 0.14% | 15,679,784 |
| 2021-07-23 | 2021-07-21 | 9.868 | 1,514,276 | +24,540 | 0.14% | 14,942,328 |
| 2021-07-22 | 2021-07-20 | 9.915 | 1,489,736 | -236,513 | 0.14% | 14,770,596 |
| 2021-07-21 | 2021-07-19 | 10.139 | 1,726,249 | -224,243 | 0.16% | 17,503,201 |
| 2021-07-20 | 2021-07-16 | 10.529 | 1,950,492 | -1,174,103 | 0.18% | 20,537,549 |
| 2021-07-19 | 2021-07-15 | 10.447 | 3,124,595 | +1,252,376 | 0.29% | 32,641,698 |
| 2021-07-16 | 2021-07-14 | 10.376 | 1,872,219 | -619,841 | 0.18% | 19,425,755 |
| 2021-07-15 | 2021-07-13 | 10.352 | 2,492,060 | +589,378 | 0.23% | 25,798,196 |
| 2021-07-14 | 2021-07-12 | 10.293 | 1,902,682 | -1,873,911 | 0.18% | 19,584,438 |
| 2021-07-13 | 2021-07-09 | 10.045 | 3,776,593 | +1,431,348 | 0.35% | 37,935,503 |
| 2021-07-12 | 2021-07-08 | 10.033 | 2,345,245 | +415,908 | 0.22% | 23,530,039 |
| 2021-07-09 | 2021-07-07 | 10.234 | 1,929,337 | -929,128 | 0.18% | 19,744,799 |
| 2021-07-08 | 2021-07-06 | 10.246 | 2,858,465 | -110,852 | 0.27% | 29,287,258 |
| 2021-07-07 | 2021-07-05 | 10.234 | 2,969,317 | -7,193 | 0.28% | 30,387,936 |
| 2021-07-06 | 2021-07-02 | 10.364 | 2,976,510 | -10,128,597 | 0.28% | 30,848,474 |
| 2021-07-05 | 2021-06-30 | 11.679 | 13,105,107 | +23,694 | 1.23% | 153,060,166 |
| 2021-07-02 | 2021-06-29 | 11.692 | 13,081,413 | +11,130,434 | 1.23% | 152,945,797 |
| 2021-06-30 | 2021-06-28 | 11.903 | 1,950,979 | +4,029 | 0.19% | 23,222,191 |
| 2021-06-29 | 2021-06-25 | 12.077 | 1,946,950 | -145,427 | 0.19% | 23,512,544 |
| 2021-06-28 | 2021-06-24 | 11.729 | 2,092,377 | -18,531 | 0.21% | 24,541,649 |
| 2021-06-25 | 2021-06-23 | 11.493 | 2,110,908 | +1,209 | 0.21% | 24,261,200 |
| 2021-06-24 | 2021-06-22 | 11.456 | 2,109,699 | -212,300 | 0.21% | 24,168,750 |
| 2021-06-23 | 2021-06-21 | 11.332 | 2,321,999 | -1,611 | 0.23% | 26,312,662 |
| 2021-06-22 | 2021-06-18 | 11.530 | 2,323,610 | -4,834 | 0.23% | 26,792,358 |
| 2021-06-21 | 2021-06-17 | 11.369 | 2,328,444 | -66,470 | 0.23% | 26,472,396 |
| 2021-06-18 | 2021-06-16 | 11.295 | 2,394,914 | -13,696 | 0.24% | 27,049,753 |
| 2021-06-17 | 2021-06-15 | 11.506 | 2,408,610 | -16,920 | 0.24% | 27,712,659 |
| 2021-06-16 | 2021-06-11 | 11.791 | 2,425,530 | +35,853 | 0.24% | 28,599,750 |
| 2021-06-15 | 2021-06-10 | 11.990 | 2,389,677 | +8,863 | 0.24% | 28,651,563 |
| 2021-06-11 | 2021-06-09 | 12.163 | 2,380,814 | -15,308 | 0.23% | 28,958,998 |
| 2021-06-10 | 2021-06-08 | 12.188 | 2,396,122 | +18,933 | 0.24% | 29,204,677 |
| 2021-06-09 | 2021-06-07 | 12.027 | 2,377,189 | -2,417 | 0.23% | 28,590,350 |
| 2021-06-08 | 2021-06-04 | 12.163 | 2,379,606 | -25,379 | 0.23% | 28,944,304 |
| 2021-06-07 | 2021-06-03 | 12.002 | 2,404,985 | +3,626 | 0.24% | 28,864,951 |
| 2021-06-04 | 2021-06-02 | 12.039 | 2,401,359 | -17,725 | 0.24% | 28,910,847 |
| 2021-06-03 | 2021-06-01 | 12.275 | 2,419,084 | -184,503 | 0.24% | 29,694,719 |
| 2021-06-02 | 2021-05-31 | 12.337 | 2,603,587 | +51,967 | 0.26% | 32,121,104 |
| 2021-06-01 | 2021-05-28 | 12.486 | 2,551,620 | -41,091 | 0.25% | 31,860,014 |
| 2021-05-31 | 2021-05-27 | 12.461 | 2,592,711 | +4,834 | 0.26% | 32,308,724 |
| 2021-05-28 | 2021-05-26 | 12.461 | 2,587,877 | -88,625 | 0.25% | 32,248,486 |
| 2021-05-27 | 2021-05-25 | 12.585 | 2,676,502 | -36,659 | 0.26% | 33,685,075 |
| 2021-05-26 | 2021-05-24 | 11.468 | 2,713,161 | -72,512 | 0.27% | 31,115,696 |
| 2021-05-25 | 2021-05-21 | 11.233 | 2,785,673 | +4,028 | 0.27% | 31,290,370 |
| 2021-05-24 | 2021-05-20 | 11.295 | 2,781,645 | -45,521 | 0.27% | 31,417,750 |
| 2021-05-21 | 2021-05-18 | 11.295 | 2,827,166 | -25,380 | 0.28% | 31,931,895 |
| 2021-05-20 | 2021-05-17 | 11.295 | 2,852,546 | +17,323 | 0.28% | 32,218,553 |
| 2021-05-18 | 2021-05-14 | 11.406 | 2,835,223 | +116,422 | 0.28% | 32,339,606 |
| 2021-05-17 | 2021-05-13 | 10.699 | 2,718,801 | +140,996 | 0.27% | 29,088,188 |
| 2021-05-14 | 2021-05-12 | 10.897 | 2,577,805 | -43,911 | 0.25% | 28,091,606 |
| 2021-05-13 | 2021-05-11 | 10.724 | 2,621,716 | -198,199 | 0.26% | 28,114,565 |
| 2021-05-12 | 2021-05-10 | 10.897 | 2,819,915 | +56,801 | 0.28% | 30,729,997 |
| 2021-05-11 | 2021-05-07 | 10.960 | 2,763,114 | +4,028 | 0.27% | 30,282,484 |
| 2021-05-10 | 2021-05-06 | 11.022 | 2,759,086 | +806 | 0.27% | 30,409,564 |
| 2021-05-07 | 2021-05-05 | 11.195 | 2,758,280 | -51,967 | 0.27% | 30,879,970 |
| 2021-05-06 | 2021-05-04 | 11.096 | 2,810,247 | +8,863 | 0.28% | 31,182,720 |
| 2021-05-05 | 2021-05-03 | 11.096 | 2,801,384 | +6,042 | 0.28% | 31,084,376 |
| 2021-05-04 | 2021-04-30 | 11.257 | 2,795,342 | +93,863 | 0.28% | 31,468,368 |
| 2021-05-03 | 2021-04-29 | 11.444 | 2,701,479 | +71,707 | 0.27% | 30,914,662 |
| 2021-04-30 | 2021-04-28 | 11.456 | 2,629,772 | +7,251 | 0.26% | 30,126,715 |
| 2021-04-29 | 2021-04-27 | 11.369 | 2,622,521 | -73,318 | 0.26% | 29,815,798 |
| 2021-04-28 | 2021-04-26 | 11.518 | 2,695,839 | -58,010 | 0.27% | 31,050,880 |
| 2021-04-27 | 2021-04-23 | 12.002 | 2,753,849 | +71,707 | 0.27% | 33,052,064 |
| 2021-04-26 | 2021-04-22 | 12.077 | 2,682,142 | +42,298 | 0.26% | 32,391,167 |
| 2021-04-23 | 2021-04-21 | 12.089 | 2,639,844 | +25,380 | 0.26% | 31,913,116 |
| 2021-04-22 | 2021-04-20 | 12.238 | 2,614,464 | +18,933 | 0.26% | 31,995,696 |
| 2021-04-21 | 2021-04-19 | 12.350 | 2,595,531 | +55,190 | 0.26% | 32,053,930 |
| 2021-04-20 | 2021-04-16 | 12.039 | 2,540,341 | +24,977 | 0.25% | 30,584,102 |
| 2021-04-19 | 2021-04-15 | 12.027 | 2,515,364 | -21,351 | 0.25% | 30,252,175 |
| 2021-04-16 | 2021-04-14 | 12.163 | 2,536,715 | +66,066 | 0.25% | 30,855,298 |
| 2021-04-15 | 2021-04-13 | 12.126 | 2,470,649 | +90,238 | 0.24% | 29,959,710 |
| 2021-04-14 | 2021-04-12 | 12.263 | 2,380,411 | -117,631 | 0.23% | 29,190,456 |
| 2021-04-13 | 2021-04-09 | 12.710 | 2,498,042 | +12,891 | 0.25% | 31,749,119 |
| 2021-04-12 | 2021-04-08 | 12.908 | 2,485,151 | -24,574 | 0.24% | 32,078,800 |
| 2021-04-09 | 2021-04-07 | 13.082 | 2,509,725 | +16,517 | 0.25% | 32,832,105 |
| 2021-04-08 | 2021-04-01 | 13.132 | 2,493,208 | +37,465 | 0.25% | 32,739,811 |
| 2021-04-07 | 2021-03-31 | 12.660 | 2,455,743 | +41,090 | 0.24% | 31,089,596 |
| 2021-04-01 | 2021-03-30 | 12.809 | 2,414,653 | -66,067 | 0.24% | 30,929,038 |
| 2021-03-31 | 2021-03-29 | 12.859 | 2,480,720 | -61,635 | 0.24% | 31,898,443 |
| 2021-03-30 | 2021-03-26 | 12.350 | 2,542,355 | -24,171 | 0.25% | 31,397,225 |
| 2021-03-29 | 2021-03-25 | 12.151 | 2,566,526 | -51,564 | 0.25% | 31,186,048 |
| 2021-03-26 | 2021-03-24 | 12.176 | 2,618,090 | -36,256 | 0.26% | 31,877,596 |
| 2021-03-25 | 2021-03-23 | 12.362 | 2,654,346 | +35,048 | 0.26% | 32,813,221 |
| 2021-03-24 | 2021-03-22 | 12.561 | 2,619,298 | -31,422 | 0.26% | 32,900,115 |
| 2021-03-23 | 2021-03-19 | 12.089 | 2,650,720 | +402 | 0.26% | 32,044,596 |
| 2021-03-22 | 2021-03-18 | 12.350 | 2,650,318 | -29,407 | 0.26% | 32,730,531 |
| 2021-03-19 | 2021-03-17 | 12.077 | 2,679,725 | -7,654 | 0.26% | 32,361,978 |
| 2021-03-18 | 2021-03-16 | 12.052 | 2,687,379 | -35,451 | 0.26% | 32,387,702 |
| 2021-03-17 | 2021-03-15 | 11.903 | 2,722,830 | +175,641 | 0.27% | 32,409,410 |
| 2021-03-16 | 2021-03-12 | 12.163 | 2,547,189 | +11,682 | 0.25% | 30,982,698 |
| 2021-03-15 | 2021-03-11 | 12.337 | 2,535,507 | +19,740 | 0.25% | 31,281,184 |
| 2021-03-12 | 2021-03-10 | 11.841 | 2,515,767 | +2,820 | 0.25% | 29,788,647 |
| 2021-03-11 | 2021-03-09 | 11.853 | 2,512,947 | -31,422 | 0.25% | 29,786,446 |
| 2021-03-10 | 2021-03-08 | 12.064 | 2,544,369 | -60,830 | 0.25% | 30,695,757 |
| 2021-03-09 | 2021-03-05 | 12.437 | 2,605,199 | +46,327 | 0.26% | 32,399,672 |
| 2021-03-08 | 2021-03-04 | 12.486 | 2,558,872 | -47,535 | 0.25% | 31,950,564 |
| 2021-03-05 | 2021-03-03 | 12.908 | 2,606,407 | -1,209 | 0.26% | 33,643,995 |
| 2021-03-04 | 2021-03-02 | 12.561 | 2,607,616 | +33,839 | 0.26% | 32,753,381 |
| 2021-03-03 | 2021-03-01 | 12.734 | 2,573,777 | +99,503 | 0.25% | 32,775,571 |
| 2021-03-02 | 2021-02-26 | 12.610 | 2,474,274 | -14,503 | 0.24% | 31,201,357 |
| 2021-03-01 | 2021-02-25 | 13.256 | 2,488,777 | -15,308 | 0.24% | 32,990,525 |
| 2021-02-26 | 2021-02-24 | 12.933 | 2,504,085 | -137,370 | 0.25% | 32,385,363 |
| 2021-02-25 | 2021-02-23 | 13.529 | 2,641,455 | +120,451 | 0.26% | 35,735,651 |
| 2021-02-24 | 2021-02-22 | 13.678 | 2,521,004 | +48,341 | 0.25% | 34,481,577 |
| 2021-02-23 | 2021-02-19 | 14.224 | 2,472,663 | -403 | 0.24% | 35,170,742 |
| 2021-02-22 | 2021-02-18 | 14.249 | 2,473,066 | -67,275 | 0.24% | 35,237,864 |
| 2021-02-19 | 2021-02-17 | 14.522 | 2,540,341 | +47,939 | 0.25% | 36,890,103 |
| 2021-02-18 | 2021-02-16 | 14.323 | 2,492,402 | -34,242 | 0.25% | 35,698,986 |
| 2021-02-17 | 2021-02-11 | 13.777 | 2,526,644 | +81,375 | 0.25% | 34,809,599 |
| 2021-02-16 | 2021-02-09 | 13.703 | 2,445,269 | +97,085 | 0.24% | 33,506,395 |
| 2021-02-10 | 2021-02-08 | 13.454 | 2,348,184 | -85,806 | 0.23% | 31,593,184 |
| 2021-02-09 | 2021-02-05 | 13.454 | 2,433,990 | +60,024 | 0.24% | 32,747,644 |
| 2021-02-08 | 2021-02-04 | 13.554 | 2,373,966 | -30,616 | 0.23% | 32,175,783 |
| 2021-02-05 | 2021-02-03 | 14.149 | 2,404,582 | +10,474 | 0.24% | 34,023,300 |
| 2021-02-04 | 2021-02-02 | 14.447 | 2,394,108 | +52,370 | 0.24% | 34,588,259 |
| 2021-02-03 | 2021-02-01 | 14.323 | 2,341,738 | +64,858 | 0.23% | 33,541,007 |
| 2021-02-02 | 2021-01-29 | 14.125 | 2,276,880 | -52,370 | 0.22% | 32,159,878 |
| 2021-02-01 | 2021-01-28 | 14.497 | 2,329,250 | -4,028 | 0.23% | 33,766,880 |
| 2021-01-29 | 2021-01-27 | 14.894 | 2,333,278 | -11,280 | 0.23% | 34,751,993 |
| 2021-01-28 | 2021-01-26 | 15.142 | 2,344,558 | +74,526 | 0.23% | 35,501,998 |
| 2021-01-27 | 2021-01-25 | 16.160 | 2,270,032 | +23,365 | 0.22% | 36,683,853 |
| 2021-01-26 | 2021-01-22 | 15.788 | 2,246,667 | -18,933 | 0.22% | 35,469,724 |
| 2021-01-25 | 2021-01-21 | 16.408 | 2,265,600 | -283,603 | 0.22% | 37,174,632 |
| 2021-01-22 | 2021-01-20 | 15.937 | 2,549,203 | +105,948 | 0.25% | 40,625,754 |
| 2021-01-21 | 2021-01-19 | 15.887 | 2,443,255 | +43,910 | 0.24% | 38,815,998 |
| 2021-01-20 | 2021-01-18 | 15.093 | 2,399,345 | +58,010 | 0.24% | 36,212,479 |
| 2021-01-19 | 2021-01-15 | 14.298 | 2,341,335 | +24,170 | 0.23% | 33,477,115 |
| 2021-01-18 | 2021-01-14 | 14.249 | 2,317,165 | -27,393 | 0.23% | 33,016,485 |
| 2021-01-15 | 2021-01-13 | 14.373 | 2,344,558 | +10,474 | 0.23% | 33,697,798 |
| 2021-01-14 | 2021-01-12 | 14.646 | 2,334,084 | +172,820 | 0.23% | 34,184,598 |
| 2021-01-13 | 2021-01-11 | 13.653 | 2,161,264 | -18,128 | 0.21% | 29,507,505 |
| 2021-01-12 | 2021-01-08 | 14.075 | 2,179,392 | +56,801 | 0.21% | 30,674,705 |
| 2021-01-11 | 2021-01-07 | 13.976 | 2,122,591 | +194,575 | 0.21% | 29,664,477 |
| 2021-01-08 | 2021-01-06 | 14.373 | 1,928,016 | -149,456 | 0.19% | 27,710,935 |
| 2021-01-07 | 2021-01-05 | 13.330 | 2,077,472 | +33,839 | 0.20% | 27,693,092 |
| 2021-01-06 | 2021-01-04 | 13.380 | 2,043,633 | -62,441 | 0.20% | 27,343,472 |
| 2021-01-05 | 2020-12-31 | 12.784 | 2,106,074 | -101,517 | 0.21% | 26,924,202 |
| 2021-01-04 | 2020-12-29 | 12.015 | 2,207,591 | +26,991 | 0.22% | 26,523,202 |
| 2020-12-30 | 2020-12-28 | 11.890 | 2,180,600 | -10,877 | 0.21% | 25,928,268 |
| 2020-12-29 | 2020-12-24 | 11.990 | 2,191,477 | +15,308 | 0.22% | 26,275,200 |
| 2020-12-28 | 2020-12-22 | 12.238 | 2,176,169 | +2,820 | 0.21% | 26,631,861 |
| 2020-12-23 | 2020-12-21 | 12.399 | 2,173,349 | +48,744 | 0.21% | 26,948,025 |
| 2020-12-22 | 2020-12-18 | 12.511 | 2,124,605 | +29,408 | 0.21% | 26,580,963 |
| 2020-12-21 | 2020-12-17 | 12.859 | 2,095,197 | -4,028 | 0.21% | 26,941,179 |
| 2020-12-18 | 2020-12-16 | 12.635 | 2,099,225 | -42,702 | 0.21% | 26,523,984 |
| 2020-12-17 | 2020-12-15 | 12.511 | 2,141,927 | +6,043 | 0.21% | 26,797,679 |
| 2020-12-16 | 2020-12-14 | 12.660 | 2,135,884 | +9,668 | 0.21% | 27,040,195 |
| 2020-12-15 | 2020-12-11 | 12.660 | 2,126,216 | -17,725 | 0.21% | 26,917,799 |
| 2020-12-14 | 2020-12-10 | 12.486 | 2,143,941 | +39,881 | 0.21% | 26,769,656 |
| 2020-12-11 | 2020-12-09 | 12.635 | 2,104,060 | +60,024 | 0.21% | 26,585,075 |
| 2020-12-10 | 2020-12-08 | 12.908 | 2,044,036 | -73,318 | 0.20% | 26,384,804 |
| 2020-12-09 | 2020-12-07 | 13.082 | 2,117,354 | +36,659 | 0.21% | 27,699,126 |
| 2020-12-08 | 2020-12-04 | 13.355 | 2,080,695 | -40,284 | 0.20% | 27,787,705 |
| 2020-12-07 | 2020-12-03 | 13.653 | 2,120,979 | -2,417 | 0.21% | 28,957,498 |
| 2020-12-04 | 2020-12-02 | 13.578 | 2,123,396 | +37,464 | 0.21% | 28,832,367 |
| 2020-12-03 | 2020-12-01 | 13.876 | 2,085,932 | +38,271 | 0.21% | 28,945,025 |
| 2020-12-02 | 2020-11-30 | 13.181 | 2,047,661 | +6,042 | 0.20% | 26,990,726 |
| 2020-12-01 | 2020-11-27 | 13.405 | 2,041,619 | -138,175 | 0.20% | 27,367,205 |
| 2020-11-30 | 2020-11-26 | 12.635 | 2,179,794 | +9,265 | 0.21% | 27,541,984 |
| 2020-11-27 | 2020-11-25 | 12.585 | 2,170,529 | -25,782 | 0.21% | 27,317,159 |
| 2020-11-26 | 2020-11-24 | 12.660 | 2,196,311 | +7,654 | 0.22% | 27,805,198 |
| 2020-11-25 | 2020-11-23 | 12.809 | 2,188,657 | -34,645 | 0.22% | 28,034,279 |
| 2020-11-24 | 2020-11-20 | 12.511 | 2,223,302 | +21,754 | 0.22% | 27,815,763 |
| 2020-11-23 | 2020-11-19 | 12.660 | 2,201,548 | -1,209 | 0.22% | 27,871,498 |
| 2020-11-20 | 2020-11-18 | 12.660 | 2,202,757 | -112,393 | 0.22% | 27,886,804 |
| 2020-11-19 | 2020-11-17 | 12.374 | 2,315,150 | +12,085 | 0.23% | 28,648,790 |
| 2020-11-18 | 2020-11-16 | 12.486 | 2,303,065 | -11,280 | 0.23% | 28,756,509 |
| 2020-11-17 | 2020-11-13 | 12.288 | 2,314,345 | +4,834 | 0.23% | 28,437,753 |
| 2020-11-16 | 2020-11-12 | 12.585 | 2,309,511 | -22,156 | 0.23% | 29,066,315 |
| 2020-11-13 | 2020-11-11 | 12.561 | 2,331,667 | +106,351 | 0.23% | 29,287,279 |
| 2020-11-12 | 2020-11-10 | 13.007 | 2,225,316 | -75,735 | 0.22% | 28,945,760 |
| 2020-11-11 | 2020-11-09 | 12.983 | 2,301,051 | -340,001 | 0.23% | 29,873,762 |
| 2020-11-10 | 2020-11-06 | 12.486 | 2,641,052 | -59,621 | 0.26% | 32,976,679 |
| 2020-11-09 | 2020-11-05 | 12.536 | 2,700,673 | +41,896 | 0.27% | 33,855,198 |
| 2020-11-06 | 2020-11-04 | 12.027 | 2,658,777 | -14,906 | 0.26% | 31,976,997 |
| 2020-11-05 | 2020-11-03 | 12.350 | 2,673,683 | -12,085 | 0.26% | 33,019,081 |
| 2020-11-04 | 2020-11-02 | 12.002 | 2,685,768 | -131,730 | 0.26% | 32,234,947 |
| 2020-11-03 | 2020-10-30 | 11.617 | 2,817,498 | +170,403 | 0.28% | 32,731,918 |
| 2020-11-02 | 2020-10-29 | 12.077 | 2,647,095 | -34,242 | 0.26% | 31,967,918 |
| 2020-10-30 | 2020-10-28 | 12.263 | 2,681,337 | +8,863 | 0.26% | 32,880,645 |
| 2020-10-29 | 2020-10-27 | 12.176 | 2,672,474 | -19,337 | 0.26% | 32,539,770 |
| 2020-10-28 | 2020-10-23 | 12.412 | 2,691,811 | +34,242 | 0.26% | 33,410,006 |
| 2020-10-27 | 2020-10-22 | 12.561 | 2,657,569 | +3,626 | 0.26% | 33,380,824 |
| 2020-10-23 | 2020-10-21 | 12.561 | 2,653,943 | +36,659 | 0.26% | 33,335,279 |
| 2020-10-22 | 2020-10-20 | 12.610 | 2,617,284 | +11,682 | 0.26% | 33,004,757 |
| 2020-10-21 | 2020-10-19 | 12.834 | 2,605,602 | +98,294 | 0.26% | 33,439,564 |
| 2020-10-20 | 2020-10-16 | 13.405 | 2,507,308 | -22,156 | 0.25% | 33,609,607 |
| 2020-10-19 | 2020-10-15 | 13.281 | 2,529,464 | -37,062 | 0.25% | 33,592,650 |
| 2020-10-16 | 2020-10-14 | 13.578 | 2,566,526 | +23,365 | 0.25% | 34,849,374 |
| 2020-10-15 | 2020-10-12 | 13.976 | 2,543,161 | +47,939 | 0.25% | 35,542,194 |
| 2020-10-14 | 2020-10-09 | 13.802 | 2,495,222 | -462,063 | 0.25% | 34,438,638 |
| 2020-10-12 | 2020-10-08 | 14.149 | 2,957,285 | -85,001 | 0.29% | 41,843,694 |
| 2020-10-09 | 2020-10-07 | 13.851 | 3,042,286 | -157,109 | 0.30% | 42,140,164 |
| 2020-10-08 | 2020-10-06 | 13.628 | 3,199,395 | -139,385 | 0.31% | 43,601,576 |
| 2020-10-07 | 2020-10-05 | 13.429 | 3,338,780 | +55,190 | 0.33% | 44,838,084 |
| 2020-10-06 | 2020-09-30 | 13.454 | 3,283,590 | +3,223 | 0.32% | 44,178,421 |
| 2020-10-05 | 2020-09-29 | 13.206 | 3,280,367 | -92,655 | 0.32% | 43,320,758 |
| 2020-09-30 | 2020-09-28 | 13.007 | 3,373,022 | +218,745 | 0.33% | 43,874,526 |
| 2020-09-29 | 2020-09-25 | 12.288 | 3,154,277 | -1,208 | 0.31% | 38,758,504 |
| 2020-09-28 | 2020-09-24 | 12.635 | 3,155,485 | -35,048 | 0.31% | 39,869,968 |
| 2020-09-25 | 2020-09-23 | 13.007 | 3,190,533 | -3,222 | 0.31% | 41,500,804 |
| 2020-09-24 | 2020-09-22 | 13.281 | 3,193,755 | +68,080 | 0.31% | 42,414,794 |
| 2020-09-23 | 2020-09-21 | 13.429 | 3,125,675 | +212,703 | 0.31% | 41,976,195 |
| 2020-09-22 | 2020-09-18 | 13.454 | 2,912,972 | -61,233 | 0.29% | 39,192,014 |
| 2020-09-21 | 2020-09-17 | 13.057 | 2,974,205 | +10,877 | 0.29% | 38,834,581 |
| 2020-09-18 | 2020-09-16 | 13.330 | 2,963,328 | +312,205 | 0.29% | 39,501,719 |
| 2020-09-17 | 2020-09-15 | 13.231 | 2,651,123 | -6,446 | 0.26% | 35,076,727 |
| 2020-09-16 | 2020-09-14 | 13.107 | 2,657,569 | -2,014 | 0.26% | 34,832,164 |
| 2020-09-15 | 2020-09-11 | 13.181 | 2,659,583 | -22,559 | 0.26% | 35,056,621 |
| 2020-09-14 | 2020-09-10 | 12.883 | 2,682,142 | -85,806 | 0.26% | 34,555,017 |
| 2020-09-11 | 2020-09-09 | 12.983 | 2,767,948 | -109,977 | 0.27% | 35,935,327 |
| 2020-09-10 | 2020-09-08 | 13.479 | 2,877,925 | -18,934 | 0.28% | 38,791,921 |
| 2020-09-09 | 2020-09-07 | 12.958 | 2,896,859 | -132,133 | 0.29% | 37,537,024 |
| 2020-09-08 | 2020-09-04 | 13.703 | 3,028,992 | -79,763 | 0.30% | 41,504,882 |
| 2020-09-07 | 2020-09-03 | 14.050 | 3,108,755 | +81,375 | 0.31% | 43,678,218 |
| 2020-09-04 | 2020-09-02 | 14.273 | 3,027,380 | -57,607 | 0.30% | 43,211,243 |
| 2020-09-03 | 2020-09-01 | 14.273 | 3,084,987 | +31,422 | 0.30% | 44,033,496 |
| 2020-09-02 | 2020-08-31 | 14.298 | 3,053,565 | +31,019 | 0.30% | 43,660,794 |
| 2020-09-01 | 2020-08-28 | 14.348 | 3,022,546 | +73,720 | 0.30% | 43,367,335 |
| 2020-08-31 | 2020-08-27 | 14.273 | 2,948,826 | -7,281,424 | 0.29% | 42,090,005 |
| 2020-08-28 | 2020-08-26 | 14.348 | 10,230,250 | -44,313 | 1.01% | 146,783,104 |
| 2020-08-27 | 2020-08-25 | 14.720 | 10,274,563 | -68,483 | 1.01% | 151,244,655 |
| 2020-08-26 | 2020-08-24 | 14.720 | 10,343,046 | -64,858 | 1.02% | 152,252,745 |
| 2020-08-25 | 2020-08-21 | 14.671 | 10,407,904 | -158,721 | 1.02% | 152,690,754 |
| 2020-08-24 | 2020-08-20 | 14.323 | 10,566,625 | +108,768 | 1.04% | 151,347,095 |
| 2020-08-21 | 2020-08-19 | 14.844 | 10,457,857 | +94,266 | 1.03% | 155,240,797 |
| 2020-08-20 | 2020-08-18 | 15.043 | 10,363,591 | +257,015 | 1.02% | 155,899,553 |
| 2020-08-19 | 2020-08-17 | 15.217 | 10,106,576 | -735,595 | 0.99% | 153,789,435 |
| 2020-08-18 | 2020-08-14 | 14.224 | 10,842,171 | +65,663 | 1.07% | 154,217,215 |
| 2020-08-17 | 2020-08-13 | 14.249 | 10,776,508 | +132,939 | 1.06% | 153,550,746 |
| 2020-08-14 | 2020-08-12 | 14.298 | 10,643,569 | +470,120 | 1.05% | 152,184,964 |
| 2020-08-13 | 2020-08-11 | 14.646 | 10,173,449 | -115,616 | 1.00% | 148,998,606 |
| 2020-08-12 | 2020-08-10 | 15.465 | 10,289,065 | +277,963 | 1.01% | 159,120,428 |
| 2020-08-11 | 2020-08-07 | 15.142 | 10,011,102 | +683,225 | 0.99% | 151,591,099 |
| 2020-08-10 | 2020-08-06 | 16.235 | 9,327,877 | -101,114 | 0.92% | 151,433,702 |
| 2020-08-07 | 2020-08-05 | 14.820 | 9,428,991 | +138,982 | 0.93% | 139,733,821 |
| 2020-08-06 | 2020-08-04 | 14.993 | 9,290,009 | +105,142 | 0.91% | 139,288,434 |
| 2020-08-05 | 2020-08-03 | 14.621 | 9,184,867 | -68,886 | 0.90% | 134,292,002 |
| 2020-08-04 | 2020-07-31 | 14.422 | 9,253,753 | -102,323 | 0.91% | 133,461,505 |
| 2020-08-03 | 2020-07-30 | 14.174 | 9,356,076 | +51,967 | 0.92% | 132,614,750 |
| 2020-07-31 | 2020-07-29 | 14.547 | 9,304,109 | -128,508 | 0.92% | 135,342,560 |
| 2020-07-30 | 2020-07-28 | 13.429 | 9,432,617 | +9,266 | 0.93% | 126,675,156 |
| 2020-07-29 | 2020-07-27 | 13.206 | 9,423,351 | -42,299 | 0.93% | 124,445,438 |
| 2020-07-28 | 2020-07-24 | 13.479 | 9,465,650 | +246,541 | 0.93% | 127,588,712 |
| 2020-07-27 | 2020-07-23 | 14.621 | 9,219,109 | +80,972 | 0.91% | 134,792,655 |
| 2020-07-24 | 2020-07-22 | 14.050 | 9,138,137 | -225,593 | 0.90% | 128,391,442 |
| 2020-07-23 | 2020-07-21 | 14.497 | 9,363,730 | -26,588 | 0.92% | 135,744,959 |
| 2020-07-22 | 2020-07-20 | 14.398 | 9,390,318 | +565,595 | 0.92% | 135,198,002 |
| 2020-07-21 | 2020-07-17 | 13.479 | 8,824,723 | -3,223 | 0.87% | 118,949,575 |
| 2020-07-20 | 2020-07-16 | 13.380 | 8,827,946 | +89,834 | 0.87% | 118,116,458 |
| 2020-07-17 | 2020-07-15 | 14.373 | 8,738,112 | +189,337 | 0.86% | 125,590,894 |
| 2020-07-16 | 2020-07-14 | 14.522 | 8,548,775 | +516,045 | 0.84% | 124,142,857 |
| 2020-07-15 | 2020-07-13 | 14.993 | 8,032,730 | +363,366 | 0.79% | 120,437,599 |
| 2020-07-14 | 2020-07-10 | 14.894 | 7,669,364 | +6,446 | 0.75% | 114,228,003 |
| 2020-07-13 | 2020-07-09 | 15.440 | 7,662,918 | +2,735,317 | 0.75% | 118,316,835 |
| 2020-07-10 | 2020-07-08 | 15.688 | 4,927,601 | +2,959,703 | 0.49% | 77,306,248 |
| 2020-07-09 | 2020-07-07 | 14.571 | 1,967,898 | +826,235 | 0.19% | 28,674,950 |
| 2020-07-08 | 2020-07-06 | 16.557 | 1,141,663 | +282,797 | 0.11% | 18,902,783 |
| 2020-07-07 | 2020-07-03 | 14.820 | 858,866 | -99,099 | 0.08% | 12,728,046 |
| 2020-07-06 | 2020-07-02 | 12.561 | 957,965 | -191,755 | 0.09% | 12,032,674 |
| 2020-07-03 | 2020-06-30 | 10.885 | 1,149,720 | +282,797 | 0.11% | 12,514,793 |
| 2020-07-02 | 2020-06-29 | 10.736 | 866,923 | -3,334,751 | 0.09% | 9,307,405 |
| 2020-06-30 | 2020-06-26 | 11.046 | 4,201,674 | -81,374 | 0.41% | 46,413,503 |
| 2020-06-29 | 2020-06-24 | 10.960 | 4,283,048 | -22,560 | 0.42% | 46,940,275 |
| 2020-06-26 | 2020-06-23 | 11.195 | 4,305,608 | +2,417 | 0.42% | 48,202,883 |
| 2020-06-24 | 2020-06-22 | 10.649 | 4,303,191 | -252,986 | 0.42% | 45,825,783 |
| 2020-06-23 | 2020-06-19 | 10.389 | 4,556,177 | +7,654 | 0.45% | 47,332,346 |
| 2020-06-22 | 2020-06-18 | 9.855 | 4,548,523 | -120,451 | 0.45% | 44,825,267 |
| 2020-06-19 | 2020-06-17 | 9.880 | 4,668,974 | -11,280 | 0.46% | 46,128,200 |
| 2020-06-18 | 2020-06-16 | 9.942 | 4,680,254 | +437,087 | 0.46% | 46,530,093 |
| 2020-06-17 | 2020-06-15 | 9.842 | 4,243,167 | -56,801 | 0.42% | 41,763,347 |
| 2020-06-16 | 2020-06-12 | 9.967 | 4,299,968 | -51,161 | 0.42% | 42,856,111 |
| 2020-06-15 | 2020-06-11 | 9.867 | 4,351,129 | +423,793 | 0.43% | 42,933,973 |
| 2020-06-12 | 2020-06-10 | 10.289 | 3,927,336 | -52,773 | 0.39% | 40,409,602 |
| 2020-06-11 | 2020-06-09 | 10.091 | 3,980,109 | +16,517 | 0.39% | 40,162,200 |
| 2020-06-10 | 2020-06-08 | 10.567 | 3,963,592 | +158,721 | 0.39% | 41,884,498 |
| 2020-06-09 | 2020-06-05 | 10.759 | 3,804,871 | -111,950 | 0.37% | 40,938,285 |
| 2020-06-08 | 2020-06-04 | 10.375 | 3,916,821 | +341,951 | 0.40% | 40,637,704 |
| 2020-06-05 | 2020-06-03 | 10.337 | 3,574,870 | +1,952 | 0.36% | 36,952,532 |
| 2020-06-04 | 2020-06-02 | 9.735 | 3,572,918 | +35,913 | 0.36% | 34,781,400 |
| 2020-06-03 | 2020-06-01 | 9.466 | 3,537,005 | -66,361 | 0.36% | 33,480,392 |
| 2020-06-02 | 2020-05-29 | 8.761 | 3,603,366 | -36,303 | 0.37% | 31,570,023 |
| 2020-06-01 | 2020-05-28 | 8.825 | 3,639,669 | +37,474 | 0.37% | 32,121,183 |
| 2020-05-29 | 2020-05-27 | 8.953 | 3,602,195 | -29,667 | 0.37% | 32,251,863 |
| 2020-05-28 | 2020-05-26 | 9.005 | 3,631,862 | +29,277 | 0.37% | 32,703,564 |
| 2020-05-27 | 2020-05-25 | 8.864 | 3,602,585 | +23,421 | 0.37% | 31,932,340 |
| 2020-05-26 | 2020-05-22 | 8.838 | 3,579,164 | +59,725 | 0.36% | 31,633,053 |
| 2020-05-25 | 2020-05-21 | 9.491 | 3,519,439 | -49,185 | 0.36% | 33,404,276 |
| 2020-05-22 | 2020-05-20 | 9.581 | 3,568,624 | -24,983 | 0.36% | 34,191,079 |
| 2020-05-21 | 2020-05-19 | 9.632 | 3,593,607 | -56,211 | 0.37% | 34,614,562 |
| 2020-05-20 | 2020-05-18 | 9.312 | 3,649,818 | -83,145 | 0.37% | 33,987,251 |
| 2020-05-19 | 2020-05-15 | 9.376 | 3,732,963 | +33,570 | 0.38% | 35,000,575 |
| 2020-05-18 | 2020-05-14 | 9.338 | 3,699,393 | -12,491 | 0.38% | 34,543,665 |
| 2020-05-15 | 2020-05-13 | 9.632 | 3,711,884 | -64,019 | 0.38% | 35,753,837 |
| 2020-05-14 | 2020-05-12 | 9.555 | 3,775,903 | +6,637 | 0.38% | 36,080,295 |
| 2020-05-13 | 2020-05-11 | 9.286 | 3,769,266 | -55,821 | 0.38% | 35,002,995 |
| 2020-05-12 | 2020-05-08 | 9.389 | 3,825,087 | -16,785 | 0.39% | 35,913,333 |
| 2020-05-11 | 2020-05-07 | 9.158 | 3,841,872 | -8,588 | 0.39% | 35,185,145 |
| 2020-05-08 | 2020-05-06 | 9.094 | 3,850,460 | +20,298 | 0.39% | 35,017,197 |
| 2020-05-06 | 2020-05-04 | 8.812 | 3,830,162 | +19,128 | 0.39% | 33,753,281 |
| 2020-05-05 | 2020-04-29 | 9.171 | 3,811,034 | -79,633 | 0.39% | 34,951,536 |
| 2020-05-04 | 2020-04-28 | 9.248 | 3,890,667 | -173,317 | 0.40% | 35,980,871 |
| 2020-04-29 | 2020-04-27 | 8.941 | 4,063,984 | +23,031 | 0.41% | 36,334,386 |
| 2020-04-28 | 2020-04-24 | 8.620 | 4,040,953 | -42,159 | 0.41% | 34,834,476 |
| 2020-04-27 | 2020-04-23 | 8.761 | 4,083,112 | +23,421 | 0.41% | 35,773,202 |
| 2020-04-24 | 2020-04-22 | 8.902 | 4,059,691 | -21,079 | 0.41% | 36,140,004 |
| 2020-04-23 | 2020-04-21 | 8.825 | 4,080,770 | +38,645 | 0.41% | 36,014,033 |
| 2020-04-22 | 2020-04-20 | 9.235 | 4,042,125 | -23,811 | 0.41% | 37,329,779 |
| 2020-04-21 | 2020-04-17 | 9.146 | 4,065,936 | -56,992 | 0.41% | 37,185,118 |
| 2020-04-20 | 2020-04-16 | 9.133 | 4,122,928 | +12,491 | 0.42% | 37,653,530 |
| 2020-04-17 | 2020-04-15 | 8.646 | 4,110,437 | +250,999 | 0.42% | 35,538,753 |
| 2020-04-16 | 2020-04-14 | 8.953 | 3,859,438 | +80,022 | 0.39% | 34,555,061 |
| 2020-04-15 | 2020-04-09 | 8.249 | 3,779,416 | -69,483 | 0.38% | 31,176,042 |
| 2020-04-14 | 2020-04-08 | 8.134 | 3,848,899 | -22,640 | 0.39% | 31,305,501 |
| 2020-04-09 | 2020-04-07 | 8.210 | 3,871,539 | +48,794 | 0.39% | 31,787,186 |
| 2020-04-08 | 2020-04-06 | 8.044 | 3,822,745 | +28,886 | 0.39% | 30,750,019 |
| 2020-04-07 | 2020-04-03 | 7.813 | 3,793,859 | +24,593 | 0.39% | 29,642,951 |
| 2020-04-06 | 2020-04-02 | 8.031 | 3,769,266 | +61,676 | 0.38% | 30,271,556 |
| 2020-04-03 | 2020-04-01 | 7.941 | 3,707,590 | +85,878 | 0.38% | 29,443,797 |
| 2020-04-02 | 2020-03-31 | 8.006 | 3,621,712 | +14,833 | 0.37% | 28,993,747 |
| 2020-04-01 | 2020-03-30 | 7.788 | 3,606,879 | -7,807 | 0.37% | 28,089,601 |
| 2020-03-31 | 2020-03-27 | 7.839 | 3,614,686 | +10,149 | 0.37% | 28,335,600 |
| 2020-03-30 | 2020-03-26 | 7.788 | 3,604,537 | +12,882 | 0.37% | 28,071,362 |
| 2020-03-27 | 2020-03-25 | 7.813 | 3,591,655 | +27,325 | 0.36% | 28,063,050 |
| 2020-03-26 | 2020-03-24 | 7.506 | 3,564,330 | -21,860 | 0.36% | 26,753,829 |
| 2020-03-25 | 2020-03-23 | 7.006 | 3,586,190 | +2,639,579 | 0.36% | 25,126,445 |
| 2020-03-24 | 2020-03-20 | 7.416 | 946,611 | +6,637 | 0.10% | 7,020,379 |
| 2020-03-23 | 2020-03-19 | 7.019 | 939,974 | -33,571 | 0.10% | 6,597,917 |
| 2020-03-20 | 2020-03-18 | 7.173 | 973,545 | -12,101 | 0.10% | 6,983,200 |
| 2020-03-19 | 2020-03-17 | 7.711 | 985,646 | +23,421 | 0.10% | 7,600,250 |
| 2020-03-18 | 2020-03-16 | 7.813 | 962,225 | -33,570 | 0.10% | 7,518,252 |
| 2020-03-17 | 2020-03-13 | 8.403 | 995,795 | -74,948 | 0.10% | 8,367,278 |
| 2020-03-16 | 2020-03-12 | 8.351 | 1,070,743 | +61,285 | 0.11% | 8,942,177 |
| 2020-03-13 | 2020-03-11 | 8.774 | 1,009,458 | +12,882 | 0.10% | 8,857,053 |
| 2020-03-12 | 2020-03-10 | 9.120 | 996,576 | +436,807 | 0.10% | 9,088,680 |
| 2020-03-11 | 2020-03-09 | 8.902 | 559,769 | +74,168 | 0.06% | 4,983,151 |
| 2020-03-10 | 2020-03-06 | 9.837 | 485,601 | +30,838 | 0.05% | 4,776,956 |
| 2020-03-09 | 2020-03-05 | 10.132 | 454,763 | -2,805,871 | 0.05% | 4,607,571 |
| 2020-03-06 | 2020-03-04 | 9.350 | 3,260,634 | -20,299 | 0.33% | 30,488,449 |
| 2020-03-05 | 2020-03-03 | 9.120 | 3,280,933 | -85,878 | 0.33% | 29,921,804 |
| 2020-03-04 | 2020-03-02 | 9.043 | 3,366,811 | +142,090 | 0.34% | 30,446,253 |
| 2020-03-03 | 2020-02-28 | 8.838 | 3,224,721 | +301,744 | 0.33% | 28,500,446 |
| 2020-03-02 | 2020-02-27 | 9.261 | 2,922,977 | +48,404 | 0.30% | 27,069,119 |
| 2020-02-28 | 2020-02-26 | 9.210 | 2,874,573 | +127,256 | 0.29% | 26,473,579 |
| 2020-02-27 | 2020-02-25 | 9.427 | 2,747,317 | -4,685 | 0.28% | 25,899,836 |
| 2020-02-26 | 2020-02-24 | 9.389 | 2,752,002 | -9,759 | 0.28% | 25,838,252 |
| 2020-02-25 | 2020-02-21 | 9.581 | 2,761,761 | +19,908 | 0.28% | 26,460,504 |
| 2020-02-24 | 2020-02-20 | 9.568 | 2,741,853 | +21,080 | 0.28% | 26,234,645 |
| 2020-02-21 | 2020-02-19 | 9.235 | 2,720,773 | +142,479 | 0.28% | 25,126,847 |
| 2020-02-20 | 2020-02-18 | 9.158 | 2,578,294 | +49,966 | 0.26% | 23,612,877 |
| 2020-02-19 | 2020-02-17 | 9.069 | 2,528,328 | +103,444 | 0.26% | 22,928,576 |
| 2020-02-18 | 2020-02-14 | 8.595 | 2,424,884 | -52,698 | 0.25% | 20,841,257 |
| 2020-02-17 | 2020-02-13 | 8.467 | 2,477,582 | +23,811 | 0.25% | 20,976,833 |
| 2020-02-14 | 2020-02-12 | 8.492 | 2,453,771 | +16,786 | 0.25% | 20,838,093 |
| 2020-02-13 | 2020-02-11 | 8.364 | 2,436,985 | -35,132 | 0.25% | 20,383,392 |
| 2020-02-12 | 2020-02-10 | 8.070 | 2,472,117 | +107,738 | 0.25% | 19,948,948 |
| 2020-02-11 | 2020-02-07 | 8.313 | 2,364,379 | -1,562 | 0.24% | 19,654,962 |
| 2020-02-10 | 2020-02-06 | 8.339 | 2,365,941 | -46,842 | 0.24% | 19,728,557 |
| 2020-02-07 | 2020-02-05 | 8.082 | 2,412,783 | -32,009 | 0.25% | 19,501,052 |
| 2020-02-06 | 2020-02-04 | 8.223 | 2,444,792 | +214,695 | 0.25% | 20,104,226 |
| 2020-02-05 | 2020-02-03 | 7.865 | 2,230,097 | -41,768 | 0.23% | 17,538,908 |
| 2020-02-04 | 2020-01-31 | 7.877 | 2,271,865 | -14,834 | 0.23% | 17,896,498 |
| 2020-02-03 | 2020-01-30 | 7.916 | 2,286,699 | -95,246 | 0.23% | 18,101,222 |
| 2020-01-31 | 2020-01-29 | 8.300 | 2,381,945 | -134,282 | 0.24% | 19,770,477 |
| 2020-01-30 | 2020-01-24 | 8.748 | 2,516,227 | -52,698 | 0.26% | 22,013,086 |
| 2020-01-29 | 2020-01-22 | 9.107 | 2,568,925 | +31,618 | 0.26% | 23,395,452 |
| 2020-01-23 | 2020-01-21 | 8.864 | 2,537,307 | -31,228 | 0.26% | 22,490,004 |
| 2020-01-22 | 2020-01-20 | 9.171 | 2,568,535 | -14,053 | 0.26% | 23,556,400 |
| 2020-01-21 | 2020-01-17 | 9.158 | 2,582,588 | +339,609 | 0.26% | 23,652,203 |
| 2020-01-20 | 2020-01-16 | 9.094 | 2,242,979 | +6,636 | 0.23% | 20,398,300 |
| 2020-01-17 | 2020-01-15 | 9.056 | 2,236,343 | +16,785 | 0.23% | 20,252,015 |
| 2020-01-16 | 2020-01-14 | 9.056 | 2,219,558 | -16,004 | 0.23% | 20,100,013 |
| 2020-01-15 | 2020-01-13 | 9.069 | 2,235,562 | +6,245 | 0.23% | 20,273,578 |
| 2020-01-14 | 2020-01-10 | 9.081 | 2,229,317 | -3,122 | 0.23% | 20,245,499 |
| 2020-01-13 | 2020-01-09 | 8.928 | 2,232,439 | -1,171 | 0.23% | 19,930,711 |
| 2020-01-10 | 2020-01-08 | 8.620 | 2,233,610 | -390,355 | 0.23% | 19,254,526 |
| 2020-01-09 | 2020-01-07 | 8.877 | 2,623,965 | +405,969 | 0.27% | 23,291,727 |
| 2020-01-08 | 2020-01-06 | 8.812 | 2,217,996 | +75,338 | 0.23% | 19,546,077 |
| 2020-01-07 | 2020-01-03 | 8.825 | 2,142,658 | +207,669 | 0.22% | 18,909,607 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,934,989 | +189,322 | 0.20% | 17,200,790 |
| 2020-01-03 | 2019-12-31 | 8.608 | 1,745,667 | -72,996 | 0.18% | 15,025,921 |
| 2020-01-02 | 2019-12-27 | 8.351 | 1,818,663 | +339,218 | 0.18% | 15,188,338 |
| 2019-12-30 | 2019-12-24 | 8.339 | 1,479,445 | -9,368 | 0.15% | 12,336,451 |
| 2019-12-23 | 2019-12-19 | 8.403 | 1,488,813 | -21,860 | 0.15% | 12,509,916 |
| 2019-12-20 | 2019-12-18 | 8.544 | 1,510,673 | +32,009 | 0.15% | 12,906,448 |
| 2019-12-19 | 2019-12-17 | 8.608 | 1,478,664 | +10,149 | 0.15% | 12,727,678 |
| 2019-12-18 | 2019-12-16 | 8.415 | 1,468,515 | +150,287 | 0.15% | 12,358,170 |
| 2019-12-17 | 2019-12-13 | 8.006 | 1,318,228 | -28,106 | 0.13% | 10,553,122 |
| 2019-12-16 | 2019-12-12 | 7.455 | 1,346,334 | -20,689 | 0.14% | 10,036,591 |
| 2019-12-13 | 2019-12-11 | 7.404 | 1,367,023 | +16,005 | 0.14% | 10,120,782 |
| 2019-12-12 | 2019-12-10 | 7.327 | 1,351,018 | -3,123 | 0.14% | 9,898,459 |
| 2019-12-10 | 2019-12-06 | 6.981 | 1,354,141 | +7,807 | 0.14% | 9,453,025 |
| 2019-12-06 | 2019-12-04 | 6.814 | 1,346,334 | -10,930 | 0.14% | 9,174,341 |
| 2019-12-03 | 2019-11-29 | 6.853 | 1,357,264 | -19,908 | 0.14% | 9,300,976 |
| 2019-11-28 | 2019-11-26 | 7.006 | 1,377,172 | -3,903 | 0.14% | 9,649,080 |
| 2019-11-25 | 2019-11-21 | 6.955 | 1,381,075 | -5,856 | 0.14% | 9,605,667 |
| 2019-11-21 | 2019-11-19 | 7.147 | 1,386,931 | +10,930 | 0.14% | 9,912,871 |
| 2019-11-19 | 2019-11-15 | 6.917 | 1,376,001 | -6,246 | 0.14% | 9,517,501 |
| 2019-11-18 | 2019-11-14 | 6.994 | 1,382,247 | +2,343 | 0.14% | 9,666,933 |
| 2019-11-15 | 2019-11-13 | 7.019 | 1,379,904 | +3,903 | 0.14% | 9,685,897 |
| 2019-11-13 | 2019-11-11 | 7.186 | 1,376,001 | -7,807 | 0.14% | 9,887,626 |
| 2019-11-12 | 2019-11-08 | 7.365 | 1,383,808 | -26,934 | 0.14% | 10,191,875 |
| 2019-11-11 | 2019-11-07 | 7.442 | 1,410,742 | +12,101 | 0.14% | 10,498,667 |
| 2019-11-08 | 2019-11-06 | 7.263 | 1,398,641 | +10,929 | 0.14% | 10,157,802 |
| 2019-11-07 | 2019-11-05 | 7.455 | 1,387,712 | +4,685 | 0.14% | 10,345,054 |
| 2019-11-06 | 2019-11-04 | 7.275 | 1,383,027 | +50,356 | 0.14% | 10,062,118 |
| 2019-11-05 | 2019-11-01 | 6.981 | 1,332,671 | -7,808 | 0.14% | 9,303,147 |
| 2019-11-04 | 2019-10-31 | 6.981 | 1,340,479 | -15,614 | 0.14% | 9,357,653 |
| 2019-10-31 | 2019-10-29 | 7.122 | 1,356,093 | +7,807 | 0.14% | 9,657,722 |
| 2019-10-29 | 2019-10-25 | 7.173 | 1,348,286 | +3,904 | 0.14% | 9,671,202 |
| 2019-10-28 | 2019-10-24 | 7.147 | 1,344,382 | -13,272 | 0.14% | 9,608,759 |
| 2019-10-23 | 2019-10-21 | 7.186 | 1,357,654 | -15,614 | 0.14% | 9,755,789 |
| 2019-10-22 | 2019-10-18 | 7.237 | 1,373,268 | -781 | 0.14% | 9,938,347 |
| 2019-10-18 | 2019-10-16 | 7.352 | 1,374,049 | +13,272 | 0.14% | 10,102,399 |
| 2019-10-17 | 2019-10-15 | 7.455 | 1,360,777 | +17,956 | 0.14% | 10,144,260 |
| 2019-10-16 | 2019-10-14 | 7.493 | 1,342,821 | +15,614 | 0.14% | 10,062,002 |
| 2019-10-15 | 2019-10-11 | 7.429 | 1,327,207 | +23,422 | 0.13% | 9,860,004 |
| 2019-09-26 | 2019-09-24 | 7.557 | 1,303,785 | +15,614 | 0.13% | 9,852,998 |
| 2019-09-25 | 2019-09-23 | 7.557 | 1,288,171 | -3,904 | 0.13% | 9,735,000 |
| 2019-09-20 | 2019-09-18 | 7.788 | 1,292,075 | -10,149 | 0.13% | 10,062,403 |
| 2019-09-19 | 2019-09-17 | 7.788 | 1,302,224 | -4,294 | 0.13% | 10,141,442 |
| 2019-09-18 | 2019-09-16 | 7.916 | 1,306,518 | -15,614 | 0.13% | 10,342,232 |
| 2019-09-17 | 2019-09-13 | 8.172 | 1,322,132 | +2,342 | 0.13% | 10,804,531 |
| 2019-09-16 | 2019-09-12 | 7.929 | 1,319,790 | +3,123 | 0.13% | 10,464,197 |
| 2019-09-13 | 2019-09-11 | 7.941 | 1,316,667 | +5,465 | 0.13% | 10,456,301 |
| 2019-09-12 | 2019-09-10 | 7.954 | 1,311,202 | -78,071 | 0.13% | 10,429,695 |
| 2019-09-11 | 2019-09-09 | 7.839 | 1,389,273 | +82,755 | 0.14% | 10,890,541 |
| 2019-09-10 | 2019-09-06 | 7.865 | 1,306,518 | -23,421 | 0.13% | 10,275,292 |
| 2019-09-09 | 2019-09-05 | 7.724 | 1,329,939 | -16,395 | 0.14% | 10,272,105 |
| 2019-09-06 | 2019-09-04 | 7.429 | 1,346,334 | -7,026 | 0.14% | 10,002,101 |
| 2019-09-05 | 2019-09-03 | 7.211 | 1,353,360 | +10,930 | 0.14% | 9,759,603 |
| 2019-09-04 | 2019-09-02 | 7.263 | 1,342,430 | -7,807 | 0.14% | 9,749,562 |
| 2019-08-29 | 2019-08-27 | 7.032 | 1,350,237 | +33,180 | 0.14% | 9,494,952 |
| 2019-08-28 | 2019-08-26 | 6.917 | 1,317,057 | -9,369 | 0.13% | 9,109,798 |
| 2019-08-26 | 2019-08-22 | 6.968 | 1,326,426 | -4,684 | 0.13% | 9,242,561 |
| 2019-08-22 | 2019-08-20 | 6.853 | 1,331,110 | +3,903 | 0.14% | 9,121,750 |
| 2019-08-21 | 2019-08-19 | 7.019 | 1,327,207 | -31,618 | 0.13% | 9,316,003 |
| 2019-08-20 | 2019-08-16 | 6.571 | 1,358,825 | -32,009 | 0.14% | 8,928,763 |
| 2019-08-19 | 2019-08-15 | 6.584 | 1,390,834 | -91,343 | 0.14% | 9,156,908 |
| 2019-08-14 | 2019-08-12 | 6.789 | 1,482,177 | -7,417 | 0.15% | 10,062,047 |
| 2019-08-13 | 2019-08-09 | 6.404 | 1,489,594 | +390 | 0.15% | 9,539,999 |
| 2019-08-12 | 2019-08-08 | 6.661 | 1,489,204 | +6,246 | 0.15% | 9,919,001 |
| 2019-08-08 | 2019-08-06 | 6.507 | 1,482,958 | -86,269 | 0.15% | 9,649,459 |
| 2019-08-07 | 2019-08-05 | 6.609 | 1,569,227 | -71,044 | 0.16% | 10,371,603 |
| 2019-08-06 | 2019-08-02 | 6.878 | 1,640,271 | +9,368 | 0.17% | 11,282,369 |
| 2019-08-02 | 2019-07-31 | 7.288 | 1,630,903 | -7,807 | 0.17% | 11,886,413 |
| 2019-07-24 | 2019-07-22 | 7.224 | 1,638,710 | +7,807 | 0.17% | 11,838,362 |
| 2019-07-19 | 2019-07-17 | 7.275 | 1,630,903 | -7,807 | 0.17% | 11,865,523 |
| 2019-07-18 | 2019-07-16 | 7.327 | 1,638,710 | -1,561 | 0.17% | 12,006,282 |
| 2019-07-17 | 2019-07-15 | 7.327 | 1,640,271 | -5,465 | 0.17% | 12,017,719 |
| 2019-07-11 | 2019-07-09 | 7.109 | 1,645,736 | +1,561 | 0.17% | 11,699,399 |
| 2019-07-08 | 2019-07-04 | 7.275 | 1,644,175 | -7,807 | 0.17% | 11,962,083 |
| 2019-07-05 | 2019-07-03 | 7.339 | 1,651,982 | -7,416 | 0.17% | 12,124,682 |
| 2019-07-04 | 2019-07-02 | 7.352 | 1,659,398 | +7,026 | 0.17% | 12,200,366 |
| 2019-07-03 | 2019-06-28 | 7.442 | 1,652,372 | -11,711 | 0.17% | 12,296,864 |
| 2019-07-02 | 2019-06-27 | 7.314 | 1,664,083 | -32,399 | 0.17% | 12,170,867 |
| 2019-06-28 | 2019-06-26 | 7.714 | 1,696,482 | +5,074 | 0.17% | 13,086,548 |
| 2019-06-27 | 2019-06-25 | 7.820 | 1,691,408 | +55,495 | 0.17% | 13,227,062 |
| 2019-06-26 | 2019-06-24 | 7.820 | 1,635,913 | +50,840 | 0.17% | 12,793,083 |
| 2019-06-25 | 2019-06-21 | 8.072 | 1,585,073 | -88,875 | 0.17% | 12,795,361 |
| 2019-06-24 | 2019-06-20 | 8.165 | 1,673,948 | +43,684 | 0.18% | 13,668,372 |
| 2019-06-21 | 2019-06-19 | 7.714 | 1,630,264 | -8,285 | 0.17% | 12,575,747 |
| 2019-06-20 | 2019-06-18 | 7.395 | 1,638,549 | -17,323 | 0.17% | 12,117,536 |
| 2019-06-19 | 2019-06-17 | 7.263 | 1,655,872 | +3,013 | 0.17% | 12,025,795 |
| 2019-06-18 | 2019-06-14 | 7.289 | 1,652,859 | +7,532 | 0.17% | 12,047,803 |
| 2019-06-17 | 2019-06-13 | 7.422 | 1,645,327 | +8,661 | 0.17% | 12,211,352 |
| 2019-06-14 | 2019-06-12 | 7.581 | 1,636,666 | -9,791 | 0.17% | 12,407,831 |
| 2019-06-13 | 2019-06-11 | 7.754 | 1,646,457 | -7,532 | 0.17% | 12,766,238 |
| 2019-06-11 | 2019-06-06 | 7.382 | 1,653,989 | +15,064 | 0.17% | 12,209,760 |
| 2019-06-10 | 2019-06-05 | 7.369 | 1,638,925 | -18,830 | 0.17% | 12,076,797 |
| 2019-06-06 | 2019-06-04 | 7.249 | 1,657,755 | +3,766 | 0.17% | 12,017,460 |
| 2019-06-05 | 2019-06-03 | 7.369 | 1,653,989 | +7,155 | 0.17% | 12,187,800 |
| 2019-06-04 | 2019-05-31 | 7.382 | 1,646,834 | -1,506 | 0.17% | 12,156,941 |
| 2019-06-03 | 2019-05-30 | 7.515 | 1,648,340 | -3,013 | 0.17% | 12,386,909 |
| 2019-05-31 | 2019-05-29 | 7.541 | 1,651,353 | -6,025 | 0.17% | 12,453,401 |
| 2019-05-30 | 2019-05-28 | 7.860 | 1,657,378 | -60,632 | 0.17% | 13,026,957 |
| 2019-05-29 | 2019-05-27 | 7.780 | 1,718,010 | -71,552 | 0.18% | 13,366,663 |
| 2019-05-28 | 2019-05-24 | 7.608 | 1,789,562 | +15,064 | 0.19% | 13,614,481 |
| 2019-05-27 | 2019-05-23 | 7.568 | 1,774,498 | +5,649 | 0.19% | 13,429,198 |
| 2019-05-24 | 2019-05-22 | 7.714 | 1,768,849 | -30,504 | 0.19% | 13,644,782 |
| 2019-05-23 | 2019-05-21 | 7.727 | 1,799,353 | -14,687 | 0.19% | 13,903,978 |
| 2019-05-22 | 2019-05-20 | 7.714 | 1,814,040 | -14,311 | 0.19% | 13,993,382 |
| 2019-05-21 | 2019-05-17 | 7.833 | 1,828,351 | -1,883 | 0.19% | 14,322,251 |
| 2019-05-17 | 2019-05-15 | 7.966 | 1,830,234 | +6,402 | 0.19% | 14,580,002 |
| 2019-05-15 | 2019-05-10 | 8.019 | 1,823,832 | -7,532 | 0.19% | 14,625,862 |
| 2019-05-14 | 2019-05-09 | 7.926 | 1,831,364 | -157,791 | 0.19% | 14,516,058 |
| 2019-05-10 | 2019-05-08 | 7.993 | 1,989,155 | +18,829 | 0.21% | 15,898,817 |
| 2019-05-09 | 2019-05-07 | 8.245 | 1,970,326 | +19,960 | 0.21% | 16,245,362 |
| 2019-05-08 | 2019-05-06 | 8.298 | 1,950,366 | -39,543 | 0.21% | 16,184,371 |
| 2019-05-07 | 2019-05-03 | 9.095 | 1,989,909 | -10,921 | 0.21% | 18,097,704 |
| 2019-05-03 | 2019-04-30 | 8.882 | 2,000,830 | +8,285 | 0.21% | 17,771,988 |
| 2019-05-02 | 2019-04-29 | 8.935 | 1,992,545 | -7,531 | 0.21% | 17,804,218 |
| 2019-04-30 | 2019-04-26 | 9.161 | 2,000,076 | -24,856 | 0.21% | 18,322,946 |
| 2019-04-29 | 2019-04-25 | 8.962 | 2,024,932 | -9,791 | 0.21% | 18,147,379 |
| 2019-04-26 | 2019-04-24 | 9.228 | 2,034,723 | +10,545 | 0.21% | 18,775,426 |
| 2019-04-25 | 2019-04-23 | 9.427 | 2,024,178 | +64,397 | 0.21% | 19,081,247 |
| 2019-04-24 | 2019-04-18 | 9.267 | 1,959,781 | -8,662 | 0.21% | 18,161,958 |
| 2019-04-23 | 2019-04-17 | 9.334 | 1,968,443 | +26,362 | 0.21% | 18,372,907 |
| 2019-04-18 | 2019-04-16 | 9.334 | 1,942,081 | -7,532 | 0.20% | 18,126,851 |
| 2019-04-17 | 2019-04-15 | 9.267 | 1,949,613 | +18,453 | 0.21% | 18,067,728 |
| 2019-04-16 | 2019-04-12 | 9.254 | 1,931,160 | -24,855 | 0.20% | 17,871,078 |
| 2019-04-15 | 2019-04-11 | 9.108 | 1,956,015 | -12,051 | 0.21% | 17,815,417 |
| 2019-04-12 | 2019-04-10 | 9.427 | 1,968,066 | +12,804 | 0.21% | 18,552,298 |
| 2019-04-11 | 2019-04-09 | 9.559 | 1,955,262 | +25,232 | 0.21% | 18,691,199 |
| 2019-04-10 | 2019-04-08 | 9.546 | 1,930,030 | +21,465 | 0.20% | 18,424,370 |
| 2019-04-09 | 2019-04-04 | 9.613 | 1,908,565 | -10,168 | 0.20% | 18,346,162 |
| 2019-04-08 | 2019-04-03 | 9.692 | 1,918,733 | +102,056 | 0.20% | 18,596,752 |
| 2019-04-04 | 2019-04-02 | 9.559 | 1,816,677 | +42,555 | 0.19% | 17,366,405 |
| 2019-04-03 | 2019-04-01 | 9.480 | 1,774,122 | +13,934 | 0.19% | 16,818,273 |
| 2019-04-02 | 2019-03-29 | 9.267 | 1,760,188 | +16,947 | 0.19% | 16,312,262 |
| 2019-04-01 | 2019-03-28 | 8.763 | 1,743,241 | +21,842 | 0.18% | 15,275,698 |
| 2019-03-29 | 2019-03-27 | 8.896 | 1,721,399 | -27,868 | 0.18% | 15,312,851 |
| 2019-03-28 | 2019-03-26 | 8.763 | 1,749,267 | +1,130 | 0.18% | 15,328,503 |
| 2019-03-27 | 2019-03-25 | 8.723 | 1,748,137 | +6,026 | 0.18% | 15,248,971 |
| 2019-03-26 | 2019-03-22 | 9.174 | 1,742,111 | +12,804 | 0.18% | 15,982,826 |
| 2019-03-25 | 2019-03-21 | 9.480 | 1,729,307 | +12,051 | 0.18% | 16,393,437 |
| 2019-03-22 | 2019-03-20 | 9.413 | 1,717,256 | -3,766 | 0.18% | 16,165,196 |
| 2019-03-21 | 2019-03-19 | 9.466 | 1,721,022 | -146,118 | 0.18% | 16,292,047 |
| 2019-03-20 | 2019-03-18 | 9.679 | 1,867,140 | +130,677 | 0.20% | 18,071,912 |
| 2019-03-19 | 2019-03-15 | 9.294 | 1,736,463 | -36,152 | 0.18% | 16,138,504 |
| 2019-03-18 | 2019-03-14 | 9.387 | 1,772,615 | +47,450 | 0.19% | 16,639,242 |
| 2019-03-15 | 2019-03-13 | 9.427 | 1,725,165 | -128,041 | 0.18% | 16,262,552 |
| 2019-03-14 | 2019-03-12 | 9.559 | 1,853,206 | +145,741 | 0.20% | 17,715,601 |
| 2019-03-13 | 2019-03-11 | 9.666 | 1,707,465 | +143,481 | 0.18% | 16,503,760 |
| 2019-03-12 | 2019-03-08 | 9.241 | 1,563,984 | +67,034 | 0.16% | 14,452,442 |
| 2019-03-11 | 2019-03-07 | 10.250 | 1,496,950 | +102,056 | 0.16% | 15,343,495 |
| 2019-03-08 | 2019-03-06 | 10.515 | 1,394,894 | +292,235 | 0.15% | 14,667,838 |
| 2019-03-06 | 2019-03-04 | 10.276 | 1,102,659 | +350,983 | 0.12% | 11,331,356 |
| 2019-03-05 | 2019-03-01 | 10.396 | 751,676 | +99,043 | 0.08% | 7,814,337 |
| 2019-03-04 | 2019-02-28 | 9.427 | 652,633 | -188,295 | 0.07% | 6,152,152 |
| 2019-03-01 | 2019-02-27 | 9.785 | 840,928 | -85,110 | 0.09% | 8,228,601 |
| 2019-02-28 | 2019-02-26 | 9.958 | 926,038 | +161,181 | 0.10% | 9,221,250 |
| 2019-02-27 | 2019-02-25 | 10.489 | 764,857 | +210,138 | 0.08% | 8,022,450 |
| 2019-02-26 | 2019-02-22 | 9.812 | 554,719 | +269,263 | 0.06% | 5,442,735 |
| 2019-02-25 | 2019-02-21 | 9.148 | 285,456 | +19,959 | 0.03% | 2,611,308 |
| 2019-02-22 | 2019-02-20 | 8.842 | 265,497 | +9,415 | 0.03% | 2,347,651 |
| 2019-02-21 | 2019-02-19 | 8.736 | 256,082 | +22,972 | 0.03% | 2,237,199 |
| 2019-02-20 | 2019-02-18 | 8.710 | 233,110 | +4,519 | 0.02% | 2,030,320 |
| 2019-02-19 | 2019-02-15 | 8.272 | 228,591 | -22,595 | 0.02% | 1,890,806 |
| 2019-02-15 | 2019-02-13 | 8.736 | 251,186 | -13,934 | 0.03% | 2,194,426 |
| 2019-02-14 | 2019-02-12 | 8.338 | 265,120 | +56,488 | 0.03% | 2,210,558 |
| 2019-02-13 | 2019-02-11 | 8.511 | 208,632 | +7,532 | 0.02% | 1,775,573 |
| 2019-02-12 | 2019-02-08 | 8.524 | 201,100 | +5,273 | 0.02% | 1,714,142 |
| 2019-02-11 | 2019-02-04 | 8.763 | 195,827 | -3,390 | 0.02% | 1,715,996 |
| 2019-02-08 | 2019-01-31 | 7.674 | 199,217 | -15,063 | 0.02% | 1,528,811 |
| 2019-01-28 | 2019-01-24 | 6.970 | 214,280 | -22,596 | 0.02% | 1,493,622 |
| 2019-01-21 | 2019-01-17 | 7.037 | 236,876 | -11,298 | 0.02% | 1,666,850 |
| 2019-01-18 | 2019-01-16 | 6.838 | 248,174 | -11,297 | 0.03% | 1,696,927 |
| 2019-01-15 | 2019-01-11 | 6.320 | 259,471 | -37,660 | 0.03% | 1,639,817 |
| 2019-01-14 | 2019-01-10 | 6.240 | 297,131 | +22,596 | 0.03% | 1,854,153 |
| 2019-01-10 | 2019-01-08 | 6.107 | 274,535 | -30,127 | 0.03% | 1,676,700 |
| 2019-01-09 | 2019-01-07 | 6.081 | 304,662 | +30,127 | 0.03% | 1,852,608 |
| 2019-01-02 | 2018-12-27 | 5.749 | 274,535 | -3,013 | 0.03% | 1,578,285 |
| 2018-12-28 | 2018-12-24 | 5.842 | 277,548 | +27,491 | 0.03% | 1,621,401 |
| 2018-12-27 | 2018-12-20 | 5.988 | 250,057 | +7,532 | 0.03% | 1,497,322 |
| 2018-12-18 | 2018-12-14 | 6.121 | 242,525 | +10,168 | 0.03% | 1,484,421 |
| 2018-12-11 | 2018-12-07 | 6.360 | 232,357 | +3,013 | 0.02% | 1,477,716 |
| 2018-12-10 | 2018-12-06 | 6.439 | 229,344 | +6,779 | 0.02% | 1,476,824 |
| 2018-12-07 | 2018-12-05 | 6.559 | 222,565 | -3,766 | 0.02% | 1,459,767 |
| 2018-12-06 | 2018-12-04 | 6.625 | 226,331 | -15,064 | 0.02% | 1,499,492 |
| 2018-12-05 | 2018-12-03 | 6.585 | 241,395 | +39,165 | 0.03% | 1,589,680 |
| 2018-11-23 | 2018-11-21 | 6.360 | 202,230 | +7,532 | 0.02% | 1,286,118 |
| 2018-11-21 | 2018-11-19 | 6.665 | 194,698 | +15,064 | 0.02% | 1,297,672 |
| 2018-11-20 | 2018-11-16 | 6.506 | 179,634 | +26,361 | 0.02% | 1,168,650 |
| 2018-11-19 | 2018-11-15 | 6.439 | 153,273 | +13,558 | 0.02% | 986,977 |
| 2018-11-14 | 2018-11-12 | 6.161 | 139,715 | -5,273 | 0.01% | 860,718 |
| 2018-11-13 | 2018-11-09 | 6.121 | 144,988 | +5,273 | 0.02% | 887,427 |
| 2018-11-08 | 2018-11-06 | 6.307 | 139,715 | +39,165 | 0.01% | 881,123 |
| 2018-11-07 | 2018-11-05 | 6.333 | 100,550 | +8,285 | 0.01% | 636,796 |
| 2018-11-05 | 2018-11-01 | 6.601 | 92,265 | -34,646 | 0.01% | 609,062 |
| 2018-11-02 | 2018-10-31 | 6.157 | 126,911 | +87,612 | 0.01% | 781,448 |
| 2018-11-01 | 2018-10-30 | 6.227 | 39,299 | +12,259 | 0.00% | 244,707 |
| 2018-09-14 | 2018-09-12 | 6.033 | 27,040 | -2,524 | 0.00% | 163,122 |
| 2018-09-07 | 2018-09-05 | 6.476 | 29,564 | -3,606 | 0.00% | 191,469 |
| 2018-09-06 | 2018-09-04 | 6.449 | 33,170 | +3,606 | 0.00% | 213,903 |
| 2018-08-30 | 2018-08-28 | 6.809 | 29,564 | -4,327 | 0.00% | 201,309 |
| 2018-08-29 | 2018-08-27 | 6.768 | 33,891 | +4,327 | 0.00% | 229,362 |
| 2018-08-23 | 2018-08-21 | 6.726 | 29,564 | -3,606 | 0.00% | 198,849 |
| 2018-08-22 | 2018-08-20 | 6.657 | 33,170 | +3,606 | 0.00% | 220,803 |
| 2018-08-09 | 2018-08-07 | 7.073 | 29,564 | +3,605 | 0.00% | 209,099 |
| 2018-08-06 | 2018-08-02 | 7.295 | 25,959 | +1,082 | 0.00% | 189,361 |
| 2018-07-27 | 2018-07-25 | 7.711 | 24,877 | -77,516 | 0.00% | 191,819 |
| 2018-07-26 | 2018-07-24 | 7.655 | 102,393 | +77,516 | 0.01% | 783,839 |
| 2018-07-12 | 2018-07-10 | 7.572 | 24,877 | -7,211 | 0.00% | 188,369 |
| 2018-07-10 | 2018-07-06 | 7.336 | 32,088 | +7,211 | 0.00% | 235,405 |
| 2018-07-06 | 2018-07-04 | 7.406 | 24,877 | +721 | 0.00% | 184,229 |
| 2018-07-05 | 2018-07-03 | 7.766 | 24,156 | -4,327 | 0.00% | 187,599 |
| 2018-07-03 | 2018-06-28 | 7.586 | 28,483 | +3,606 | 0.00% | 216,068 |
| 2018-06-29 | 2018-06-27 | 7.558 | 24,877 | -3,606 | 0.00% | 188,024 |
| 2018-06-22 | 2018-06-20 | 8.154 | 28,483 | +3,606 | 0.00% | 232,263 |
| 2018-06-21 | 2018-06-19 | 8.460 | 24,877 | -3,606 | 0.00% | 210,448 |
| 2018-06-08 | 2018-06-06 | 8.820 | 28,483 | -721 | 0.00% | 251,224 |
| 2018-06-05 | 2018-06-01 | 8.806 | 29,204 | +2,164 | 0.00% | 257,178 |
| 2018-06-04 | 2018-05-31 | 8.903 | 27,040 | +3,605 | 0.00% | 240,746 |
| 2018-05-31 | 2018-05-29 | 9.306 | 23,435 | -3,605 | 0.00% | 218,075 |
| 2018-05-30 | 2018-05-28 | 9.125 | 27,040 | +721 | 0.00% | 246,746 |
| 2018-05-17 | 2018-05-15 | 9.167 | 26,319 | +3,605 | 0.00% | 241,262 |
| 2018-05-07 | 2018-05-03 | 9.070 | 22,714 | -50,475 | 0.00% | 206,010 |
| 2018-05-04 | 2018-05-02 | 9.014 | 73,189 | -3,966 | 0.01% | 659,746 |
| 2018-05-03 | 2018-04-30 | 9.014 | 77,155 | -57,687 | 0.01% | 695,497 |
| 2018-04-30 | 2018-04-26 | 8.640 | 134,842 | +361 | 0.01% | 1,165,013 |
| 2018-04-26 | 2018-04-24 | 8.806 | 134,481 | +3,605 | 0.01% | 1,184,274 |
| 2018-04-20 | 2018-04-18 | 8.709 | 130,876 | -2,884 | 0.01% | 1,139,823 |
| 2018-04-19 | 2018-04-17 | 8.848 | 133,760 | -7,211 | 0.01% | 1,183,490 |
| 2018-04-17 | 2018-04-13 | 9.208 | 140,971 | -28,843 | 0.02% | 1,298,122 |
| 2018-03-29 | 2018-03-27 | 9.236 | 169,814 | +4,327 | 0.02% | 1,568,431 |
| 2018-03-27 | 2018-03-23 | 9.361 | 165,487 | -2,164 | 0.02% | 1,549,121 |
| 2018-03-22 | 2018-03-20 | 9.361 | 167,651 | +21,633 | 0.02% | 1,569,378 |
| 2018-03-21 | 2018-03-19 | 9.444 | 146,018 | +5,408 | 0.02% | 1,379,022 |
| 2018-03-08 | 2018-03-06 | 9.222 | 140,610 | -7,211 | 0.02% | 1,296,748 |
| 2018-03-07 | 2018-03-05 | 9.056 | 147,821 | +7,211 | 0.02% | 1,338,650 |
| 2018-03-06 | 2018-03-02 | 9.278 | 140,610 | +360 | 0.02% | 1,304,548 |
| 2018-02-27 | 2018-02-23 | 9.333 | 140,250 | -7,210 | 0.02% | 1,308,988 |
| 2018-02-26 | 2018-02-22 | 9.319 | 147,460 | -6,130 | 0.02% | 1,374,236 |
| 2018-02-21 | 2018-02-15 | 9.306 | 153,590 | +9,014 | 0.02% | 1,429,233 |
| 2018-02-14 | 2018-02-12 | 9.306 | 144,576 | -4,687 | 0.02% | 1,345,354 |
| 2018-02-13 | 2018-02-09 | 9.195 | 149,263 | +4,687 | 0.02% | 1,372,409 |
| 2018-02-06 | 2018-02-02 | 10.013 | 144,576 | -40,741 | 0.02% | 1,447,608 |
| 2018-01-31 | 2018-01-29 | 10.318 | 185,317 | -6,129 | 0.02% | 1,912,079 |
| 2018-01-30 | 2018-01-26 | 10.415 | 191,446 | +162,242 | 0.02% | 1,993,903 |
| 2018-01-29 | 2018-01-25 | 10.373 | 29,204 | -360 | 0.00% | 302,944 |
| 2018-01-25 | 2018-01-23 | 10.262 | 29,564 | +721 | 0.00% | 303,398 |
| 2018-01-24 | 2018-01-22 | 10.290 | 28,843 | -1,082 | 0.00% | 296,799 |
| 2018-01-19 | 2018-01-17 | 9.999 | 29,925 | +2,163 | 0.00% | 299,218 |
| 2018-01-17 | 2018-01-15 | 9.846 | 27,762 | -5,768 | 0.00% | 273,355 |
| 2018-01-16 | 2018-01-12 | 9.846 | 33,530 | +3,605 | 0.00% | 330,149 |
| 2018-01-15 | 2018-01-11 | 9.971 | 29,925 | -3,605 | 0.00% | 298,388 |
| 2018-01-11 | 2018-01-09 | 9.943 | 33,530 | -3,245 | 0.00% | 333,404 |
| 2018-01-08 | 2018-01-04 | 9.819 | 36,775 | -1,082 | 0.00% | 361,080 |
| 2018-01-05 | 2018-01-03 | 9.791 | 37,857 | -3,605 | 0.00% | 370,654 |
| 2018-01-04 | 2018-01-02 | 9.819 | 41,462 | +3,605 | 0.00% | 407,100 |
| 2017-12-21 | 2017-12-19 | 9.458 | 37,857 | -3,605 | 0.00% | 358,054 |
| 2017-12-20 | 2017-12-18 | 9.306 | 41,462 | +3,605 | 0.00% | 385,825 |
| 2017-12-04 | 2017-11-30 | 9.403 | 37,857 | +3,245 | 0.00% | 355,954 |
| 2017-11-22 | 2017-11-20 | 9.347 | 34,612 | -21,632 | 0.00% | 323,522 |
| 2017-11-21 | 2017-11-17 | 9.541 | 56,244 | +1,442 | 0.01% | 536,639 |
| 2017-11-14 | 2017-11-10 | 9.735 | 54,802 | -360 | 0.01% | 533,521 |
| 2017-11-10 | 2017-11-08 | 9.791 | 55,162 | +2,163 | 0.01% | 540,085 |
| 2017-11-01 | 2017-10-30 | 9.999 | 52,999 | -721 | 0.01% | 529,933 |
| 2017-10-20 | 2017-10-18 | 10.262 | 53,720 | +1,442 | 0.01% | 551,297 |
| 2017-10-18 | 2017-10-16 | 10.207 | 52,278 | -3,606 | 0.01% | 533,598 |
| 2017-10-13 | 2017-10-11 | 10.096 | 55,884 | -1,442 | 0.01% | 564,205 |
| 2017-10-10 | 2017-10-06 | 10.249 | 57,326 | -84,726 | 0.01% | 587,508 |
| 2017-10-09 | 2017-10-04 | 10.165 | 142,052 | +12,618 | 0.02% | 1,444,006 |
| 2017-10-06 | 2017-10-03 | 10.068 | 129,434 | +67,061 | 0.01% | 1,303,175 |
| 2017-09-29 | 2017-09-27 | 9.916 | 62,373 | -36,054 | 0.01% | 618,472 |
| 2017-09-27 | 2017-09-25 | 9.708 | 98,427 | -1,442 | 0.01% | 955,498 |
| 2017-09-26 | 2017-09-22 | 9.985 | 99,869 | -108,162 | 0.01% | 997,197 |
| 2017-09-25 | 2017-09-21 | 9.943 | 208,031 | +113,209 | 0.02% | 2,068,545 |
| 2017-09-22 | 2017-09-20 | 9.805 | 94,822 | -6,489 | 0.01% | 929,707 |
| 2017-09-20 | 2017-09-18 | 9.888 | 101,311 | +1,442 | 0.01% | 1,001,760 |
| 2017-09-19 | 2017-09-15 | 9.708 | 99,869 | -3,245 | 0.01% | 969,497 |
| 2017-09-15 | 2017-09-13 | 9.819 | 103,114 | +3,245 | 0.01% | 1,012,438 |
| 2017-09-12 | 2017-09-08 | 9.888 | 99,869 | -1,442 | 0.01% | 987,502 |
| 2017-09-11 | 2017-09-07 | 9.846 | 101,311 | +1,442 | 0.01% | 997,545 |
| 2017-09-07 | 2017-09-05 | 9.957 | 99,869 | -3,606 | 0.01% | 994,427 |
| 2017-09-05 | 2017-09-01 | 9.902 | 103,475 | +3,606 | 0.01% | 1,024,593 |
| 2017-09-01 | 2017-08-30 | 9.930 | 99,869 | -14,422 | 0.01% | 991,657 |
| 2017-08-30 | 2017-08-28 | 10.096 | 114,291 | -14,421 | 0.01% | 1,153,881 |
| 2017-08-18 | 2017-08-16 | 9.638 | 128,712 | +1,442 | 0.01% | 1,240,571 |
| 2017-08-17 | 2017-08-15 | 9.569 | 127,270 | -5,769 | 0.01% | 1,217,847 |
| 2017-08-14 | 2017-08-10 | 9.888 | 133,039 | -173,059 | 0.01% | 1,315,486 |
| 2017-08-11 | 2017-08-09 | 10.027 | 306,098 | -93,740 | 0.03% | 3,069,139 |
| 2017-08-10 | 2017-08-08 | 10.096 | 399,838 | -51,917 | 0.04% | 4,036,762 |
| 2017-08-09 | 2017-08-07 | 10.082 | 451,755 | +20,911 | 0.05% | 4,554,651 |
| 2017-08-08 | 2017-08-04 | 10.027 | 430,844 | +4,326 | 0.05% | 4,319,924 |
| 2017-08-07 | 2017-08-03 | 9.888 | 426,518 | -27,401 | 0.05% | 4,217,398 |
| 2017-08-04 | 2017-08-02 | 9.957 | 453,919 | -1,802 | 0.05% | 4,519,814 |
| 2017-08-03 | 2017-08-01 | 9.805 | 455,721 | -93,019 | 0.05% | 4,468,237 |
| 2017-08-02 | 2017-07-31 | 9.763 | 548,740 | +21,632 | 0.06% | 5,357,436 |
| 2017-08-01 | 2017-07-28 | 9.652 | 527,108 | +1,442 | 0.06% | 5,087,759 |
| 2017-07-31 | 2017-07-27 | 9.694 | 525,666 | +14,422 | 0.06% | 5,095,711 |
| 2017-07-27 | 2017-07-25 | 9.832 | 511,244 | -2,164 | 0.06% | 5,026,807 |
| 2017-07-26 | 2017-07-24 | 9.819 | 513,408 | -721 | 0.06% | 5,040,964 |
| 2017-07-24 | 2017-07-20 | 9.874 | 514,129 | -1,442 | 0.06% | 5,076,563 |
| 2017-07-21 | 2017-07-19 | 9.916 | 515,571 | +21,633 | 0.06% | 5,112,252 |
| 2017-07-18 | 2017-07-14 | 9.846 | 493,938 | +43,264 | 0.05% | 4,863,495 |
| 2017-07-17 | 2017-07-13 | 9.874 | 450,674 | +20,551 | 0.05% | 4,450,002 |
| 2017-07-14 | 2017-07-12 | 9.860 | 430,123 | -200,820 | 0.05% | 4,241,114 |
| 2017-07-13 | 2017-07-11 | 9.791 | 630,943 | +10,095 | 0.07% | 6,177,497 |
| 2017-07-11 | 2017-07-07 | 9.680 | 620,848 | +31,006 | 0.07% | 6,009,778 |
| 2017-07-10 | 2017-07-06 | 9.735 | 589,842 | +50,115 | 0.06% | 5,742,361 |
| 2017-07-07 | 2017-07-05 | 9.763 | 539,727 | +43,265 | 0.06% | 5,269,441 |
| 2017-07-06 | 2017-07-04 | 9.819 | 496,462 | -2,524 | 0.05% | 4,874,578 |
| 2017-07-04 | 2017-06-30 | 9.611 | 498,986 | -1,442 | 0.05% | 4,795,560 |
| 2017-07-03 | 2017-06-29 | 9.583 | 500,428 | -8,653 | 0.06% | 4,795,538 |
| 2017-06-30 | 2017-06-28 | 9.500 | 509,081 | -5,048 | 0.06% | 4,836,099 |
| 2017-06-28 | 2017-06-26 | 9.514 | 514,129 | +263,915 | 0.06% | 4,891,183 |
| 2017-06-27 | 2017-06-23 | 9.569 | 250,214 | +76,795 | 0.03% | 2,394,299 |
| 2017-06-26 | 2017-06-22 | 9.500 | 173,419 | +2,523 | 0.02% | 1,647,422 |
| 2017-06-23 | 2017-06-21 | 9.514 | 170,896 | +28,844 | 0.02% | 1,625,825 |
| 2017-06-22 | 2017-06-20 | 9.486 | 142,052 | -36,054 | 0.02% | 1,347,476 |
| 2017-06-21 | 2017-06-19 | 9.361 | 178,106 | +14,421 | 0.02% | 1,667,247 |
| 2017-06-20 | 2017-06-16 | 9.042 | 163,685 | -721 | 0.02% | 1,480,043 |
| 2017-06-19 | 2017-06-15 | 9.403 | 164,406 | +22,354 | 0.02% | 1,545,842 |
| 2017-06-16 | 2017-06-14 | 9.416 | 142,052 | +10,816 | 0.02% | 1,337,626 |
| 2017-06-14 | 2017-06-12 | 9.694 | 131,236 | -10,095 | 0.01% | 1,272,178 |
| 2017-06-13 | 2017-06-09 | 10.127 | 141,331 | +3,605 | 0.02% | 1,431,289 |
| 2017-06-12 | 2017-06-08 | 10.113 | 137,726 | -9,994 | 0.02% | 1,392,813 |
| 2017-06-09 | 2017-06-07 | 10.141 | 147,720 | +24,503 | 0.02% | 1,498,102 |
| 2017-06-06 | 2017-06-02 | 10.241 | 123,217 | -3,500 | 0.01% | 1,261,925 |
| 2017-06-05 | 2017-06-01 | 10.227 | 126,717 | +3,500 | 0.01% | 1,295,960 |
| 2017-06-02 | 2017-05-31 | 10.556 | 123,217 | +2,101 | 0.01% | 1,300,645 |
| 2017-06-01 | 2017-05-29 | 10.599 | 121,116 | -14,002 | 0.01% | 1,283,657 |
| 2017-05-31 | 2017-05-26 | 10.327 | 135,118 | -48,657 | 0.02% | 1,395,389 |
| 2017-05-29 | 2017-05-25 | 10.413 | 183,775 | +95,913 | 0.02% | 1,913,629 |
| 2017-05-24 | 2017-05-22 | 10.370 | 87,862 | +2,801 | 0.01% | 911,132 |
| 2017-05-22 | 2017-05-18 | 10.213 | 85,061 | -7,701 | 0.01% | 868,721 |
| 2017-05-19 | 2017-05-17 | 10.141 | 92,762 | -2,101 | 0.01% | 940,746 |
| 2017-05-17 | 2017-05-15 | 10.170 | 94,863 | +7,001 | 0.01% | 964,763 |
| 2017-05-12 | 2017-05-10 | 10.156 | 87,862 | -6,651 | 0.01% | 892,307 |
| 2017-05-11 | 2017-05-09 | 10.213 | 94,513 | -14,002 | 0.01% | 965,253 |
| 2017-05-05 | 2017-05-02 | 10.327 | 108,515 | +4,201 | 0.01% | 1,120,655 |
| 2017-04-28 | 2017-04-26 | 10.341 | 104,314 | +4,201 | 0.01% | 1,078,760 |
| 2017-04-27 | 2017-04-25 | 10.313 | 100,113 | -23,104 | 0.01% | 1,032,456 |
| 2017-04-25 | 2017-04-21 | 10.170 | 123,217 | -1,050 | 0.01% | 1,253,125 |
| 2017-04-21 | 2017-04-19 | 10.113 | 124,267 | +3,501 | 0.01% | 1,256,703 |
| 2017-04-19 | 2017-04-13 | 10.184 | 120,766 | -231,031 | 0.01% | 1,229,923 |
| 2017-04-13 | 2017-04-11 | 10.213 | 351,797 | -8,401 | 0.04% | 3,592,873 |
| 2017-04-12 | 2017-04-10 | 10.270 | 360,198 | +6,301 | 0.04% | 3,699,252 |
| 2017-04-11 | 2017-04-07 | 10.413 | 353,897 | -12,952 | 0.04% | 3,685,090 |
| 2017-04-07 | 2017-04-05 | 10.284 | 366,849 | -4,901 | 0.04% | 3,772,798 |
| 2017-04-06 | 2017-04-03 | 10.270 | 371,750 | +7,001 | 0.04% | 3,817,891 |
| 2017-04-05 | 2017-03-31 | 10.284 | 364,749 | -5,951 | 0.04% | 3,751,201 |
| 2017-04-03 | 2017-03-30 | 10.313 | 370,700 | -21,003 | 0.04% | 3,822,993 |
| 2017-03-31 | 2017-03-29 | 10.227 | 391,703 | +3,851 | 0.04% | 4,006,025 |
| 2017-03-29 | 2017-03-27 | 10.541 | 387,852 | -17,502 | 0.04% | 4,088,520 |
| 2017-03-28 | 2017-03-24 | 10.527 | 405,354 | -5,601 | 0.05% | 4,267,226 |
| 2017-03-27 | 2017-03-23 | 10.713 | 410,955 | +101,864 | 0.05% | 4,402,499 |
| 2017-03-24 | 2017-03-22 | 10.541 | 309,091 | -22,053 | 0.04% | 3,258,265 |
| 2017-03-23 | 2017-03-21 | 10.670 | 331,144 | +168,722 | 0.04% | 3,533,306 |
| 2017-03-22 | 2017-03-20 | 10.027 | 162,422 | +12,602 | 0.02% | 1,628,642 |
| 2017-03-21 | 2017-03-17 | 9.970 | 149,820 | +2,100 | 0.02% | 1,493,719 |
| 2017-03-17 | 2017-03-15 | 9.970 | 147,720 | +8,401 | 0.02% | 1,472,782 |
| 2017-03-13 | 2017-03-09 | 9.984 | 139,319 | +6,301 | 0.02% | 1,391,013 |
| 2017-03-09 | 2017-03-07 | 9.984 | 133,018 | -700 | 0.02% | 1,328,102 |
| 2017-03-08 | 2017-03-06 | 9.956 | 133,718 | +2,100 | 0.02% | 1,331,271 |
| 2017-03-07 | 2017-03-03 | 9.999 | 131,618 | -65,808 | 0.01% | 1,316,003 |
| 2017-03-06 | 2017-03-02 | 9.970 | 197,426 | -119,016 | 0.02% | 1,968,355 |
| 2017-03-03 | 2017-03-01 | 9.942 | 316,442 | +53,557 | 0.04% | 3,145,916 |
| 2017-03-02 | 2017-02-28 | 9.970 | 262,885 | -15,052 | 0.03% | 2,620,987 |
| 2017-02-27 | 2017-02-23 | 9.984 | 277,937 | -700 | 0.03% | 2,775,027 |
| 2017-02-22 | 2017-02-20 | 9.999 | 278,637 | -4,201 | 0.03% | 2,785,996 |
| 2017-02-21 | 2017-02-17 | 9.942 | 282,838 | -7,701 | 0.03% | 2,811,841 |
| 2017-02-20 | 2017-02-16 | 9.984 | 290,539 | -5,601 | 0.03% | 2,900,850 |
| 2017-02-17 | 2017-02-15 | 10.042 | 296,140 | +11,202 | 0.03% | 2,973,693 |
| 2017-02-16 | 2017-02-14 | 9.913 | 284,938 | -6,301 | 0.03% | 2,824,578 |
| 2017-02-15 | 2017-02-13 | 9.913 | 291,239 | -2,100 | 0.03% | 2,887,039 |
| 2017-02-14 | 2017-02-10 | 9.942 | 293,339 | +16,452 | 0.03% | 2,916,237 |
| 2017-02-13 | 2017-02-09 | 9.970 | 276,887 | -15,402 | 0.03% | 2,760,589 |
| 2017-02-10 | 2017-02-08 | 9.813 | 292,289 | -12,602 | 0.03% | 2,868,223 |
| 2017-02-08 | 2017-02-06 | 9.370 | 304,891 | +7,001 | 0.03% | 2,856,881 |
| 2017-02-07 | 2017-02-03 | 9.327 | 297,890 | +350 | 0.03% | 2,778,515 |
| 2017-02-02 | 2017-01-27 | 9.527 | 297,540 | -8,051 | 0.03% | 2,834,751 |
| 2017-01-26 | 2017-01-24 | 9.427 | 305,591 | -7,001 | 0.03% | 2,880,900 |
| 2017-01-23 | 2017-01-19 | 9.356 | 312,592 | -1,400 | 0.04% | 2,924,576 |
| 2017-01-20 | 2017-01-18 | 9.513 | 313,992 | -17,152 | 0.04% | 2,987,009 |
| 2017-01-13 | 2017-01-11 | 9.570 | 331,144 | -1,401 | 0.04% | 3,169,096 |
| 2017-01-12 | 2017-01-10 | 9.570 | 332,545 | -140,368 | 0.04% | 3,182,504 |
| 2017-01-06 | 2017-01-04 | 9.642 | 472,913 | -63,009 | 0.05% | 4,559,621 |
| 2017-01-05 | 2017-01-03 | 9.656 | 535,922 | +350 | 0.06% | 5,174,781 |
| 2017-01-04 | 2016-12-30 | 9.727 | 535,572 | -350 | 0.06% | 5,209,652 |
| 2017-01-03 | 2016-12-29 | 9.713 | 535,922 | -8,051 | 0.06% | 5,205,401 |
| 2016-12-29 | 2016-12-23 | 9.713 | 543,973 | -128,817 | 0.07% | 5,283,600 |
| 2016-12-28 | 2016-12-22 | 9.713 | 672,790 | -59,158 | 0.08% | 6,534,798 |
| 2016-12-23 | 2016-12-21 | 9.713 | 731,948 | -1,750 | 0.09% | 7,109,398 |
| 2016-12-22 | 2016-12-20 | 9.684 | 733,698 | -700 | 0.09% | 7,105,436 |
| 2016-12-21 | 2016-12-19 | 9.684 | 734,398 | -326,594 | 0.09% | 7,112,215 |
| 2016-12-20 | 2016-12-16 | 9.713 | 1,060,992 | -159,272 | 0.13% | 10,305,397 |
| 2016-12-19 | 2016-12-15 | 9.599 | 1,220,264 | -232,431 | 0.15% | 11,712,963 |
| 2016-12-16 | 2016-12-14 | 9.670 | 1,452,695 | +74,910 | 0.18% | 14,047,752 |
| 2016-12-15 | 2016-12-13 | 9.713 | 1,377,785 | -1,466,696 | 0.17% | 13,382,402 |
| 2016-12-14 | 2016-12-12 | 9.684 | 2,844,481 | -25,204 | 0.34% | 27,547,135 |
| 2016-12-13 | 2016-12-09 | 9.727 | 2,869,685 | 0.35% | 27,914,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy