History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 431,000 | +0 | 0.03% | 5,827,120 |
| 2025-10-13 | 2025-10-09 | 13.900 | 431,000 | +0 | 0.03% | 5,990,900 |
| 2025-10-10 | 2025-10-08 | 13.650 | 431,000 | +0 | 0.03% | 5,883,150 |
| 2025-10-09 | 2025-10-06 | 13.760 | 431,000 | -5,500 | 0.03% | 5,930,560 |
| 2025-10-08 | 2025-10-03 | 13.810 | 436,500 | +500 | 0.03% | 6,028,065 |
| 2025-10-06 | 2025-10-02 | 13.740 | 436,000 | -1,000 | 0.03% | 5,990,640 |
| 2025-10-03 | 2025-09-30 | 14.140 | 437,000 | +263,500 | 0.03% | 6,179,180 |
| 2025-10-02 | 2025-09-29 | 13.660 | 173,500 | -90,500 | 0.01% | 2,370,010 |
| 2025-09-30 | 2025-09-26 | 12.670 | 264,000 | +14,000 | 0.02% | 3,344,880 |
| 2025-09-29 | 2025-09-25 | 12.820 | 250,000 | +24,000 | 0.02% | 3,205,000 |
| 2025-09-26 | 2025-09-24 | 12.910 | 226,000 | +85,500 | 0.02% | 2,917,660 |
| 2025-09-25 | 2025-09-23 | 12.950 | 140,500 | +30,500 | 0.01% | 1,819,475 |
| 2025-09-24 | 2025-09-22 | 13.350 | 110,000 | +19,500 | 0.01% | 1,468,500 |
| 2025-09-23 | 2025-09-19 | 13.360 | 90,500 | -1,500 | 0.01% | 1,209,080 |
| 2025-09-22 | 2025-09-18 | 13.590 | 92,000 | -13,500 | 0.01% | 1,250,280 |
| 2025-09-19 | 2025-09-17 | 13.880 | 105,500 | +11,500 | 0.01% | 1,464,340 |
| 2025-09-18 | 2025-09-16 | 13.720 | 94,000 | +2,000 | 0.01% | 1,289,680 |
| 2025-09-17 | 2025-09-15 | 13.930 | 92,000 | -2,000 | 0.01% | 1,281,560 |
| 2025-09-16 | 2025-09-12 | 14.070 | 94,000 | -2,500 | 0.01% | 1,322,580 |
| 2025-09-15 | 2025-09-11 | 14.030 | 96,500 | -1,500 | 0.01% | 1,353,895 |
| 2025-09-12 | 2025-09-10 | 13.890 | 98,000 | +6,000 | 0.01% | 1,361,220 |
| 2025-09-11 | 2025-09-09 | 13.610 | 92,000 | -18,000 | 0.01% | 1,252,120 |
| 2025-09-10 | 2025-09-08 | 13.490 | 110,000 | -2,000 | 0.01% | 1,483,900 |
| 2025-09-09 | 2025-09-05 | 13.500 | 112,000 | -48,500 | 0.01% | 1,512,000 |
| 2025-09-08 | 2025-09-04 | 13.300 | 160,500 | +60,000 | 0.01% | 2,134,650 |
| 2025-09-05 | 2025-09-03 | 13.450 | 100,500 | -32,500 | 0.01% | 1,351,725 |
| 2025-09-03 | 2025-09-01 | 14.120 | 133,000 | +8,000 | 0.01% | 1,877,960 |
| 2025-09-02 | 2025-08-29 | 14.610 | 125,000 | -70,500 | 0.01% | 1,826,250 |
| 2025-09-01 | 2025-08-28 | 14.270 | 195,500 | -3,000 | 0.02% | 2,789,785 |
| 2025-08-28 | 2025-08-26 | 14.700 | 198,500 | +73,500 | 0.02% | 2,917,950 |
| 2025-08-26 | 2025-08-22 | 14.920 | 125,000 | -15,000 | 0.01% | 1,865,000 |
| 2025-08-25 | 2025-08-21 | 14.730 | 140,000 | +15,000 | 0.01% | 2,062,200 |
| 2025-08-20 | 2025-08-18 | 15.340 | 125,000 | -14,500 | 0.01% | 1,917,500 |
| 2025-08-19 | 2025-08-15 | 15.160 | 139,500 | -81,000 | 0.01% | 2,114,820 |
| 2025-08-18 | 2025-08-14 | 13.660 | 220,500 | +13,500 | 0.02% | 3,012,030 |
| 2025-08-15 | 2025-08-13 | 13.700 | 207,000 | -23,500 | 0.02% | 2,835,900 |
| 2025-08-14 | 2025-08-12 | 13.250 | 230,500 | -46,000 | 0.02% | 3,054,125 |
| 2025-08-13 | 2025-08-11 | 13.020 | 276,500 | -48,500 | 0.02% | 3,600,030 |
| 2025-08-12 | 2025-08-08 | 12.730 | 325,000 | +59,500 | 0.03% | 4,137,250 |
| 2025-08-11 | 2025-08-07 | 12.890 | 265,500 | -8,500 | 0.02% | 3,422,295 |
| 2025-08-08 | 2025-08-06 | 12.840 | 274,000 | +14,500 | 0.02% | 3,518,160 |
| 2025-08-01 | 2025-07-30 | 13.120 | 259,500 | -37,700 | 0.02% | 3,404,640 |
| 2025-07-31 | 2025-07-29 | 13.280 | 297,200 | -23,500 | 0.02% | 3,946,816 |
| 2025-07-30 | 2025-07-28 | 13.180 | 320,700 | +8,000 | 0.03% | 4,226,826 |
| 2025-07-29 | 2025-07-25 | 13.200 | 312,700 | +19,500 | 0.02% | 4,127,640 |
| 2025-07-28 | 2025-07-24 | 13.340 | 293,200 | -18,000 | 0.02% | 3,911,288 |
| 2025-07-25 | 2025-07-23 | 12.840 | 311,200 | -9,000 | 0.02% | 3,995,808 |
| 2025-07-24 | 2025-07-22 | 12.360 | 320,200 | +59,500 | 0.03% | 3,957,672 |
| 2025-07-23 | 2025-07-21 | 12.500 | 260,700 | +8,500 | 0.02% | 3,258,750 |
| 2025-07-22 | 2025-07-18 | 12.040 | 252,200 | -116,500 | 0.02% | 3,036,488 |
| 2025-07-21 | 2025-07-17 | 11.800 | 368,700 | +197,700 | 0.03% | 4,350,660 |
| 2025-07-18 | 2025-07-16 | 11.540 | 171,000 | -3,000 | 0.01% | 1,973,340 |
| 2025-07-17 | 2025-07-15 | 11.660 | 174,000 | +17,000 | 0.01% | 2,028,840 |
| 2025-07-16 | 2025-07-14 | 11.700 | 157,000 | -32,000 | 0.01% | 1,836,900 |
| 2025-07-14 | 2025-07-10 | 10.840 | 189,000 | +39,500 | 0.01% | 2,048,760 |
| 2025-07-11 | 2025-07-09 | 10.540 | 149,500 | -28,500 | 0.01% | 1,575,730 |
| 2025-07-10 | 2025-07-08 | 10.680 | 178,000 | -3,500 | 0.01% | 1,901,040 |
| 2025-07-09 | 2025-07-07 | 10.440 | 181,500 | +18,000 | 0.01% | 1,894,860 |
| 2025-07-08 | 2025-07-04 | 10.440 | 163,500 | +5,700 | 0.01% | 1,706,940 |
| 2025-07-07 | 2025-07-03 | 10.400 | 157,800 | -7,000 | 0.01% | 1,641,120 |
| 2025-07-04 | 2025-07-02 | 10.584 | 164,800 | -17,700 | 0.01% | 1,744,277 |
| 2025-07-03 | 2025-06-30 | 10.686 | 182,500 | -9,598 | 0.01% | 1,950,191 |
| 2025-06-30 | 2025-06-26 | 10.788 | 192,098 | +40,582 | 0.02% | 2,072,305 |
| 2025-06-27 | 2025-06-25 | 11.236 | 151,516 | +12,479 | 0.01% | 1,702,364 |
| 2025-06-26 | 2025-06-24 | 10.197 | 139,037 | -48,639 | 0.01% | 1,417,826 |
| 2025-06-25 | 2025-06-23 | 9.668 | 187,676 | +3,931 | 0.02% | 1,814,501 |
| 2025-06-13 | 2025-06-11 | 10.136 | 183,745 | -29,478 | 0.01% | 1,862,515 |
| 2025-06-11 | 2025-06-09 | 9.760 | 213,223 | +49,129 | 0.02% | 2,081,026 |
| 2025-06-09 | 2025-06-05 | 9.678 | 164,094 | +29,478 | 0.01% | 1,588,174 |
| 2025-04-10 | 2025-04-08 | 8.294 | 134,616 | -27,512 | 0.01% | 1,116,553 |
| 2025-04-09 | 2025-04-07 | 7.969 | 162,128 | -48,639 | 0.01% | 1,291,947 |
| 2025-04-02 | 2025-03-31 | 9.760 | 210,767 | +25,548 | 0.02% | 2,057,056 |
| 2025-03-24 | 2025-03-20 | 10.523 | 185,219 | -21,126 | 0.01% | 1,949,086 |
| 2025-03-21 | 2025-03-19 | 10.890 | 206,345 | -35,865 | 0.02% | 2,246,998 |
| 2025-03-19 | 2025-03-17 | 10.645 | 242,210 | -4,913 | 0.02% | 2,578,391 |
| 2025-03-18 | 2025-03-14 | 10.625 | 247,123 | -6,387 | 0.02% | 2,625,661 |
| 2025-03-10 | 2025-03-06 | 10.564 | 253,510 | -2,948 | 0.02% | 2,678,042 |
| 2025-03-05 | 2025-03-03 | 10.045 | 256,458 | -4,913 | 0.02% | 2,576,074 |
| 2025-03-03 | 2025-02-27 | 10.482 | 261,371 | +23,091 | 0.02% | 2,739,804 |
| 2025-02-27 | 2025-02-25 | 9.821 | 238,280 | -5,404 | 0.02% | 2,340,129 |
| 2025-02-26 | 2025-02-24 | 10.340 | 243,684 | +5,896 | 0.02% | 2,519,682 |
| 2025-02-25 | 2025-02-21 | 10.584 | 237,788 | -167,042 | 0.02% | 2,516,797 |
| 2025-02-20 | 2025-02-18 | 10.116 | 404,830 | +147,390 | 0.03% | 4,095,284 |
| 2025-02-18 | 2025-02-14 | 10.096 | 257,440 | +5,404 | 0.02% | 2,599,038 |
| 2025-02-07 | 2025-02-05 | 9.902 | 252,036 | -160,163 | 0.02% | 2,495,746 |
| 2025-02-06 | 2025-02-04 | 10.096 | 412,199 | -18,178 | 0.03% | 4,161,439 |
| 2025-01-27 | 2025-01-23 | 9.882 | 430,377 | -9,826 | 0.03% | 4,252,979 |
| 2025-01-14 | 2025-01-10 | 9.159 | 440,203 | +14,739 | 0.04% | 4,031,999 |
| 2025-01-13 | 2025-01-09 | 9.241 | 425,464 | -6,387 | 0.03% | 3,931,639 |
| 2025-01-10 | 2025-01-08 | 9.231 | 431,851 | -13,265 | 0.03% | 3,986,265 |
| 2025-01-09 | 2025-01-07 | 9.434 | 445,116 | -983 | 0.04% | 4,199,309 |
| 2025-01-08 | 2025-01-06 | 9.383 | 446,099 | -373,386 | 0.04% | 4,185,883 |
| 2025-01-07 | 2025-01-03 | 9.231 | 819,485 | -16,704 | 0.07% | 7,564,378 |
| 2025-01-06 | 2025-01-02 | 9.343 | 836,189 | -65,834 | 0.07% | 7,812,177 |
| 2025-01-03 | 2024-12-31 | 9.994 | 902,023 | +3,439 | 0.07% | 9,014,757 |
| 2024-12-30 | 2024-12-24 | 10.197 | 898,584 | -6,387 | 0.07% | 9,163,288 |
| 2024-12-27 | 2024-12-20 | 10.177 | 904,971 | -220,102 | 0.07% | 9,209,999 |
| 2024-12-19 | 2024-12-17 | 10.218 | 1,125,073 | +3,439 | 0.09% | 11,495,804 |
| 2024-12-17 | 2024-12-13 | 10.584 | 1,121,634 | -168,023 | 0.09% | 11,871,605 |
| 2024-12-16 | 2024-12-12 | 10.991 | 1,289,657 | +141,493 | 0.10% | 14,174,995 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,148,164 | +3,439 | 0.09% | 12,643,174 |
| 2024-12-11 | 2024-12-09 | 11.622 | 1,144,725 | -220,101 | 0.09% | 13,304,306 |
| 2024-12-03 | 2024-11-29 | 10.625 | 1,364,826 | +69,764 | 0.11% | 14,501,159 |
| 2024-11-20 | 2024-11-18 | 10.381 | 1,295,062 | -42,251 | 0.10% | 13,443,603 |
| 2024-11-18 | 2024-11-14 | 10.849 | 1,337,313 | -584,645 | 0.11% | 14,508,256 |
| 2024-11-14 | 2024-11-12 | 11.012 | 1,921,958 | -919,710 | 0.16% | 21,163,919 |
| 2024-11-13 | 2024-11-11 | 11.724 | 2,841,668 | +505,054 | 0.23% | 33,315,839 |
| 2024-11-12 | 2024-11-08 | 12.009 | 2,336,614 | -769,864 | 0.19% | 28,060,404 |
| 2024-11-11 | 2024-11-07 | 12.701 | 3,106,478 | +761,021 | 0.25% | 39,455,523 |
| 2024-11-08 | 2024-11-06 | 11.601 | 2,345,457 | -646,057 | 0.19% | 27,209,072 |
| 2024-11-07 | 2024-11-05 | 11.252 | 2,991,514 | +534,898 | 0.24% | 33,659,636 |
| 2024-10-31 | 2024-10-29 | 9.671 | 2,456,616 | -116,889 | 0.20% | 23,757,241 |
| 2024-10-30 | 2024-10-28 | 9.681 | 2,573,505 | +9,741 | 0.21% | 24,914,061 |
| 2024-10-25 | 2024-10-23 | 9.763 | 2,563,764 | +3,409 | 0.21% | 25,030,319 |
| 2024-10-22 | 2024-10-18 | 9.753 | 2,560,355 | +16,559 | 0.21% | 24,970,751 |
| 2024-10-18 | 2024-10-16 | 9.229 | 2,543,796 | -6,818 | 0.21% | 23,477,389 |
| 2024-10-17 | 2024-10-15 | 9.188 | 2,550,614 | +168,515 | 0.21% | 23,435,574 |
| 2024-10-16 | 2024-10-14 | 9.712 | 2,382,099 | +476,809 | 0.19% | 23,134,428 |
| 2024-10-15 | 2024-10-10 | 10.010 | 1,905,290 | -126,629 | 0.16% | 19,071,002 |
| 2024-10-14 | 2024-10-09 | 10.348 | 2,031,919 | -361,869 | 0.17% | 21,026,875 |
| 2024-10-10 | 2024-10-08 | 11.888 | 2,393,788 | -799,228 | 0.19% | 28,457,848 |
| 2024-10-09 | 2024-10-07 | 17.617 | 3,193,016 | -118,837 | 0.26% | 56,250,475 |
| 2024-10-08 | 2024-10-04 | 14.414 | 3,311,853 | +330,211 | 0.27% | 47,735,995 |
| 2024-10-07 | 2024-10-03 | 13.531 | 2,981,642 | -301,963 | 0.24% | 40,343,978 |
| 2024-10-04 | 2024-10-02 | 13.428 | 3,283,605 | +2,722,538 | 0.27% | 44,092,677 |
| 2024-10-03 | 2024-09-30 | 9.075 | 561,067 | -112,506 | 0.05% | 5,091,841 |
| 2024-10-02 | 2024-09-27 | 7.741 | 673,573 | +161,697 | 0.05% | 5,213,914 |
| 2024-09-02 | 2024-08-29 | 5.359 | 511,876 | +4,383 | 0.04% | 2,743,109 |
| 2024-08-12 | 2024-08-08 | 5.533 | 507,493 | +30,196 | 0.04% | 2,808,191 |
| 2024-07-03 | 2024-06-28 | 6.241 | 477,297 | +22,705 | 0.04% | 2,978,803 |
| 2024-05-31 | 2024-05-29 | 6.834 | 454,592 | -27,832 | 0.04% | 3,106,601 |
| 2024-05-27 | 2024-05-23 | 7.006 | 482,424 | +16,235 | 0.04% | 3,380,000 |
| 2024-05-24 | 2024-05-22 | 7.297 | 466,189 | +4,639 | 0.04% | 3,401,929 |
| 2024-05-23 | 2024-05-21 | 7.146 | 461,550 | +6,958 | 0.04% | 3,298,426 |
| 2024-04-26 | 2024-04-24 | 6.209 | 454,592 | -12,060 | 0.04% | 2,822,401 |
| 2024-04-24 | 2024-04-22 | 6.090 | 466,652 | -1,856 | 0.04% | 2,841,948 |
| 2024-04-19 | 2024-04-17 | 5.950 | 468,508 | +4,639 | 0.04% | 2,787,601 |
| 2024-04-16 | 2024-04-12 | 6.047 | 463,869 | +9,277 | 0.04% | 2,804,999 |
| 2023-11-24 | 2023-11-22 | 8.289 | 454,592 | -33,862 | 0.04% | 3,768,102 |
| 2023-11-20 | 2023-11-16 | 8.429 | 488,454 | +12,988 | 0.04% | 4,117,228 |
| 2023-11-15 | 2023-11-13 | 8.203 | 475,466 | +20,874 | 0.04% | 3,900,126 |
| 2023-09-29 | 2023-09-27 | 8.494 | 454,592 | -27,832 | 0.04% | 3,861,202 |
| 2023-08-18 | 2023-08-16 | 9.442 | 482,424 | -928 | 0.04% | 4,555,201 |
| 2023-07-03 | 2023-06-29 | 8.836 | 483,352 | +17,549 | 0.04% | 4,270,965 |
| 2023-06-01 | 2023-05-30 | 9.899 | 465,803 | -60,349 | 0.04% | 4,610,850 |
| 2023-05-17 | 2023-05-15 | 9.921 | 526,152 | +60,349 | 0.05% | 5,219,997 |
| 2023-05-11 | 2023-05-09 | 10.849 | 465,803 | -26,822 | 0.04% | 5,053,700 |
| 2023-05-10 | 2023-05-08 | 10.145 | 492,625 | -13,411 | 0.04% | 4,997,573 |
| 2023-03-22 | 2023-03-20 | 8.456 | 506,036 | +8,941 | 0.04% | 4,278,964 |
| 2023-01-27 | 2023-01-20 | 9.451 | 497,095 | -8,941 | 0.04% | 4,698,200 |
| 2023-01-20 | 2023-01-18 | 9.183 | 506,036 | -8,940 | 0.04% | 4,646,864 |
| 2023-01-18 | 2023-01-16 | 9.228 | 514,976 | -8,941 | 0.05% | 4,751,999 |
| 2023-01-17 | 2023-01-13 | 8.691 | 523,917 | -8,940 | 0.05% | 4,553,223 |
| 2023-01-09 | 2023-01-05 | 7.997 | 532,857 | -3,576 | 0.05% | 4,261,398 |
| 2023-01-03 | 2022-12-29 | 7.550 | 536,433 | +3,576 | 0.05% | 4,049,997 |
| 2022-10-27 | 2022-10-25 | 6.454 | 532,857 | +13,411 | 0.05% | 3,438,919 |
| 2022-10-10 | 2022-10-06 | 6.856 | 519,446 | -1,788 | 0.05% | 3,561,528 |
| 2022-10-07 | 2022-10-05 | 6.868 | 521,234 | -51,856 | 0.05% | 3,579,617 |
| 2022-10-06 | 2022-10-03 | 6.532 | 573,090 | +53,644 | 0.05% | 3,743,442 |
| 2022-09-20 | 2022-09-16 | 7.617 | 519,446 | +26,821 | 0.05% | 3,956,607 |
| 2022-07-29 | 2022-07-27 | 8.411 | 492,625 | +44,703 | 0.04% | 4,143,523 |
| 2022-07-28 | 2022-07-26 | 8.433 | 447,922 | +89,406 | 0.04% | 3,777,541 |
| 2022-07-13 | 2022-07-11 | 8.735 | 358,516 | +1,788 | 0.03% | 3,131,807 |
| 2022-07-06 | 2022-07-04 | 9.205 | 356,728 | +1,788 | 0.03% | 3,283,768 |
| 2022-06-30 | 2022-06-28 | 10.411 | 354,940 | +18,998 | 0.03% | 3,695,367 |
| 2022-06-29 | 2022-06-27 | 10.187 | 335,942 | -115,083 | 0.03% | 3,422,144 |
| 2022-06-27 | 2022-06-23 | 10.600 | 451,025 | +67,696 | 0.04% | 4,781,012 |
| 2022-06-24 | 2022-06-22 | 9.856 | 383,329 | +41,464 | 0.04% | 3,778,022 |
| 2022-06-17 | 2022-06-15 | 10.092 | 341,865 | -1,692 | 0.03% | 3,450,160 |
| 2022-06-15 | 2022-06-13 | 8.958 | 343,557 | +5,923 | 0.03% | 3,077,477 |
| 2022-06-07 | 2022-06-02 | 8.745 | 337,634 | +11,001 | 0.03% | 2,952,600 |
| 2022-04-20 | 2022-04-14 | 9.218 | 326,633 | -44,849 | 0.03% | 3,010,797 |
| 2022-04-19 | 2022-04-13 | 9.099 | 371,482 | -134,546 | 0.03% | 3,380,300 |
| 2022-03-25 | 2022-03-23 | 9.289 | 506,028 | +67,696 | 0.05% | 4,700,281 |
| 2022-03-23 | 2022-03-21 | 9.147 | 438,332 | +38,079 | 0.04% | 4,009,321 |
| 2022-03-17 | 2022-03-15 | 7.989 | 400,253 | +8,462 | 0.04% | 3,197,481 |
| 2022-03-16 | 2022-03-14 | 8.591 | 391,791 | +50,772 | 0.04% | 3,366,012 |
| 2022-03-09 | 2022-03-07 | 9.088 | 341,019 | +25,386 | 0.03% | 3,099,072 |
| 2022-02-16 | 2022-02-14 | 10.470 | 315,633 | -132,853 | 0.03% | 3,304,782 |
| 2022-02-09 | 2022-02-07 | 10.860 | 448,486 | -84,620 | 0.04% | 4,870,697 |
| 2022-01-13 | 2022-01-11 | 10.175 | 533,106 | -16,924 | 0.05% | 5,424,297 |
| 2021-12-13 | 2021-12-09 | 10.730 | 550,030 | -25,386 | 0.05% | 5,901,997 |
| 2021-12-07 | 2021-12-03 | 10.222 | 575,416 | -16,078 | 0.05% | 5,881,997 |
| 2021-12-06 | 2021-12-02 | 10.045 | 591,494 | -7,193 | 0.06% | 5,941,499 |
| 2021-11-30 | 2021-11-26 | 9.785 | 598,687 | +42,310 | 0.06% | 5,858,102 |
| 2021-11-25 | 2021-11-23 | 9.927 | 556,377 | -4,231 | 0.05% | 5,523,002 |
| 2021-11-04 | 2021-11-02 | 9.466 | 560,608 | -169,240 | 0.05% | 5,306,627 |
| 2021-11-03 | 2021-11-01 | 9.608 | 729,848 | +4,231 | 0.07% | 7,012,126 |
| 2021-11-01 | 2021-10-28 | 9.761 | 725,617 | -75,312 | 0.07% | 7,082,951 |
| 2021-10-27 | 2021-10-25 | 10.340 | 800,929 | -69,388 | 0.08% | 8,281,878 |
| 2021-10-18 | 2021-10-12 | 9.868 | 870,317 | +2,962 | 0.08% | 8,587,973 |
| 2021-09-24 | 2021-09-21 | 10.352 | 867,355 | +3,384 | 0.08% | 8,978,995 |
| 2021-09-09 | 2021-09-07 | 11.888 | 863,971 | -84,620 | 0.08% | 10,271,264 |
| 2021-09-08 | 2021-09-06 | 11.475 | 948,591 | -32,155 | 0.09% | 10,884,913 |
| 2021-09-07 | 2021-09-03 | 10.943 | 980,746 | -25,386 | 0.09% | 10,732,336 |
| 2021-09-06 | 2021-09-02 | 10.896 | 1,006,132 | +21,155 | 0.09% | 10,962,576 |
| 2021-09-03 | 2021-09-01 | 10.624 | 984,977 | +21,155 | 0.09% | 10,464,356 |
| 2021-08-25 | 2021-08-23 | 9.962 | 963,822 | +4,231 | 0.09% | 9,601,767 |
| 2021-08-20 | 2021-08-18 | 10.411 | 959,591 | -94,775 | 0.09% | 9,990,537 |
| 2021-08-18 | 2021-08-16 | 9.714 | 1,054,366 | -10,577 | 0.10% | 10,242,122 |
| 2021-08-09 | 2021-08-05 | 9.407 | 1,064,943 | -4,654 | 0.10% | 10,017,657 |
| 2021-07-29 | 2021-07-27 | 8.958 | 1,069,597 | +4,231 | 0.10% | 9,581,117 |
| 2021-07-23 | 2021-07-21 | 9.868 | 1,065,366 | -29,194 | 0.10% | 10,512,646 |
| 2021-07-21 | 2021-07-19 | 10.139 | 1,094,560 | +75,735 | 0.10% | 11,098,227 |
| 2021-07-19 | 2021-07-15 | 10.447 | 1,018,825 | +85,043 | 0.10% | 10,643,356 |
| 2021-07-16 | 2021-07-14 | 10.376 | 933,782 | -423 | 0.09% | 9,688,728 |
| 2021-07-14 | 2021-07-12 | 10.293 | 934,205 | +6,346 | 0.09% | 9,615,837 |
| 2021-07-13 | 2021-07-09 | 10.045 | 927,859 | +28,771 | 0.09% | 9,320,252 |
| 2021-07-08 | 2021-07-06 | 10.246 | 899,088 | -423 | 0.08% | 9,211,875 |
| 2021-07-05 | 2021-06-30 | 11.679 | 899,511 | +423 | 0.08% | 10,505,775 |
| 2021-07-02 | 2021-06-29 | 11.692 | 899,088 | +46,668 | 0.08% | 10,511,994 |
| 2021-06-30 | 2021-06-28 | 11.903 | 852,420 | -403 | 0.08% | 10,146,219 |
| 2021-06-24 | 2021-06-22 | 11.456 | 852,823 | +403 | 0.08% | 9,769,956 |
| 2021-06-23 | 2021-06-21 | 11.332 | 852,420 | +16,114 | 0.08% | 9,659,539 |
| 2021-06-22 | 2021-06-18 | 11.530 | 836,306 | +19,739 | 0.08% | 9,643,017 |
| 2021-06-04 | 2021-06-02 | 12.039 | 816,567 | -10,877 | 0.08% | 9,830,951 |
| 2021-06-01 | 2021-05-28 | 12.486 | 827,444 | -1,611 | 0.08% | 10,331,624 |
| 2021-05-31 | 2021-05-27 | 12.461 | 829,055 | +4,431 | 0.08% | 10,331,159 |
| 2021-05-28 | 2021-05-26 | 12.461 | 824,624 | -23,365 | 0.08% | 10,275,943 |
| 2021-05-27 | 2021-05-25 | 12.585 | 847,989 | -142,204 | 0.08% | 10,672,352 |
| 2021-05-21 | 2021-05-18 | 11.295 | 990,193 | +1,208 | 0.10% | 11,183,899 |
| 2021-05-18 | 2021-05-14 | 11.406 | 988,985 | +1,612 | 0.10% | 11,280,730 |
| 2021-05-17 | 2021-05-13 | 10.699 | 987,373 | +2,014 | 0.10% | 10,563,808 |
| 2021-05-11 | 2021-05-07 | 10.960 | 985,359 | +2,014 | 0.10% | 10,799,090 |
| 2021-05-07 | 2021-05-05 | 11.195 | 983,345 | -4,028 | 0.10% | 11,008,913 |
| 2021-05-03 | 2021-04-29 | 11.444 | 987,373 | +59,218 | 0.10% | 11,299,108 |
| 2021-04-28 | 2021-04-26 | 11.518 | 928,155 | +132,939 | 0.09% | 10,690,560 |
| 2021-04-27 | 2021-04-23 | 12.002 | 795,216 | +16,114 | 0.08% | 9,544,289 |
| 2021-04-20 | 2021-04-16 | 12.039 | 779,102 | +80,972 | 0.08% | 9,379,896 |
| 2021-04-12 | 2021-04-08 | 12.908 | 698,130 | -805,691 | 0.07% | 9,011,594 |
| 2021-04-09 | 2021-04-07 | 13.082 | 1,503,821 | +805,691 | 0.15% | 19,672,916 |
| 2021-03-31 | 2021-03-29 | 12.859 | 698,130 | -4,432 | 0.07% | 8,976,934 |
| 2021-03-26 | 2021-03-24 | 12.176 | 702,562 | -20,948 | 0.07% | 8,554,323 |
| 2021-03-25 | 2021-03-23 | 12.362 | 723,510 | +16,114 | 0.07% | 8,944,084 |
| 2021-03-24 | 2021-03-22 | 12.561 | 707,396 | +4,834 | 0.07% | 8,885,361 |
| 2021-03-22 | 2021-03-18 | 12.350 | 702,562 | +88,626 | 0.07% | 8,676,403 |
| 2021-03-18 | 2021-03-16 | 12.052 | 613,936 | +72,512 | 0.06% | 7,399,022 |
| 2021-03-17 | 2021-03-15 | 11.903 | 541,424 | -805 | 0.05% | 6,444,483 |
| 2021-03-12 | 2021-03-10 | 11.841 | 542,229 | +805 | 0.05% | 6,420,415 |
| 2021-03-09 | 2021-03-05 | 12.437 | 541,424 | -25,782 | 0.05% | 6,733,443 |
| 2021-03-08 | 2021-03-04 | 12.486 | 567,206 | -14,502 | 0.06% | 7,082,242 |
| 2021-03-04 | 2021-03-02 | 12.561 | 581,708 | +16,114 | 0.06% | 7,306,637 |
| 2021-03-03 | 2021-03-01 | 12.734 | 565,594 | +39,478 | 0.06% | 7,202,514 |
| 2021-03-02 | 2021-02-26 | 12.610 | 526,116 | +403 | 0.05% | 6,634,485 |
| 2021-03-01 | 2021-02-25 | 13.256 | 525,713 | +24,171 | 0.05% | 6,968,703 |
| 2021-02-25 | 2021-02-23 | 13.529 | 501,542 | +403 | 0.05% | 6,785,249 |
| 2021-02-24 | 2021-02-22 | 13.678 | 501,139 | -21,754 | 0.05% | 6,854,437 |
| 2021-02-19 | 2021-02-17 | 14.522 | 522,893 | -12,085 | 0.05% | 7,593,302 |
| 2021-02-16 | 2021-02-09 | 13.703 | 534,978 | -30,616 | 0.05% | 7,330,557 |
| 2021-02-10 | 2021-02-08 | 13.454 | 565,594 | -21,754 | 0.06% | 7,609,674 |
| 2021-02-09 | 2021-02-05 | 13.454 | 587,348 | -437,087 | 0.06% | 7,902,359 |
| 2021-02-08 | 2021-02-04 | 13.554 | 1,024,435 | +403 | 0.10% | 13,884,781 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,024,032 | -806 | 0.10% | 14,489,399 |
| 2021-02-04 | 2021-02-02 | 14.447 | 1,024,838 | -805 | 0.10% | 14,806,083 |
| 2021-02-01 | 2021-01-28 | 14.497 | 1,025,643 | -806 | 0.10% | 14,868,633 |
| 2021-01-27 | 2021-01-25 | 16.160 | 1,026,449 | -451,589 | 0.10% | 16,587,477 |
| 2021-01-25 | 2021-01-21 | 16.408 | 1,478,038 | +233,650 | 0.15% | 24,252,083 |
| 2021-01-22 | 2021-01-20 | 15.937 | 1,244,388 | -702,965 | 0.12% | 19,831,375 |
| 2021-01-21 | 2021-01-19 | 15.887 | 1,947,353 | -149,455 | 0.19% | 30,937,601 |
| 2021-01-20 | 2021-01-18 | 15.093 | 2,096,808 | +13,293 | 0.21% | 31,646,394 |
| 2021-01-19 | 2021-01-15 | 14.298 | 2,083,515 | -37,061 | 0.21% | 29,790,727 |
| 2021-01-18 | 2021-01-14 | 14.249 | 2,120,576 | -70,095 | 0.21% | 30,215,356 |
| 2021-01-15 | 2021-01-13 | 14.373 | 2,190,671 | +64,455 | 0.22% | 31,486,015 |
| 2021-01-14 | 2021-01-12 | 14.646 | 2,126,216 | +1,543,702 | 0.21% | 31,140,198 |
| 2021-01-13 | 2021-01-11 | 13.653 | 582,514 | +241,707 | 0.06% | 7,953,001 |
| 2021-01-11 | 2021-01-07 | 13.976 | 340,807 | +3,626 | 0.03% | 4,762,981 |
| 2021-01-08 | 2021-01-06 | 14.373 | 337,181 | -104,740 | 0.03% | 4,846,226 |
| 2021-01-06 | 2021-01-04 | 13.380 | 441,921 | +52,370 | 0.04% | 5,912,830 |
| 2021-01-05 | 2020-12-31 | 12.784 | 389,551 | +19,336 | 0.04% | 4,980,048 |
| 2020-12-30 | 2020-12-28 | 11.890 | 370,215 | +3,223 | 0.04% | 4,402,015 |
| 2020-12-29 | 2020-12-24 | 11.990 | 366,992 | -10,877 | 0.04% | 4,400,132 |
| 2020-12-28 | 2020-12-22 | 12.238 | 377,869 | -12,891 | 0.04% | 4,624,344 |
| 2020-12-23 | 2020-12-21 | 12.399 | 390,760 | -64,858 | 0.04% | 4,845,154 |
| 2020-12-22 | 2020-12-18 | 12.511 | 455,618 | -72,512 | 0.04% | 5,700,243 |
| 2020-12-17 | 2020-12-15 | 12.511 | 528,130 | -3,464,467 | 0.05% | 6,607,442 |
| 2020-12-09 | 2020-12-07 | 13.082 | 3,992,597 | -32,228 | 0.39% | 52,230,968 |
| 2020-12-07 | 2020-12-03 | 13.653 | 4,024,825 | +80,569 | 0.40% | 54,950,503 |
| 2020-12-03 | 2020-12-01 | 13.876 | 3,944,256 | +32,228 | 0.39% | 54,731,693 |
| 2020-11-27 | 2020-11-25 | 12.585 | 3,912,028 | -143,010 | 0.39% | 49,234,768 |
| 2020-11-25 | 2020-11-23 | 12.809 | 4,055,038 | -18,531 | 0.40% | 51,940,558 |
| 2020-11-23 | 2020-11-19 | 12.660 | 4,073,569 | -806 | 0.40% | 51,571,200 |
| 2020-11-18 | 2020-11-16 | 12.486 | 4,074,375 | +2,417 | 0.40% | 50,873,424 |
| 2020-11-13 | 2020-11-11 | 12.561 | 4,071,958 | +806 | 0.40% | 51,146,485 |
| 2020-11-12 | 2020-11-10 | 13.007 | 4,071,152 | -8,863 | 0.40% | 52,955,441 |
| 2020-11-11 | 2020-11-09 | 12.983 | 4,080,015 | +178,058 | 0.40% | 52,969,446 |
| 2020-11-09 | 2020-11-05 | 12.536 | 3,901,957 | +403 | 0.38% | 48,914,300 |
| 2020-11-04 | 2020-11-02 | 12.002 | 3,901,554 | +8,460 | 0.38% | 46,826,973 |
| 2020-11-03 | 2020-10-30 | 11.617 | 3,893,094 | +3,625 | 0.38% | 45,227,515 |
| 2020-10-29 | 2020-10-27 | 12.176 | 3,889,469 | -121,256 | 0.38% | 47,357,777 |
| 2020-10-27 | 2020-10-22 | 12.561 | 4,010,725 | +4,431 | 0.39% | 50,377,358 |
| 2020-10-15 | 2020-10-12 | 13.976 | 4,006,294 | -2,199,534 | 0.39% | 55,990,351 |
| 2020-10-07 | 2020-10-05 | 13.429 | 6,205,828 | +8,057 | 0.61% | 83,341,053 |
| 2020-09-25 | 2020-09-23 | 13.007 | 6,197,771 | -603,462 | 0.61% | 80,617,401 |
| 2020-09-23 | 2020-09-21 | 13.429 | 6,801,233 | -61,635 | 0.67% | 91,337,033 |
| 2020-09-22 | 2020-09-18 | 13.454 | 6,862,868 | -61,233 | 0.68% | 92,335,119 |
| 2020-09-14 | 2020-09-10 | 12.883 | 6,924,101 | +80,569 | 0.68% | 89,205,726 |
| 2020-09-09 | 2020-09-07 | 12.958 | 6,843,532 | +89,835 | 0.67% | 88,677,366 |
| 2020-09-04 | 2020-09-02 | 14.273 | 6,753,697 | +80,569 | 0.66% | 96,398,749 |
| 2020-09-02 | 2020-08-31 | 14.298 | 6,673,128 | +80,569 | 0.66% | 95,414,399 |
| 2020-08-28 | 2020-08-26 | 14.348 | 6,592,559 | +20,948 | 0.65% | 94,589,699 |
| 2020-08-19 | 2020-08-17 | 15.217 | 6,571,611 | -298,105 | 0.65% | 99,998,688 |
| 2020-08-18 | 2020-08-14 | 14.224 | 6,869,716 | -127,299 | 0.68% | 97,713,684 |
| 2020-08-17 | 2020-08-13 | 14.249 | 6,997,015 | +8,056 | 0.69% | 99,698,053 |
| 2020-08-14 | 2020-08-12 | 14.298 | 6,988,959 | -443,129 | 0.69% | 99,930,246 |
| 2020-08-13 | 2020-08-11 | 14.646 | 7,432,088 | +855,240 | 0.73% | 108,849,099 |
| 2020-08-12 | 2020-08-10 | 15.465 | 6,576,848 | -104,740 | 0.65% | 101,710,979 |
| 2020-08-11 | 2020-08-07 | 15.142 | 6,681,588 | +80,569 | 0.66% | 101,174,603 |
| 2020-08-10 | 2020-08-06 | 16.235 | 6,601,019 | +145,830 | 0.65% | 107,164,443 |
| 2020-08-06 | 2020-08-04 | 14.993 | 6,455,189 | -107,157 | 0.64% | 96,784,962 |
| 2020-08-04 | 2020-07-31 | 14.422 | 6,562,346 | -120,853 | 0.65% | 94,644,905 |
| 2020-08-03 | 2020-07-30 | 14.174 | 6,683,199 | +281,991 | 0.66% | 94,728,897 |
| 2020-07-28 | 2020-07-24 | 13.479 | 6,401,208 | +2,336,502 | 0.63% | 86,282,705 |
| 2020-07-24 | 2020-07-22 | 14.050 | 4,064,706 | -43,508 | 0.40% | 57,109,394 |
| 2020-07-23 | 2020-07-21 | 14.497 | 4,108,214 | -57,204 | 0.40% | 59,556,324 |
| 2020-07-22 | 2020-07-20 | 14.398 | 4,165,418 | +4,029 | 0.41% | 59,972,004 |
| 2020-07-21 | 2020-07-17 | 13.479 | 4,161,389 | +785,145 | 0.41% | 56,091,897 |
| 2020-07-20 | 2020-07-16 | 13.380 | 3,376,244 | +8,862 | 0.33% | 45,173,587 |
| 2020-07-17 | 2020-07-15 | 14.373 | 3,367,382 | +128,911 | 0.33% | 48,398,615 |
| 2020-07-16 | 2020-07-14 | 14.522 | 3,238,471 | +1,611 | 0.32% | 47,028,146 |
| 2020-07-15 | 2020-07-13 | 14.993 | 3,236,860 | -254,195 | 0.32% | 48,531,402 |
| 2020-07-14 | 2020-07-10 | 14.894 | 3,491,055 | +16,919 | 0.34% | 51,995,999 |
| 2020-07-13 | 2020-07-09 | 15.440 | 3,474,136 | +83,792 | 0.34% | 53,641,286 |
| 2020-07-10 | 2020-07-08 | 15.688 | 3,390,344 | +87,015 | 0.33% | 53,189,123 |
| 2020-07-09 | 2020-07-07 | 14.571 | 3,303,329 | -1,360,811 | 0.33% | 48,133,995 |
| 2020-07-08 | 2020-07-06 | 16.557 | 4,664,140 | -172,820 | 0.46% | 77,225,263 |
| 2020-07-07 | 2020-07-03 | 14.820 | 4,836,960 | +40,284 | 0.48% | 71,681,785 |
| 2020-07-06 | 2020-07-02 | 12.561 | 4,796,676 | -20,142 | 0.47% | 60,249,422 |
| 2020-07-02 | 2020-06-29 | 10.736 | 4,816,818 | +713,841 | 0.47% | 51,714,024 |
| 2020-06-29 | 2020-06-24 | 10.960 | 4,102,977 | +709,813 | 0.40% | 44,966,778 |
| 2020-06-26 | 2020-06-23 | 11.195 | 3,393,164 | +14,906 | 0.33% | 37,987,733 |
| 2020-06-15 | 2020-06-11 | 9.867 | 3,378,258 | +8,056 | 0.33% | 33,334,345 |
| 2020-06-10 | 2020-06-08 | 10.567 | 3,370,202 | +725,121 | 0.33% | 35,613,963 |
| 2020-06-09 | 2020-06-05 | 10.759 | 2,645,081 | +82,011 | 0.26% | 28,459,593 |
| 2020-06-05 | 2020-06-03 | 10.337 | 2,563,070 | +1,649,640 | 0.26% | 26,493,810 |
| 2020-05-27 | 2020-05-25 | 8.864 | 913,430 | +15,614 | 0.09% | 8,096,397 |
| 2020-05-26 | 2020-05-22 | 8.838 | 897,816 | +23,421 | 0.09% | 7,934,999 |
| 2020-05-15 | 2020-05-13 | 9.632 | 874,395 | +102,663 | 0.09% | 8,422,401 |
| 2020-05-14 | 2020-05-12 | 9.555 | 771,732 | +510,194 | 0.08% | 7,374,214 |
| 2020-05-04 | 2020-04-28 | 9.248 | 261,538 | -374,350 | 0.03% | 2,418,702 |
| 2020-04-29 | 2020-04-27 | 8.941 | 635,888 | +350,929 | 0.06% | 5,685,209 |
| 2020-04-17 | 2020-04-15 | 8.646 | 284,959 | -1,107,437 | 0.03% | 2,463,750 |
| 2020-04-16 | 2020-04-14 | 8.953 | 1,392,396 | -1,234,692 | 0.14% | 12,466,667 |
| 2020-04-14 | 2020-04-08 | 8.134 | 2,627,088 | -804,131 | 0.27% | 21,367,749 |
| 2020-04-09 | 2020-04-07 | 8.210 | 3,431,219 | -78,071 | 0.35% | 28,171,948 |
| 2020-04-08 | 2020-04-06 | 8.044 | 3,509,290 | +23,421 | 0.36% | 28,228,599 |
| 2020-04-03 | 2020-04-01 | 7.941 | 3,485,869 | +78,071 | 0.35% | 27,683,001 |
| 2020-04-01 | 2020-03-30 | 7.788 | 3,407,798 | +15,614 | 0.35% | 26,539,201 |
| 2020-03-27 | 2020-03-25 | 7.813 | 3,392,184 | +238,117 | 0.34% | 26,504,502 |
| 2020-03-26 | 2020-03-24 | 7.506 | 3,154,067 | +585,532 | 0.32% | 23,674,398 |
| 2020-03-23 | 2020-03-19 | 7.019 | 2,568,535 | -23,421 | 0.26% | 18,029,200 |
| 2020-03-18 | 2020-03-16 | 7.813 | 2,591,956 | -11,711 | 0.26% | 20,251,998 |
| 2020-03-12 | 2020-03-10 | 9.120 | 2,603,667 | +17,956 | 0.26% | 23,745,201 |
| 2020-03-11 | 2020-03-09 | 8.902 | 2,585,711 | -2,551,359 | 0.26% | 23,018,404 |
| 2020-03-10 | 2020-03-06 | 9.837 | 5,137,070 | +1,241,329 | 0.52% | 50,534,401 |
| 2020-03-09 | 2020-03-05 | 10.132 | 3,895,741 | +1,306,127 | 0.40% | 39,470,895 |
| 2020-03-06 | 2020-03-04 | 9.350 | 2,589,614 | +780,710 | 0.26% | 24,214,099 |
| 2020-03-04 | 2020-03-02 | 9.043 | 1,808,904 | +21,079 | 0.18% | 16,358,016 |
| 2020-03-03 | 2020-02-28 | 8.838 | 1,787,825 | -780,710 | 0.18% | 15,800,998 |
| 2020-02-28 | 2020-02-26 | 9.210 | 2,568,535 | -156,142 | 0.26% | 23,655,100 |
| 2020-02-26 | 2020-02-24 | 9.389 | 2,724,677 | -234,213 | 0.28% | 25,581,701 |
| 2020-02-25 | 2020-02-21 | 9.581 | 2,958,890 | +390,355 | 0.30% | 28,349,202 |
| 2020-02-20 | 2020-02-18 | 9.158 | 2,568,535 | +156,142 | 0.26% | 23,523,500 |
| 2020-02-19 | 2020-02-17 | 9.069 | 2,412,393 | +624,568 | 0.25% | 21,877,200 |
| 2020-02-10 | 2020-02-06 | 8.339 | 1,787,825 | -93,685 | 0.18% | 14,907,898 |
| 2020-02-04 | 2020-01-31 | 7.877 | 1,881,510 | +11,710 | 0.19% | 14,821,497 |
| 2020-01-22 | 2020-01-20 | 9.171 | 1,869,800 | +27,325 | 0.19% | 17,148,202 |
| 2020-01-21 | 2020-01-17 | 9.158 | 1,842,475 | +15,614 | 0.19% | 16,874,001 |
| 2020-01-20 | 2020-01-16 | 9.094 | 1,826,861 | +15,614 | 0.19% | 16,614,002 |
| 2020-01-15 | 2020-01-13 | 9.069 | 1,811,247 | +23,422 | 0.18% | 16,425,604 |
| 2020-01-09 | 2020-01-07 | 8.877 | 1,787,825 | -132,721 | 0.18% | 15,869,698 |
| 2020-01-06 | 2020-01-02 | 8.889 | 1,920,546 | -1,181,994 | 0.20% | 17,072,401 |
| 2020-01-02 | 2019-12-27 | 8.351 | 3,102,540 | -1,027,414 | 0.32% | 25,910,477 |
| 2019-12-30 | 2019-12-24 | 8.339 | 4,129,954 | +23,421 | 0.42% | 34,437,897 |
| 2019-12-23 | 2019-12-19 | 8.403 | 4,106,533 | +23,421 | 0.42% | 34,505,599 |
| 2019-12-20 | 2019-12-18 | 8.544 | 4,083,112 | -757,288 | 0.41% | 34,884,102 |
| 2019-12-18 | 2019-12-16 | 8.415 | 4,840,400 | -804,131 | 0.49% | 40,733,998 |
| 2019-11-11 | 2019-11-07 | 7.442 | 5,644,531 | +780,709 | 0.57% | 42,006,298 |
| 2019-09-13 | 2019-09-11 | 7.941 | 4,863,822 | +780,710 | 0.49% | 38,626,004 |
| 2019-06-28 | 2019-06-26 | 7.714 | 4,083,112 | -25,763 | 0.41% | 31,496,850 |
| 2019-06-27 | 2019-06-25 | 7.820 | 4,108,875 | -5,762 | 0.42% | 32,132,013 |
| 2019-06-26 | 2019-06-24 | 7.820 | 4,114,637 | +175,492 | 0.43% | 32,177,072 |
| 2019-06-25 | 2019-06-21 | 8.072 | 3,939,145 | +565,263 | 0.41% | 31,798,399 |
| 2019-06-24 | 2019-06-20 | 8.165 | 3,373,882 | +1,694,285 | 0.36% | 27,548,928 |
| 2019-06-05 | 2019-06-03 | 7.369 | 1,679,597 | -3,766 | 0.18% | 12,376,498 |
| 2019-06-03 | 2019-05-30 | 7.515 | 1,683,363 | -135,573 | 0.18% | 12,650,099 |
| 2019-05-09 | 2019-05-07 | 8.245 | 1,818,936 | +22,595 | 0.19% | 14,997,150 |
| 2019-04-25 | 2019-04-23 | 9.427 | 1,796,341 | -75,318 | 0.19% | 16,933,504 |
| 2019-04-24 | 2019-04-18 | 9.267 | 1,871,659 | +75,318 | 0.20% | 17,345,301 |
| 2019-04-16 | 2019-04-12 | 9.254 | 1,796,341 | -225,954 | 0.19% | 16,623,454 |
| 2019-04-15 | 2019-04-11 | 9.108 | 2,022,295 | +361,527 | 0.21% | 18,419,097 |
| 2019-04-11 | 2019-04-09 | 9.559 | 1,660,768 | -301,273 | 0.17% | 15,876,003 |
| 2019-04-04 | 2019-04-02 | 9.559 | 1,962,041 | +225,955 | 0.21% | 18,756,002 |
| 2019-04-02 | 2019-03-29 | 9.267 | 1,736,086 | +79,084 | 0.18% | 16,088,900 |
| 2019-03-28 | 2019-03-26 | 8.763 | 1,657,002 | -129,547 | 0.17% | 14,520,002 |
| 2019-03-11 | 2019-03-07 | 10.250 | 1,786,549 | -833,397 | 0.19% | 18,311,838 |
| 2019-03-08 | 2019-03-06 | 10.515 | 2,619,946 | -22,595 | 0.28% | 27,549,722 |
| 2019-03-07 | 2019-03-05 | 10.316 | 2,642,541 | +129,547 | 0.28% | 27,261,042 |
| 2019-03-06 | 2019-03-04 | 10.276 | 2,512,994 | +2,155,609 | 0.26% | 25,824,512 |
| 2019-03-04 | 2019-02-28 | 9.427 | 357,385 | -244,785 | 0.04% | 3,368,949 |
| 2019-03-01 | 2019-02-27 | 9.785 | 602,170 | -2,992,394 | 0.06% | 5,892,320 |
| 2019-02-28 | 2019-02-26 | 9.958 | 3,594,564 | +3,264,293 | 0.38% | 35,793,749 |
| 2019-02-27 | 2019-02-25 | 10.489 | 330,271 | +83,980 | 0.03% | 3,464,154 |
| 2019-02-26 | 2019-02-22 | 9.812 | 246,291 | +75,319 | 0.03% | 2,416,533 |
| 2019-02-22 | 2019-02-20 | 8.842 | 170,972 | +20,335 | 0.02% | 1,511,816 |
| 2018-12-05 | 2018-12-03 | 6.585 | 150,637 | -28,620 | 0.02% | 992,003 |
| 2018-12-04 | 2018-11-30 | 6.346 | 179,257 | +28,620 | 0.02% | 1,137,637 |
| 2018-11-02 | 2018-10-31 | 6.157 | 150,637 | +6,421 | 0.02% | 927,539 |
| 2018-04-06 | 2018-04-03 | 9.306 | 144,216 | +144,216 | 0.02% | 1,342,004 |
| 2018-01-26 | 2018-01-24 | 10.401 | 0 | -21,632 | ||
| 2017-07-07 | 2017-07-05 | 9.763 | 21,632 | -21,633 | 0.00% | 211,197 |
| 2017-06-27 | 2017-06-23 | 9.569 | 43,265 | +21,633 | 0.00% | 414,003 |
| 2017-06-20 | 2017-06-16 | 9.042 | 21,632 | -8,653 | 0.00% | 195,597 |
| 2017-06-12 | 2017-06-08 | 10.113 | 30,285 | +881 | 0.00% | 306,270 |
| 2017-06-06 | 2017-06-02 | 10.241 | 29,404 | +21,003 | 0.00% | 301,141 |
| 2017-05-19 | 2017-05-17 | 10.141 | 8,401 | -9,101 | 0.00% | 85,199 |
| 2017-05-12 | 2017-05-10 | 10.156 | 17,502 | -17,153 | 0.00% | 177,746 |
| 2017-04-12 | 2017-04-10 | 10.270 | 34,655 | -10,151 | 0.00% | 355,909 |
| 2017-04-07 | 2017-04-05 | 10.284 | 44,806 | +10,151 | 0.01% | 460,800 |
| 2017-03-23 | 2017-03-21 | 10.670 | 34,655 | +17,153 | 0.00% | 369,769 |
| 2017-03-22 | 2017-03-20 | 10.027 | 17,502 | +17,502 | 0.00% | 175,497 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy