History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 134,500 | +0 | 0.01% | 1,818,440 |
| 2025-10-13 | 2025-10-09 | 13.900 | 134,500 | +0 | 0.01% | 1,869,550 |
| 2025-10-10 | 2025-10-08 | 13.650 | 134,500 | +0 | 0.01% | 1,835,925 |
| 2025-10-09 | 2025-10-06 | 13.760 | 134,500 | +0 | 0.01% | 1,850,720 |
| 2025-10-08 | 2025-10-03 | 13.810 | 134,500 | +0 | 0.01% | 1,857,445 |
| 2025-10-06 | 2025-10-02 | 13.740 | 134,500 | +3,000 | 0.01% | 1,848,030 |
| 2025-10-02 | 2025-09-29 | 13.660 | 131,500 | +5,000 | 0.01% | 1,796,290 |
| 2025-09-12 | 2025-09-10 | 13.890 | 126,500 | +10,000 | 0.01% | 1,757,085 |
| 2025-09-05 | 2025-09-03 | 13.450 | 116,500 | -11,000 | 0.01% | 1,566,925 |
| 2025-08-29 | 2025-08-27 | 14.010 | 127,500 | -2,500 | 0.01% | 1,786,275 |
| 2025-08-25 | 2025-08-21 | 14.730 | 130,000 | +2,000 | 0.01% | 1,914,900 |
| 2025-08-18 | 2025-08-14 | 13.660 | 128,000 | -2,000 | 0.01% | 1,748,480 |
| 2025-08-15 | 2025-08-13 | 13.700 | 130,000 | +2,000 | 0.01% | 1,781,000 |
| 2025-08-14 | 2025-08-12 | 13.250 | 128,000 | -2,000 | 0.01% | 1,696,000 |
| 2025-08-05 | 2025-08-01 | 12.360 | 130,000 | -6,000 | 0.01% | 1,606,800 |
| 2025-07-30 | 2025-07-28 | 13.180 | 136,000 | +2,000 | 0.01% | 1,792,480 |
| 2025-07-29 | 2025-07-25 | 13.200 | 134,000 | -10,000 | 0.01% | 1,768,800 |
| 2025-07-23 | 2025-07-21 | 12.500 | 144,000 | -1,500 | 0.01% | 1,800,000 |
| 2025-07-22 | 2025-07-18 | 12.040 | 145,500 | -16,000 | 0.01% | 1,751,820 |
| 2025-07-16 | 2025-07-14 | 11.700 | 161,500 | +6,000 | 0.01% | 1,889,550 |
| 2025-07-15 | 2025-07-11 | 11.660 | 155,500 | -30,500 | 0.01% | 1,813,130 |
| 2025-07-14 | 2025-07-10 | 10.840 | 186,000 | -10,000 | 0.01% | 2,016,240 |
| 2025-07-03 | 2025-06-30 | 10.686 | 196,000 | +13,237 | 0.02% | 2,094,452 |
| 2025-06-27 | 2025-06-25 | 11.236 | 182,763 | -14,739 | 0.01% | 2,053,441 |
| 2025-06-26 | 2025-06-24 | 10.197 | 197,502 | -9,826 | 0.02% | 2,014,022 |
| 2025-06-20 | 2025-06-18 | 9.994 | 207,328 | +9,826 | 0.02% | 2,072,022 |
| 2025-06-18 | 2025-06-16 | 10.320 | 197,502 | -9,826 | 0.02% | 2,038,142 |
| 2025-06-17 | 2025-06-13 | 9.974 | 207,328 | +9,826 | 0.02% | 2,067,802 |
| 2025-06-13 | 2025-06-11 | 10.136 | 197,502 | -9,826 | 0.02% | 2,001,962 |
| 2025-03-26 | 2025-03-24 | 10.340 | 207,328 | +14,739 | 0.02% | 2,143,762 |
| 2025-03-25 | 2025-03-21 | 10.218 | 192,589 | +9,826 | 0.02% | 1,967,842 |
| 2025-03-24 | 2025-03-20 | 10.523 | 182,763 | -9,826 | 0.01% | 1,923,241 |
| 2025-03-18 | 2025-03-14 | 10.625 | 192,589 | -2,948 | 0.02% | 2,046,242 |
| 2025-03-10 | 2025-03-06 | 10.564 | 195,537 | -9,826 | 0.02% | 2,065,624 |
| 2025-03-04 | 2025-02-28 | 9.963 | 205,363 | +9,826 | 0.02% | 2,046,114 |
| 2025-02-28 | 2025-02-26 | 10.767 | 195,537 | -19,652 | 0.02% | 2,105,424 |
| 2025-02-27 | 2025-02-25 | 9.821 | 215,189 | +9,826 | 0.02% | 2,113,354 |
| 2025-02-25 | 2025-02-21 | 10.584 | 205,363 | +5,896 | 0.02% | 2,173,604 |
| 2025-02-21 | 2025-02-19 | 10.218 | 199,467 | -9,826 | 0.02% | 2,038,120 |
| 2025-02-19 | 2025-02-17 | 10.320 | 209,293 | -491 | 0.02% | 2,159,820 |
| 2025-01-23 | 2025-01-21 | 9.780 | 209,784 | +9,826 | 0.02% | 2,051,732 |
| 2025-01-22 | 2025-01-20 | 9.658 | 199,958 | +6,387 | 0.02% | 1,931,212 |
| 2025-01-17 | 2025-01-15 | 9.566 | 193,571 | -9,826 | 0.02% | 1,851,796 |
| 2025-01-16 | 2025-01-14 | 9.689 | 203,397 | +4,913 | 0.02% | 1,970,636 |
| 2025-01-15 | 2025-01-13 | 9.190 | 198,484 | +4,913 | 0.02% | 1,824,056 |
| 2025-01-08 | 2025-01-06 | 9.383 | 193,571 | -983 | 0.02% | 1,816,336 |
| 2024-12-19 | 2024-12-17 | 10.218 | 194,554 | +9,826 | 0.02% | 1,987,920 |
| 2024-12-17 | 2024-12-13 | 10.584 | 184,728 | -112,999 | 0.01% | 1,955,199 |
| 2024-12-12 | 2024-12-10 | 11.012 | 297,727 | +5,405 | 0.02% | 3,278,464 |
| 2024-12-11 | 2024-12-09 | 11.622 | 292,322 | -9,826 | 0.02% | 3,397,446 |
| 2024-12-05 | 2024-12-03 | 10.747 | 302,148 | +4,913 | 0.02% | 3,247,197 |
| 2024-11-26 | 2024-11-22 | 10.259 | 297,235 | -2,457 | 0.02% | 3,049,197 |
| 2024-11-25 | 2024-11-21 | 10.849 | 299,692 | -8,352 | 0.02% | 3,251,302 |
| 2024-11-22 | 2024-11-20 | 10.890 | 308,044 | +6,387 | 0.02% | 3,354,451 |
| 2024-11-21 | 2024-11-19 | 10.625 | 301,657 | +9,335 | 0.02% | 3,205,080 |
| 2024-11-19 | 2024-11-15 | 10.279 | 292,322 | -8,352 | 0.02% | 3,004,746 |
| 2024-11-15 | 2024-11-13 | 11.174 | 300,674 | +4,913 | 0.02% | 3,359,875 |
| 2024-11-14 | 2024-11-12 | 11.012 | 295,761 | +15,721 | 0.02% | 3,256,815 |
| 2024-11-13 | 2024-11-11 | 11.724 | 280,040 | +1,474 | 0.02% | 3,283,201 |
| 2024-11-12 | 2024-11-08 | 12.009 | 278,566 | +14,739 | 0.02% | 3,345,300 |
| 2024-11-11 | 2024-11-07 | 12.701 | 263,827 | -43,726 | 0.02% | 3,350,879 |
| 2024-11-08 | 2024-11-06 | 11.601 | 307,553 | +10,809 | 0.02% | 3,567,847 |
| 2024-11-07 | 2024-11-05 | 11.252 | 296,744 | -2,297 | 0.02% | 3,338,876 |
| 2024-11-06 | 2024-11-04 | 10.328 | 299,041 | -8,767 | 0.02% | 3,088,421 |
| 2024-10-29 | 2024-10-25 | 9.732 | 307,808 | +112,019 | 0.03% | 2,995,684 |
| 2024-10-25 | 2024-10-23 | 9.763 | 195,789 | -9,741 | 0.02% | 1,911,510 |
| 2024-10-22 | 2024-10-18 | 9.753 | 205,530 | -4,870 | 0.02% | 2,004,503 |
| 2024-10-21 | 2024-10-17 | 8.911 | 210,400 | +10,715 | 0.02% | 1,874,879 |
| 2024-10-18 | 2024-10-16 | 9.229 | 199,685 | +1,948 | 0.02% | 1,842,947 |
| 2024-10-15 | 2024-10-10 | 10.010 | 197,737 | +11,689 | 0.02% | 1,979,249 |
| 2024-10-14 | 2024-10-09 | 10.348 | 186,048 | -17,534 | 0.02% | 1,925,278 |
| 2024-10-10 | 2024-10-08 | 11.888 | 203,582 | +36,528 | 0.02% | 2,420,225 |
| 2024-10-09 | 2024-10-07 | 17.617 | 167,054 | -32,631 | 0.01% | 2,942,944 |
| 2024-10-08 | 2024-10-04 | 14.414 | 199,685 | +15,098 | 0.02% | 2,878,196 |
| 2024-10-07 | 2024-10-03 | 13.531 | 184,587 | -17,046 | 0.02% | 2,497,608 |
| 2024-10-04 | 2024-10-02 | 13.428 | 201,633 | -17,534 | 0.02% | 2,707,554 |
| 2024-10-03 | 2024-09-30 | 9.075 | 219,167 | -3,896 | 0.02% | 1,989,002 |
| 2024-09-27 | 2024-09-25 | 6.221 | 223,063 | -9,741 | 0.02% | 1,387,740 |
| 2024-07-03 | 2024-06-28 | 6.241 | 232,804 | +11,075 | 0.02% | 1,452,926 |
| 2024-06-28 | 2024-06-26 | 6.446 | 221,729 | +1,855 | 0.02% | 1,429,217 |
| 2024-06-11 | 2024-06-06 | 6.748 | 219,874 | +2,783 | 0.02% | 1,483,620 |
| 2024-05-23 | 2024-05-21 | 7.146 | 217,091 | +4,639 | 0.02% | 1,551,422 |
| 2023-12-13 | 2023-12-11 | 7.405 | 212,452 | -9,277 | 0.02% | 1,573,229 |
| 2023-08-08 | 2023-08-04 | 10.035 | 221,729 | -12,989 | 0.02% | 2,225,085 |
| 2023-07-03 | 2023-06-29 | 8.836 | 234,718 | +8,522 | 0.02% | 2,074,001 |
| 2023-06-13 | 2023-06-09 | 9.362 | 226,196 | -8,941 | 0.02% | 2,117,609 |
| 2023-06-06 | 2023-06-02 | 9.149 | 235,137 | -19,669 | 0.02% | 2,151,343 |
| 2023-05-16 | 2023-05-12 | 9.854 | 254,806 | -2,235 | 0.02% | 2,510,851 |
| 2023-05-12 | 2023-05-10 | 10.268 | 257,041 | -3,129 | 0.02% | 2,639,250 |
| 2023-05-11 | 2023-05-09 | 10.849 | 260,170 | -7,153 | 0.02% | 2,822,698 |
| 2023-05-10 | 2023-05-08 | 10.145 | 267,323 | -8,940 | 0.02% | 2,711,934 |
| 2023-04-25 | 2023-04-21 | 8.747 | 276,263 | -8,941 | 0.02% | 2,416,378 |
| 2023-04-21 | 2023-04-19 | 9.082 | 285,204 | +8,941 | 0.03% | 2,590,282 |
| 2023-04-19 | 2023-04-17 | 9.373 | 276,263 | -5,365 | 0.02% | 2,589,418 |
| 2023-04-18 | 2023-04-14 | 9.026 | 281,628 | -4,470 | 0.02% | 2,542,054 |
| 2023-04-13 | 2023-04-11 | 9.071 | 286,098 | +5,365 | 0.03% | 2,595,202 |
| 2023-03-22 | 2023-03-20 | 8.456 | 280,733 | -3,577 | 0.02% | 2,373,836 |
| 2023-02-23 | 2023-02-21 | 9.004 | 284,310 | -1,341 | 0.03% | 2,559,903 |
| 2023-01-18 | 2023-01-16 | 9.228 | 285,651 | -4,470 | 0.03% | 2,635,877 |
| 2023-01-17 | 2023-01-13 | 8.691 | 290,121 | -4,470 | 0.03% | 2,521,364 |
| 2023-01-10 | 2023-01-06 | 8.020 | 294,591 | -4,471 | 0.03% | 2,362,512 |
| 2022-12-12 | 2022-12-08 | 7.818 | 299,062 | +4,471 | 0.03% | 2,338,158 |
| 2022-12-05 | 2022-12-01 | 7.695 | 294,591 | -4,471 | 0.03% | 2,266,957 |
| 2022-12-02 | 2022-11-30 | 7.695 | 299,062 | -8,940 | 0.03% | 2,301,363 |
| 2022-09-20 | 2022-09-16 | 7.617 | 308,002 | -4,023 | 0.03% | 2,346,044 |
| 2022-09-15 | 2022-09-13 | 8.187 | 312,025 | +4,023 | 0.03% | 2,554,676 |
| 2022-08-26 | 2022-08-24 | 8.087 | 308,002 | +4,470 | 0.03% | 2,490,733 |
| 2022-07-15 | 2022-07-13 | 8.657 | 303,532 | -4,917 | 0.03% | 2,627,731 |
| 2022-07-04 | 2022-06-29 | 10.222 | 308,449 | +4,470 | 0.03% | 3,153,016 |
| 2022-06-30 | 2022-06-28 | 10.411 | 303,979 | +16,271 | 0.03% | 3,164,800 |
| 2022-06-27 | 2022-06-23 | 10.600 | 287,708 | -2,116 | 0.03% | 3,049,798 |
| 2022-06-22 | 2022-06-20 | 9.749 | 289,824 | -4,654 | 0.03% | 2,825,628 |
| 2022-06-20 | 2022-06-16 | 9.761 | 294,478 | -16,924 | 0.03% | 2,874,482 |
| 2022-06-17 | 2022-06-15 | 10.092 | 311,402 | +4,231 | 0.03% | 3,142,722 |
| 2022-06-10 | 2022-06-08 | 9.135 | 307,171 | +16,924 | 0.03% | 2,805,992 |
| 2022-05-24 | 2022-05-20 | 8.603 | 290,247 | -4,654 | 0.03% | 2,497,042 |
| 2022-05-11 | 2022-05-06 | 8.201 | 294,901 | -5,923 | 0.03% | 2,418,591 |
| 2022-04-27 | 2022-04-25 | 8.402 | 300,824 | +4,654 | 0.03% | 2,527,603 |
| 2022-04-20 | 2022-04-14 | 9.218 | 296,170 | -5,924 | 0.03% | 2,729,999 |
| 2022-04-12 | 2022-04-08 | 9.312 | 302,094 | -4,231 | 0.03% | 2,813,164 |
| 2022-04-07 | 2022-04-04 | 9.430 | 306,325 | +1,693 | 0.03% | 2,888,764 |
| 2022-04-06 | 2022-04-01 | 9.076 | 304,632 | +4,231 | 0.03% | 2,764,798 |
| 2022-03-15 | 2022-03-11 | 8.946 | 300,401 | -2,539 | 0.03% | 2,687,349 |
| 2022-03-14 | 2022-03-10 | 8.946 | 302,940 | +2,539 | 0.03% | 2,710,062 |
| 2022-02-23 | 2022-02-21 | 10.388 | 300,401 | +2,962 | 0.03% | 3,120,448 |
| 2022-01-25 | 2022-01-21 | 10.778 | 297,439 | -4,231 | 0.03% | 3,205,675 |
| 2022-01-24 | 2022-01-20 | 10.789 | 301,670 | +4,231 | 0.03% | 3,254,840 |
| 2022-01-14 | 2022-01-12 | 10.352 | 297,439 | -8,462 | 0.03% | 3,079,135 |
| 2021-12-15 | 2021-12-13 | 10.589 | 305,901 | -16,924 | 0.03% | 3,239,035 |
| 2021-12-03 | 2021-12-01 | 9.572 | 322,825 | -16,924 | 0.03% | 3,090,145 |
| 2021-11-29 | 2021-11-25 | 9.915 | 339,749 | -6,770 | 0.03% | 3,368,580 |
| 2021-11-26 | 2021-11-24 | 9.844 | 346,519 | -7,616 | 0.03% | 3,411,134 |
| 2021-11-25 | 2021-11-23 | 9.927 | 354,135 | +5,924 | 0.03% | 3,515,401 |
| 2021-11-23 | 2021-11-19 | 9.738 | 348,211 | +8,462 | 0.03% | 3,390,755 |
| 2021-09-21 | 2021-09-17 | 10.589 | 339,749 | +5,923 | 0.03% | 3,597,435 |
| 2021-09-20 | 2021-09-16 | 10.518 | 333,826 | -8,462 | 0.03% | 3,511,049 |
| 2021-09-08 | 2021-09-06 | 11.475 | 342,288 | -25,809 | 0.03% | 3,927,694 |
| 2021-09-07 | 2021-09-03 | 10.943 | 368,097 | -3,808 | 0.03% | 4,028,098 |
| 2021-09-06 | 2021-09-02 | 10.896 | 371,905 | -16,924 | 0.03% | 4,052,189 |
| 2021-09-03 | 2021-09-01 | 10.624 | 388,829 | -3,385 | 0.04% | 4,130,904 |
| 2021-08-24 | 2021-08-20 | 9.785 | 392,214 | +3,385 | 0.04% | 3,837,781 |
| 2021-08-20 | 2021-08-18 | 10.411 | 388,829 | +8,462 | 0.04% | 4,048,194 |
| 2021-08-19 | 2021-08-17 | 9.643 | 380,367 | +1,269 | 0.04% | 3,667,919 |
| 2021-07-29 | 2021-07-27 | 8.958 | 379,098 | +11,001 | 0.04% | 3,395,842 |
| 2021-07-27 | 2021-07-23 | 10.222 | 368,097 | -11,847 | 0.03% | 3,762,748 |
| 2021-07-26 | 2021-07-22 | 10.187 | 379,944 | +9,308 | 0.04% | 3,870,380 |
| 2021-07-22 | 2021-07-20 | 9.915 | 370,636 | +2,539 | 0.03% | 3,674,822 |
| 2021-07-14 | 2021-07-12 | 10.293 | 368,097 | -8,462 | 0.03% | 3,788,848 |
| 2021-07-12 | 2021-07-08 | 10.033 | 376,559 | +1,692 | 0.04% | 3,778,048 |
| 2021-07-09 | 2021-07-07 | 10.234 | 374,867 | +3,808 | 0.04% | 3,836,382 |
| 2021-07-07 | 2021-07-05 | 10.234 | 371,059 | +8,462 | 0.03% | 3,797,411 |
| 2021-07-06 | 2021-07-02 | 10.364 | 362,597 | +4,231 | 0.03% | 3,757,946 |
| 2021-07-02 | 2021-06-29 | 11.692 | 358,366 | +17,156 | 0.03% | 4,189,958 |
| 2021-06-29 | 2021-06-25 | 12.077 | 341,210 | -78,555 | 0.03% | 4,120,658 |
| 2021-06-28 | 2021-06-24 | 11.729 | 419,765 | -4,834 | 0.04% | 4,923,456 |
| 2021-06-25 | 2021-06-23 | 11.493 | 424,599 | -1,611 | 0.04% | 4,880,024 |
| 2021-06-23 | 2021-06-21 | 11.332 | 426,210 | +10,474 | 0.04% | 4,829,769 |
| 2021-06-18 | 2021-06-16 | 11.295 | 415,736 | +13,294 | 0.04% | 4,695,599 |
| 2021-06-17 | 2021-06-15 | 11.506 | 402,442 | +4,028 | 0.04% | 4,630,363 |
| 2021-06-16 | 2021-06-11 | 11.791 | 398,414 | -32,227 | 0.04% | 4,697,753 |
| 2021-06-15 | 2021-06-10 | 11.990 | 430,641 | -8,057 | 0.04% | 5,163,266 |
| 2021-06-11 | 2021-06-09 | 12.163 | 438,698 | +10,474 | 0.04% | 5,336,097 |
| 2021-06-08 | 2021-06-04 | 12.163 | 428,224 | +2,417 | 0.04% | 5,208,697 |
| 2021-06-02 | 2021-05-31 | 12.337 | 425,807 | -1,612 | 0.04% | 5,253,287 |
| 2021-06-01 | 2021-05-28 | 12.486 | 427,419 | -9,265 | 0.04% | 5,336,835 |
| 2021-05-28 | 2021-05-26 | 12.461 | 436,684 | -1,611 | 0.04% | 5,441,680 |
| 2021-05-27 | 2021-05-25 | 12.585 | 438,295 | +15,308 | 0.04% | 5,516,155 |
| 2021-05-26 | 2021-05-24 | 11.468 | 422,987 | +8,057 | 0.04% | 4,850,997 |
| 2021-05-25 | 2021-05-21 | 11.233 | 414,930 | +5,639 | 0.04% | 4,660,746 |
| 2021-05-18 | 2021-05-14 | 11.406 | 409,291 | +18,531 | 0.04% | 4,668,525 |
| 2021-05-17 | 2021-05-13 | 10.699 | 390,760 | +4,432 | 0.04% | 4,180,703 |
| 2021-05-04 | 2021-04-30 | 11.257 | 386,328 | +3,222 | 0.04% | 4,349,061 |
| 2021-05-03 | 2021-04-29 | 11.444 | 383,106 | +3,223 | 0.04% | 4,384,114 |
| 2021-04-30 | 2021-04-28 | 11.456 | 379,883 | +3,223 | 0.04% | 4,351,946 |
| 2021-04-29 | 2021-04-27 | 11.369 | 376,660 | +1,611 | 0.04% | 4,282,299 |
| 2021-04-28 | 2021-04-26 | 11.518 | 375,049 | +20,948 | 0.04% | 4,319,843 |
| 2021-04-26 | 2021-04-22 | 12.077 | 354,101 | -8,057 | 0.03% | 4,276,338 |
| 2021-04-23 | 2021-04-21 | 12.089 | 362,158 | +8,057 | 0.04% | 4,378,134 |
| 2021-04-15 | 2021-04-13 | 12.126 | 354,101 | +4,834 | 0.03% | 4,293,918 |
| 2021-04-14 | 2021-04-12 | 12.263 | 349,267 | +5,640 | 0.03% | 4,282,984 |
| 2021-04-08 | 2021-04-01 | 13.132 | 343,627 | -8,057 | 0.03% | 4,512,372 |
| 2021-04-01 | 2021-03-30 | 12.809 | 351,684 | -3,222 | 0.03% | 4,504,684 |
| 2021-03-23 | 2021-03-19 | 12.089 | 354,906 | +2,014 | 0.03% | 4,290,464 |
| 2021-03-22 | 2021-03-18 | 12.350 | 352,892 | -8,057 | 0.03% | 4,358,097 |
| 2021-03-18 | 2021-03-16 | 12.052 | 360,949 | +1,611 | 0.04% | 4,350,078 |
| 2021-03-12 | 2021-03-10 | 11.841 | 359,338 | +1,612 | 0.04% | 4,254,843 |
| 2021-03-10 | 2021-03-08 | 12.064 | 357,726 | +1,611 | 0.04% | 4,315,675 |
| 2021-03-09 | 2021-03-05 | 12.437 | 356,115 | +4,834 | 0.04% | 4,428,840 |
| 2021-03-04 | 2021-03-02 | 12.561 | 351,281 | +8,057 | 0.03% | 4,412,322 |
| 2021-03-03 | 2021-03-01 | 12.734 | 343,224 | +11,280 | 0.03% | 4,370,760 |
| 2021-03-02 | 2021-02-26 | 12.610 | 331,944 | +3,625 | 0.03% | 4,185,916 |
| 2021-03-01 | 2021-02-25 | 13.256 | 328,319 | +3,223 | 0.03% | 4,352,104 |
| 2021-02-26 | 2021-02-24 | 12.933 | 325,096 | +16,920 | 0.03% | 4,204,471 |
| 2021-02-25 | 2021-02-23 | 13.529 | 308,176 | +17,725 | 0.03% | 4,169,244 |
| 2021-02-23 | 2021-02-19 | 14.224 | 290,451 | -1,612 | 0.03% | 4,131,326 |
| 2021-02-22 | 2021-02-18 | 14.249 | 292,063 | -2,417 | 0.03% | 4,161,505 |
| 2021-02-19 | 2021-02-17 | 14.522 | 294,480 | +12,086 | 0.03% | 4,276,354 |
| 2021-02-18 | 2021-02-16 | 14.323 | 282,394 | +2,014 | 0.03% | 4,044,765 |
| 2021-02-17 | 2021-02-11 | 13.777 | 280,380 | +4,028 | 0.03% | 3,862,798 |
| 2021-02-16 | 2021-02-09 | 13.703 | 276,352 | +4,029 | 0.03% | 3,786,724 |
| 2021-02-08 | 2021-02-04 | 13.554 | 272,323 | -2,820 | 0.03% | 3,690,957 |
| 2021-02-05 | 2021-02-03 | 14.149 | 275,143 | +2,820 | 0.03% | 3,893,098 |
| 2021-02-04 | 2021-02-02 | 14.447 | 272,323 | -4,834 | 0.03% | 3,934,316 |
| 2021-02-03 | 2021-02-01 | 14.323 | 277,157 | +1,611 | 0.03% | 3,969,754 |
| 2021-02-02 | 2021-01-29 | 14.125 | 275,546 | +9,265 | 0.03% | 3,891,960 |
| 2021-02-01 | 2021-01-28 | 14.497 | 266,281 | +9,669 | 0.03% | 3,860,246 |
| 2021-01-29 | 2021-01-27 | 14.894 | 256,612 | +10,474 | 0.03% | 3,821,996 |
| 2021-01-28 | 2021-01-26 | 15.142 | 246,138 | +15,308 | 0.02% | 3,727,095 |
| 2021-01-27 | 2021-01-25 | 16.160 | 230,830 | +12,085 | 0.02% | 3,730,227 |
| 2021-01-25 | 2021-01-21 | 16.408 | 218,745 | +2,014 | 0.02% | 3,589,232 |
| 2021-01-22 | 2021-01-20 | 15.937 | 216,731 | +10,474 | 0.02% | 3,453,966 |
| 2021-01-21 | 2021-01-19 | 15.887 | 206,257 | -45,521 | 0.02% | 3,276,805 |
| 2021-01-20 | 2021-01-18 | 15.093 | 251,778 | -6,446 | 0.02% | 3,799,998 |
| 2021-01-18 | 2021-01-14 | 14.249 | 258,224 | +4,029 | 0.03% | 3,679,345 |
| 2021-01-15 | 2021-01-13 | 14.373 | 254,195 | +8,057 | 0.03% | 3,653,487 |
| 2021-01-14 | 2021-01-12 | 14.646 | 246,138 | -27,394 | 0.02% | 3,604,895 |
| 2021-01-13 | 2021-01-11 | 13.653 | 273,532 | -4,028 | 0.03% | 3,734,503 |
| 2021-01-12 | 2021-01-08 | 14.075 | 277,560 | -8,863 | 0.03% | 3,906,627 |
| 2021-01-11 | 2021-01-07 | 13.976 | 286,423 | -8,057 | 0.03% | 4,002,932 |
| 2021-01-08 | 2021-01-06 | 14.373 | 294,480 | -26,587 | 0.03% | 4,232,494 |
| 2021-01-07 | 2021-01-05 | 13.330 | 321,067 | -12,892 | 0.03% | 4,279,883 |
| 2021-01-06 | 2021-01-04 | 13.380 | 333,959 | -4,834 | 0.03% | 4,468,316 |
| 2021-01-05 | 2020-12-31 | 12.784 | 338,793 | -8,057 | 0.03% | 4,331,154 |
| 2020-12-29 | 2020-12-24 | 11.990 | 346,850 | +4,029 | 0.03% | 4,158,635 |
| 2020-12-28 | 2020-12-22 | 12.238 | 342,821 | -6,446 | 0.03% | 4,195,428 |
| 2020-12-23 | 2020-12-21 | 12.399 | 349,267 | -805 | 0.03% | 4,330,669 |
| 2020-12-22 | 2020-12-18 | 12.511 | 350,072 | -5,237 | 0.03% | 4,379,756 |
| 2020-12-18 | 2020-12-16 | 12.635 | 355,309 | -15,308 | 0.03% | 4,489,376 |
| 2020-12-17 | 2020-12-15 | 12.511 | 370,617 | +9,668 | 0.04% | 4,636,795 |
| 2020-12-15 | 2020-12-11 | 12.660 | 360,949 | +16,114 | 0.04% | 4,569,598 |
| 2020-12-14 | 2020-12-10 | 12.486 | 344,835 | +6,445 | 0.03% | 4,305,676 |
| 2020-12-11 | 2020-12-09 | 12.635 | 338,390 | -23,365 | 0.03% | 4,275,602 |
| 2020-12-10 | 2020-12-08 | 12.908 | 361,755 | +4,029 | 0.04% | 4,669,602 |
| 2020-12-08 | 2020-12-04 | 13.355 | 357,726 | +2,417 | 0.04% | 4,777,435 |
| 2020-12-07 | 2020-12-03 | 13.653 | 355,309 | +805 | 0.03% | 4,850,996 |
| 2020-12-04 | 2020-12-02 | 13.578 | 354,504 | +4,029 | 0.03% | 4,813,605 |
| 2020-12-03 | 2020-12-01 | 13.876 | 350,475 | +16,919 | 0.03% | 4,863,297 |
| 2020-12-02 | 2020-11-30 | 13.181 | 333,556 | -21,753 | 0.03% | 4,396,684 |
| 2020-12-01 | 2020-11-27 | 13.405 | 355,309 | -8,863 | 0.03% | 4,762,796 |
| 2020-11-27 | 2020-11-25 | 12.585 | 364,172 | +4,834 | 0.04% | 4,583,281 |
| 2020-11-25 | 2020-11-23 | 12.809 | 359,338 | +4,029 | 0.04% | 4,602,723 |
| 2020-11-24 | 2020-11-20 | 12.511 | 355,309 | +4,028 | 0.03% | 4,445,276 |
| 2020-11-23 | 2020-11-19 | 12.660 | 351,281 | -21,351 | 0.03% | 4,447,202 |
| 2020-11-19 | 2020-11-17 | 12.374 | 372,632 | +5,237 | 0.04% | 4,611,129 |
| 2020-11-16 | 2020-11-12 | 12.585 | 367,395 | -8,057 | 0.04% | 4,623,844 |
| 2020-11-12 | 2020-11-10 | 13.007 | 375,452 | +806 | 0.04% | 4,883,686 |
| 2020-11-11 | 2020-11-09 | 12.983 | 374,646 | -4,834 | 0.04% | 4,863,901 |
| 2020-11-10 | 2020-11-06 | 12.486 | 379,480 | +4,028 | 0.04% | 4,738,260 |
| 2020-11-09 | 2020-11-05 | 12.536 | 375,452 | -14,502 | 0.04% | 4,706,605 |
| 2020-11-06 | 2020-11-04 | 12.027 | 389,954 | -4,431 | 0.04% | 4,689,960 |
| 2020-11-02 | 2020-10-29 | 12.077 | 394,385 | +2,820 | 0.04% | 4,762,831 |
| 2020-10-30 | 2020-10-28 | 12.263 | 391,565 | +21,753 | 0.04% | 4,801,675 |
| 2020-10-29 | 2020-10-27 | 12.176 | 369,812 | +1,612 | 0.04% | 4,502,793 |
| 2020-10-28 | 2020-10-23 | 12.412 | 368,200 | +8,057 | 0.04% | 4,569,995 |
| 2020-10-27 | 2020-10-22 | 12.561 | 360,143 | +5,237 | 0.04% | 4,523,634 |
| 2020-10-22 | 2020-10-20 | 12.610 | 354,906 | -12,892 | 0.03% | 4,475,474 |
| 2020-10-21 | 2020-10-19 | 12.834 | 367,798 | +12,489 | 0.04% | 4,720,216 |
| 2020-10-16 | 2020-10-14 | 13.578 | 355,309 | +805 | 0.03% | 4,824,536 |
| 2020-10-15 | 2020-10-12 | 13.976 | 354,504 | -805 | 0.03% | 4,954,405 |
| 2020-10-14 | 2020-10-09 | 13.802 | 355,309 | +4,834 | 0.03% | 4,903,916 |
| 2020-10-12 | 2020-10-08 | 14.149 | 350,475 | -8,057 | 0.03% | 4,958,997 |
| 2020-10-09 | 2020-10-07 | 13.851 | 358,532 | -4,029 | 0.04% | 4,966,199 |
| 2020-09-30 | 2020-09-28 | 13.007 | 362,561 | -16,113 | 0.04% | 4,716,006 |
| 2020-09-29 | 2020-09-25 | 12.288 | 378,674 | +403 | 0.04% | 4,652,996 |
| 2020-09-28 | 2020-09-24 | 12.635 | 378,271 | +5,236 | 0.04% | 4,779,504 |
| 2020-09-25 | 2020-09-23 | 13.007 | 373,035 | -3,625 | 0.04% | 4,852,246 |
| 2020-09-24 | 2020-09-22 | 13.281 | 376,660 | +2,417 | 0.04% | 5,002,249 |
| 2020-09-23 | 2020-09-21 | 13.429 | 374,243 | +12,085 | 0.04% | 5,025,889 |
| 2020-09-21 | 2020-09-17 | 13.057 | 362,158 | +15,308 | 0.04% | 4,728,744 |
| 2020-09-18 | 2020-09-16 | 13.330 | 346,850 | +2,820 | 0.03% | 4,623,576 |
| 2020-09-17 | 2020-09-15 | 13.231 | 344,030 | -24,170 | 0.03% | 4,551,824 |
| 2020-09-16 | 2020-09-14 | 13.107 | 368,200 | +12,085 | 0.04% | 4,825,915 |
| 2020-09-15 | 2020-09-11 | 13.181 | 356,115 | +14,502 | 0.04% | 4,694,040 |
| 2020-09-14 | 2020-09-10 | 12.883 | 341,613 | +2,417 | 0.03% | 4,401,125 |
| 2020-09-11 | 2020-09-09 | 12.983 | 339,196 | +8,460 | 0.03% | 4,403,666 |
| 2020-09-09 | 2020-09-07 | 12.958 | 330,736 | -4,028 | 0.03% | 4,285,623 |
| 2020-09-08 | 2020-09-04 | 13.703 | 334,764 | +29,407 | 0.03% | 4,587,117 |
| 2020-09-07 | 2020-09-03 | 14.050 | 305,357 | +1,612 | 0.03% | 4,290,286 |
| 2020-09-04 | 2020-09-02 | 14.273 | 303,745 | +14,905 | 0.03% | 4,335,498 |
| 2020-09-03 | 2020-09-01 | 14.273 | 288,840 | +8,057 | 0.03% | 4,122,752 |
| 2020-09-02 | 2020-08-31 | 14.298 | 280,783 | +10,474 | 0.03% | 4,014,720 |
| 2020-09-01 | 2020-08-28 | 14.348 | 270,309 | +14,100 | 0.03% | 3,878,380 |
| 2020-08-28 | 2020-08-26 | 14.348 | 256,209 | +18,933 | 0.03% | 3,676,074 |
| 2020-08-27 | 2020-08-25 | 14.720 | 237,276 | -13,696 | 0.02% | 3,492,774 |
| 2020-08-26 | 2020-08-24 | 14.720 | 250,972 | +6,445 | 0.02% | 3,694,383 |
| 2020-08-24 | 2020-08-20 | 14.323 | 244,527 | +24,171 | 0.02% | 3,502,391 |
| 2020-08-21 | 2020-08-19 | 14.844 | 220,356 | +805 | 0.02% | 3,271,057 |
| 2020-08-20 | 2020-08-18 | 15.043 | 219,551 | +15,711 | 0.02% | 3,302,707 |
| 2020-08-19 | 2020-08-17 | 15.217 | 203,840 | -33,839 | 0.02% | 3,101,786 |
| 2020-08-18 | 2020-08-14 | 14.224 | 237,679 | -2,014 | 0.02% | 3,380,706 |
| 2020-08-17 | 2020-08-13 | 14.249 | 239,693 | +11,280 | 0.02% | 3,415,303 |
| 2020-08-14 | 2020-08-12 | 14.298 | 228,413 | +37,867 | 0.02% | 3,265,918 |
| 2020-08-13 | 2020-08-11 | 14.646 | 190,546 | +47,536 | 0.02% | 2,790,704 |
| 2020-08-12 | 2020-08-10 | 15.465 | 143,010 | -20,948 | 0.01% | 2,211,650 |
| 2020-08-11 | 2020-08-07 | 15.142 | 163,958 | +72,109 | 0.02% | 2,482,701 |
| 2020-08-10 | 2020-08-06 | 16.235 | 91,849 | -18,531 | 0.01% | 1,491,125 |
| 2020-08-07 | 2020-08-05 | 14.820 | 110,380 | -4,431 | 0.01% | 1,635,787 |
| 2020-08-06 | 2020-08-04 | 14.993 | 114,811 | -10,474 | 0.01% | 1,721,402 |
| 2020-08-05 | 2020-08-03 | 14.621 | 125,285 | -4,028 | 0.01% | 1,831,793 |
| 2020-08-04 | 2020-07-31 | 14.422 | 129,313 | +13,294 | 0.01% | 1,865,006 |
| 2020-08-03 | 2020-07-30 | 14.174 | 116,019 | +805 | 0.01% | 1,644,475 |
| 2020-07-31 | 2020-07-29 | 14.547 | 115,214 | -31,824 | 0.01% | 1,675,965 |
| 2020-07-30 | 2020-07-28 | 13.429 | 147,038 | +1,208 | 0.01% | 1,974,644 |
| 2020-07-29 | 2020-07-27 | 13.206 | 145,830 | +806 | 0.01% | 1,925,841 |
| 2020-07-28 | 2020-07-24 | 13.479 | 145,024 | +29,005 | 0.01% | 1,954,797 |
| 2020-07-27 | 2020-07-23 | 14.621 | 116,019 | -5,640 | 0.01% | 1,696,315 |
| 2020-07-24 | 2020-07-22 | 14.050 | 121,659 | -8,460 | 0.01% | 1,709,317 |
| 2020-07-23 | 2020-07-21 | 14.497 | 130,119 | -5,640 | 0.01% | 1,886,321 |
| 2020-07-22 | 2020-07-20 | 14.398 | 135,759 | +18,128 | 0.01% | 1,954,603 |
| 2020-07-21 | 2020-07-17 | 13.479 | 117,631 | +4,029 | 0.01% | 1,585,563 |
| 2020-07-20 | 2020-07-16 | 13.380 | 113,602 | -20,948 | 0.01% | 1,519,976 |
| 2020-07-17 | 2020-07-15 | 14.373 | 134,550 | +25,782 | 0.01% | 1,933,857 |
| 2020-07-16 | 2020-07-14 | 14.522 | 108,768 | +2,417 | 0.01% | 1,579,498 |
| 2020-07-15 | 2020-07-13 | 14.993 | 106,351 | -1,209 | 0.01% | 1,594,559 |
| 2020-07-14 | 2020-07-10 | 14.894 | 107,560 | -36,256 | 0.01% | 1,602,006 |
| 2020-07-13 | 2020-07-09 | 15.440 | 143,816 | +9,266 | 0.01% | 2,220,545 |
| 2020-07-10 | 2020-07-08 | 15.688 | 134,550 | -14,503 | 0.01% | 2,110,876 |
| 2020-07-09 | 2020-07-07 | 14.571 | 149,053 | -46,327 | 0.01% | 2,171,905 |
| 2020-07-08 | 2020-07-06 | 16.557 | 195,380 | +10,877 | 0.02% | 3,234,953 |
| 2020-07-07 | 2020-07-03 | 14.820 | 184,503 | +24,171 | 0.02% | 2,734,260 |
| 2020-07-06 | 2020-07-02 | 12.561 | 160,332 | -30,214 | 0.02% | 2,013,876 |
| 2020-07-03 | 2020-06-30 | 10.885 | 190,546 | -805 | 0.02% | 2,074,108 |
| 2020-07-02 | 2020-06-29 | 10.736 | 191,351 | +8,057 | 0.02% | 2,054,371 |
| 2020-06-30 | 2020-06-26 | 11.046 | 183,294 | -12,892 | 0.02% | 2,024,745 |
| 2020-06-29 | 2020-06-24 | 10.960 | 196,186 | +8,057 | 0.02% | 2,150,110 |
| 2020-06-26 | 2020-06-23 | 11.195 | 188,129 | -35,450 | 0.02% | 2,106,174 |
| 2020-06-24 | 2020-06-22 | 10.649 | 223,579 | +81,375 | 0.02% | 2,380,950 |
| 2020-06-23 | 2020-06-19 | 10.389 | 142,204 | +3,625 | 0.01% | 1,477,302 |
| 2020-06-22 | 2020-06-18 | 9.855 | 138,579 | +25,782 | 0.01% | 1,365,683 |
| 2020-06-19 | 2020-06-17 | 9.880 | 112,797 | -20,142 | 0.01% | 1,114,404 |
| 2020-06-18 | 2020-06-16 | 9.942 | 132,939 | +28,602 | 0.01% | 1,321,651 |
| 2020-06-17 | 2020-06-15 | 9.842 | 104,337 | +12,085 | 0.01% | 1,026,936 |
| 2020-06-16 | 2020-06-12 | 9.967 | 92,252 | -3,625 | 0.01% | 919,440 |
| 2020-06-15 | 2020-06-11 | 9.867 | 95,877 | -19,740 | 0.01% | 946,049 |
| 2020-06-12 | 2020-06-10 | 10.289 | 115,617 | +2,015 | 0.01% | 1,189,620 |
| 2020-06-10 | 2020-06-08 | 10.567 | 113,602 | +33,033 | 0.01% | 1,200,467 |
| 2020-06-09 | 2020-06-05 | 10.759 | 80,569 | -4,919 | 0.01% | 866,877 |
| 2020-06-08 | 2020-06-04 | 10.375 | 85,488 | +5,856 | 0.01% | 886,953 |
| 2020-06-05 | 2020-06-03 | 10.337 | 79,632 | +7,807 | 0.01% | 823,136 |
| 2020-06-04 | 2020-06-02 | 9.735 | 71,825 | -7,807 | 0.01% | 699,197 |
| 2020-05-28 | 2020-05-26 | 9.005 | 79,632 | +7,807 | 0.01% | 717,056 |
| 2020-05-21 | 2020-05-19 | 9.632 | 71,825 | -7,807 | 0.01% | 691,837 |
| 2020-05-12 | 2020-05-08 | 9.389 | 79,632 | -31,229 | 0.01% | 747,656 |
| 2020-05-06 | 2020-05-04 | 8.812 | 110,861 | +7,807 | 0.01% | 976,962 |
| 2020-05-05 | 2020-04-29 | 9.171 | 103,054 | +15,615 | 0.01% | 945,123 |
| 2020-05-04 | 2020-04-28 | 9.248 | 87,439 | +7,807 | 0.01% | 808,635 |
| 2020-04-29 | 2020-04-27 | 8.941 | 79,632 | -9,369 | 0.01% | 711,957 |
| 2020-04-27 | 2020-04-23 | 8.761 | 89,001 | -2,342 | 0.01% | 779,761 |
| 2020-04-24 | 2020-04-22 | 8.902 | 91,343 | +5,465 | 0.01% | 813,150 |
| 2020-04-23 | 2020-04-21 | 8.825 | 85,878 | +27,325 | 0.01% | 757,899 |
| 2020-04-22 | 2020-04-20 | 9.235 | 58,553 | -11,711 | 0.01% | 540,748 |
| 2020-04-21 | 2020-04-17 | 9.146 | 70,264 | +781 | 0.01% | 642,601 |
| 2020-04-20 | 2020-04-16 | 9.133 | 69,483 | -42,939 | 0.01% | 634,568 |
| 2020-04-17 | 2020-04-15 | 8.646 | 112,422 | +14,053 | 0.01% | 971,998 |
| 2020-04-09 | 2020-04-07 | 8.210 | 98,369 | +24,982 | 0.01% | 807,657 |
| 2020-03-31 | 2020-03-27 | 7.839 | 73,387 | +7,807 | 0.01% | 575,282 |
| 2020-03-26 | 2020-03-24 | 7.506 | 65,580 | +15,615 | 0.01% | 492,243 |
| 2020-03-24 | 2020-03-20 | 7.416 | 49,965 | +390 | 0.01% | 370,557 |
| 2020-03-16 | 2020-03-12 | 8.351 | 49,575 | +7,807 | 0.01% | 414,019 |
| 2020-03-09 | 2020-03-05 | 10.132 | 41,768 | -5,075 | 0.00% | 423,185 |
| 2020-03-06 | 2020-03-04 | 9.350 | 46,843 | +5,856 | 0.00% | 438,004 |
| 2020-02-25 | 2020-02-21 | 9.581 | 40,987 | +7,416 | 0.00% | 392,698 |
| 2020-02-19 | 2020-02-17 | 9.069 | 33,571 | +7,808 | 0.00% | 304,444 |
| 2020-02-18 | 2020-02-14 | 8.595 | 25,763 | -3,904 | 0.00% | 221,426 |
| 2020-02-10 | 2020-02-06 | 8.339 | 29,667 | +3,904 | 0.00% | 247,380 |
| 2020-02-07 | 2020-02-05 | 8.082 | 25,763 | -2,733 | 0.00% | 208,227 |
| 2020-01-30 | 2020-01-24 | 8.748 | 28,496 | -7,417 | 0.00% | 249,296 |
| 2020-01-29 | 2020-01-22 | 9.107 | 35,913 | -28,886 | 0.00% | 327,063 |
| 2020-01-23 | 2020-01-21 | 8.864 | 64,799 | -5,465 | 0.01% | 574,361 |
| 2020-01-21 | 2020-01-17 | 9.158 | 70,264 | -14,833 | 0.01% | 643,501 |
| 2020-01-20 | 2020-01-16 | 9.094 | 85,097 | +39,035 | 0.01% | 773,897 |
| 2020-01-16 | 2020-01-14 | 9.056 | 46,062 | -7,807 | 0.00% | 417,131 |
| 2020-01-13 | 2020-01-09 | 8.928 | 53,869 | +8,197 | 0.01% | 480,930 |
| 2020-01-07 | 2020-01-03 | 8.825 | 45,672 | -4,684 | 0.00% | 403,069 |
| 2020-01-06 | 2020-01-02 | 8.889 | 50,356 | +2,342 | 0.01% | 447,632 |
| 2020-01-03 | 2019-12-31 | 8.608 | 48,014 | -5,465 | 0.00% | 413,283 |
| 2019-12-20 | 2019-12-18 | 8.544 | 53,479 | +3,514 | 0.01% | 456,898 |
| 2019-12-19 | 2019-12-17 | 8.608 | 49,965 | +15,223 | 0.01% | 430,076 |
| 2019-12-17 | 2019-12-13 | 8.006 | 34,742 | +1,171 | 0.00% | 278,128 |
| 2019-12-11 | 2019-12-09 | 7.301 | 33,571 | -11,710 | 0.00% | 245,104 |
| 2019-11-18 | 2019-11-14 | 6.994 | 45,281 | +7,807 | 0.00% | 316,679 |
| 2019-11-12 | 2019-11-08 | 7.365 | 37,474 | -3,904 | 0.00% | 276,000 |
| 2019-11-11 | 2019-11-07 | 7.442 | 41,378 | +7,807 | 0.00% | 307,933 |
| 2019-11-07 | 2019-11-05 | 7.455 | 33,571 | -6,245 | 0.00% | 250,264 |
| 2019-10-24 | 2019-10-22 | 7.224 | 39,816 | +6,245 | 0.00% | 287,639 |
| 2019-10-23 | 2019-10-21 | 7.186 | 33,571 | -4,684 | 0.00% | 241,233 |
| 2019-10-18 | 2019-10-16 | 7.352 | 38,255 | +4,684 | 0.00% | 281,262 |
| 2019-09-13 | 2019-09-11 | 7.941 | 33,571 | +7,808 | 0.00% | 266,604 |
| 2019-08-08 | 2019-08-06 | 6.507 | 25,763 | -7,808 | 0.00% | 167,637 |
| 2019-06-27 | 2019-06-25 | 7.820 | 33,571 | +1,184 | 0.00% | 262,530 |
| 2019-03-12 | 2019-03-08 | 9.241 | 32,387 | -7,532 | 0.00% | 299,281 |
| 2019-03-11 | 2019-03-07 | 10.250 | 39,919 | +7,532 | 0.00% | 409,163 |
| 2019-03-01 | 2019-02-27 | 9.785 | 32,387 | +15,064 | 0.00% | 316,911 |
| 2019-02-28 | 2019-02-26 | 9.958 | 17,323 | +3,013 | 0.00% | 172,498 |
| 2019-02-27 | 2019-02-25 | 10.489 | 14,310 | -3,390 | 0.00% | 150,095 |
| 2019-02-26 | 2019-02-22 | 9.812 | 17,700 | +3,390 | 0.00% | 173,667 |
| 2019-02-25 | 2019-02-21 | 9.148 | 14,310 | -3,390 | 0.00% | 130,906 |
| 2019-02-22 | 2019-02-20 | 8.842 | 17,700 | +3,390 | 0.00% | 156,512 |
| 2018-11-02 | 2018-10-31 | 6.157 | 14,310 | +610 | 0.00% | 88,113 |
| 2018-06-14 | 2018-06-12 | 8.737 | 13,700 | +13,700 | 0.00% | 119,696 |
| 2018-03-22 | 2018-03-20 | 9.361 | 0 | -248,772 | ||
| 2018-03-21 | 2018-03-19 | 9.444 | 248,772 | -39,659 | 0.03% | 2,349,451 |
| 2018-02-28 | 2018-02-26 | 9.500 | 288,431 | +288,431 | 0.03% | 2,739,998 |
| 2017-10-09 | 2017-10-04 | 10.165 | 0 | -7,211 | ||
| 2017-07-14 | 2017-07-12 | 9.860 | 7,211 | +7,211 | 0.00% | 71,102 |
| 2017-06-14 | 2017-06-12 | 9.694 | 0 | -7,211 | ||
| 2017-06-12 | 2017-06-08 | 10.113 | 7,211 | +210 | 0.00% | 72,924 |
| 2017-06-09 | 2017-06-07 | 10.141 | 7,001 | +7,001 | 0.00% | 71,001 |
| 2017-06-02 | 2017-05-31 | 10.556 | 0 | -4,201 | ||
| 2017-05-29 | 2017-05-25 | 10.413 | 4,201 | +4,201 | 0.00% | 43,745 |
| 2017-02-15 | 2017-02-13 | 9.913 | 0 | -700 | ||
| 2017-02-14 | 2017-02-10 | 9.942 | 700 | +700 | 0.00% | 6,959 |
| 2016-12-13 | 2016-12-09 | 9.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy