History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.520 | 474,500 | +0 | 0.04% | 6,415,240 |
| 2025-10-13 | 2025-10-09 | 13.900 | 474,500 | +0 | 0.04% | 6,595,550 |
| 2025-10-10 | 2025-10-08 | 13.650 | 474,500 | +14,000 | 0.04% | 6,476,925 |
| 2025-10-09 | 2025-10-06 | 13.760 | 460,500 | +90,500 | 0.04% | 6,336,480 |
| 2025-10-08 | 2025-10-03 | 13.810 | 370,000 | +40,500 | 0.03% | 5,109,700 |
| 2025-10-06 | 2025-10-02 | 13.740 | 329,500 | +33,000 | 0.03% | 4,527,330 |
| 2025-10-03 | 2025-09-30 | 14.140 | 296,500 | -6,000 | 0.02% | 4,192,510 |
| 2025-09-25 | 2025-09-23 | 12.950 | 302,500 | -5,500 | 0.02% | 3,917,375 |
| 2025-09-18 | 2025-09-16 | 13.720 | 308,000 | -20,000 | 0.02% | 4,225,760 |
| 2025-09-12 | 2025-09-10 | 13.890 | 328,000 | -2,000 | 0.03% | 4,555,920 |
| 2025-09-11 | 2025-09-09 | 13.610 | 330,000 | +8,000 | 0.03% | 4,491,300 |
| 2025-09-09 | 2025-09-05 | 13.500 | 322,000 | +4,000 | 0.03% | 4,347,000 |
| 2025-09-04 | 2025-09-02 | 13.830 | 318,000 | -27,000 | 0.03% | 4,397,940 |
| 2025-09-03 | 2025-09-01 | 14.120 | 345,000 | -8,000 | 0.03% | 4,871,400 |
| 2025-09-02 | 2025-08-29 | 14.610 | 353,000 | -2,000 | 0.03% | 5,157,330 |
| 2025-09-01 | 2025-08-28 | 14.270 | 355,000 | -5,000 | 0.03% | 5,065,850 |
| 2025-08-29 | 2025-08-27 | 14.010 | 360,000 | -8,500 | 0.03% | 5,043,600 |
| 2025-08-27 | 2025-08-25 | 15.070 | 368,500 | +7,000 | 0.03% | 5,553,295 |
| 2025-08-26 | 2025-08-22 | 14.920 | 361,500 | +2,000 | 0.03% | 5,393,580 |
| 2025-08-22 | 2025-08-20 | 14.640 | 359,500 | -500 | 0.03% | 5,263,080 |
| 2025-08-21 | 2025-08-19 | 14.820 | 360,000 | -500 | 0.03% | 5,335,200 |
| 2025-08-20 | 2025-08-18 | 15.340 | 360,500 | +2,000 | 0.03% | 5,530,070 |
| 2025-08-19 | 2025-08-15 | 15.160 | 358,500 | -4,000 | 0.03% | 5,434,860 |
| 2025-08-18 | 2025-08-14 | 13.660 | 362,500 | -500 | 0.03% | 4,951,750 |
| 2025-08-15 | 2025-08-13 | 13.700 | 363,000 | -22,500 | 0.03% | 4,973,100 |
| 2025-08-13 | 2025-08-11 | 13.020 | 385,500 | -3,000 | 0.03% | 5,019,210 |
| 2025-08-08 | 2025-08-06 | 12.840 | 388,500 | -1,000 | 0.03% | 4,988,340 |
| 2025-08-05 | 2025-08-01 | 12.360 | 389,500 | +16,000 | 0.03% | 4,814,220 |
| 2025-08-04 | 2025-07-31 | 12.560 | 373,500 | -20,000 | 0.03% | 4,691,160 |
| 2025-07-31 | 2025-07-29 | 13.280 | 393,500 | +37,000 | 0.03% | 5,225,680 |
| 2025-07-30 | 2025-07-28 | 13.180 | 356,500 | +10,000 | 0.03% | 4,698,670 |
| 2025-07-29 | 2025-07-25 | 13.200 | 346,500 | +2,000 | 0.03% | 4,573,800 |
| 2025-07-28 | 2025-07-24 | 13.340 | 344,500 | -45,500 | 0.03% | 4,595,630 |
| 2025-07-25 | 2025-07-23 | 12.840 | 390,000 | -12,500 | 0.03% | 5,007,600 |
| 2025-07-24 | 2025-07-22 | 12.360 | 402,500 | -28,000 | 0.03% | 4,974,900 |
| 2025-07-23 | 2025-07-21 | 12.500 | 430,500 | -1,000 | 0.03% | 5,381,250 |
| 2025-07-22 | 2025-07-18 | 12.040 | 431,500 | -38,000 | 0.03% | 5,195,260 |
| 2025-07-21 | 2025-07-17 | 11.800 | 469,500 | -43,000 | 0.04% | 5,540,100 |
| 2025-07-18 | 2025-07-16 | 11.540 | 512,500 | -15,000 | 0.04% | 5,914,250 |
| 2025-07-16 | 2025-07-14 | 11.700 | 527,500 | -3,000 | 0.04% | 6,171,750 |
| 2025-07-15 | 2025-07-11 | 11.660 | 530,500 | +37,500 | 0.04% | 6,185,630 |
| 2025-07-14 | 2025-07-10 | 10.840 | 493,000 | +15,500 | 0.04% | 5,344,120 |
| 2025-07-09 | 2025-07-07 | 10.440 | 477,500 | +10,000 | 0.04% | 4,985,100 |
| 2025-07-08 | 2025-07-04 | 10.440 | 467,500 | -15,000 | 0.04% | 4,880,700 |
| 2025-07-07 | 2025-07-03 | 10.400 | 482,500 | -45,000 | 0.04% | 5,018,000 |
| 2025-07-03 | 2025-06-30 | 10.686 | 527,500 | +28,832 | 0.04% | 5,636,853 |
| 2025-07-02 | 2025-06-27 | 10.747 | 498,668 | +16,705 | 0.04% | 5,359,205 |
| 2025-06-30 | 2025-06-26 | 10.788 | 481,963 | -51,095 | 0.04% | 5,199,296 |
| 2025-06-27 | 2025-06-25 | 11.236 | 533,058 | -105,138 | 0.04% | 5,989,195 |
| 2025-06-26 | 2025-06-24 | 10.197 | 638,196 | -14,739 | 0.05% | 6,507,988 |
| 2025-06-23 | 2025-06-19 | 9.526 | 652,935 | +13,756 | 0.05% | 6,219,719 |
| 2025-06-19 | 2025-06-17 | 10.259 | 639,179 | -11,791 | 0.05% | 6,557,042 |
| 2025-06-13 | 2025-06-11 | 10.136 | 650,970 | -105,138 | 0.05% | 6,598,500 |
| 2025-06-12 | 2025-06-10 | 9.668 | 756,108 | +1,965 | 0.06% | 7,310,253 |
| 2025-06-06 | 2025-06-04 | 9.505 | 754,143 | -19,651 | 0.06% | 7,168,454 |
| 2025-05-26 | 2025-05-22 | 9.159 | 773,794 | -19,652 | 0.06% | 7,087,496 |
| 2025-05-20 | 2025-05-16 | 9.271 | 793,446 | +39,303 | 0.06% | 7,356,321 |
| 2025-05-16 | 2025-05-14 | 9.668 | 754,143 | -19,651 | 0.06% | 7,291,254 |
| 2025-05-14 | 2025-05-12 | 9.597 | 773,794 | -9,826 | 0.06% | 7,426,120 |
| 2025-05-13 | 2025-05-09 | 9.088 | 783,620 | -29,478 | 0.06% | 7,121,671 |
| 2025-05-12 | 2025-05-08 | 9.180 | 813,098 | -9,826 | 0.07% | 7,464,047 |
| 2025-05-09 | 2025-05-07 | 9.159 | 822,924 | +4,913 | 0.07% | 7,537,497 |
| 2025-05-06 | 2025-04-30 | 8.936 | 818,011 | +2,947 | 0.07% | 7,309,347 |
| 2025-05-02 | 2025-04-29 | 8.874 | 815,064 | -65,833 | 0.07% | 7,233,244 |
| 2025-04-29 | 2025-04-25 | 9.007 | 880,897 | +1,965 | 0.07% | 7,934,021 |
| 2025-04-28 | 2025-04-24 | 8.895 | 878,932 | +9,826 | 0.07% | 7,817,928 |
| 2025-04-15 | 2025-04-11 | 8.701 | 869,106 | +29,478 | 0.07% | 7,562,472 |
| 2025-04-14 | 2025-04-10 | 8.569 | 839,628 | -9,826 | 0.07% | 7,194,886 |
| 2025-04-11 | 2025-04-09 | 8.508 | 849,454 | -24,565 | 0.07% | 7,227,217 |
| 2025-04-10 | 2025-04-08 | 8.294 | 874,019 | -13,757 | 0.07% | 7,249,423 |
| 2025-04-09 | 2025-04-07 | 7.969 | 887,776 | -212,240 | 0.07% | 7,074,408 |
| 2025-04-02 | 2025-03-31 | 9.760 | 1,100,016 | +88,433 | 0.09% | 10,736,001 |
| 2025-03-31 | 2025-03-27 | 10.126 | 1,011,583 | -137,563 | 0.08% | 10,243,528 |
| 2025-03-28 | 2025-03-26 | 10.096 | 1,149,146 | +29,478 | 0.09% | 11,601,438 |
| 2025-03-26 | 2025-03-24 | 10.340 | 1,119,668 | -88,434 | 0.09% | 11,577,317 |
| 2025-03-20 | 2025-03-18 | 10.767 | 1,208,102 | +5,896 | 0.10% | 13,008,110 |
| 2025-03-19 | 2025-03-17 | 10.645 | 1,202,206 | -9,826 | 0.10% | 12,797,806 |
| 2025-03-18 | 2025-03-14 | 10.625 | 1,212,032 | -152,303 | 0.10% | 12,877,736 |
| 2025-03-14 | 2025-03-12 | 10.279 | 1,364,335 | +88,434 | 0.11% | 14,023,852 |
| 2025-03-11 | 2025-03-07 | 10.279 | 1,275,901 | -10,809 | 0.10% | 13,114,849 |
| 2025-03-07 | 2025-03-05 | 10.177 | 1,286,710 | +9,826 | 0.10% | 13,095,003 |
| 2025-03-06 | 2025-03-04 | 10.045 | 1,276,884 | +4,913 | 0.10% | 12,826,068 |
| 2025-03-05 | 2025-03-03 | 10.045 | 1,271,971 | -5,895 | 0.10% | 12,776,718 |
| 2025-03-04 | 2025-02-28 | 9.963 | 1,277,866 | -13,757 | 0.10% | 12,731,892 |
| 2025-03-03 | 2025-02-27 | 10.482 | 1,291,623 | +18,670 | 0.10% | 13,539,354 |
| 2025-02-28 | 2025-02-26 | 10.767 | 1,272,953 | -131,668 | 0.10% | 13,706,387 |
| 2025-02-27 | 2025-02-25 | 9.821 | 1,404,621 | +24,565 | 0.11% | 13,794,673 |
| 2025-02-26 | 2025-02-24 | 10.340 | 1,380,056 | +78,607 | 0.11% | 14,269,717 |
| 2025-02-25 | 2025-02-21 | 10.584 | 1,301,449 | +4,913 | 0.11% | 13,774,804 |
| 2025-02-24 | 2025-02-20 | 9.994 | 1,296,536 | +9,826 | 0.10% | 12,957,494 |
| 2025-02-19 | 2025-02-17 | 10.320 | 1,286,710 | -6,878 | 0.10% | 13,278,333 |
| 2025-02-17 | 2025-02-13 | 9.902 | 1,293,588 | +12,774 | 0.10% | 12,809,547 |
| 2025-02-14 | 2025-02-12 | 10.360 | 1,280,814 | +9,826 | 0.10% | 13,269,629 |
| 2025-02-11 | 2025-02-07 | 10.279 | 1,270,988 | -9,826 | 0.10% | 13,064,349 |
| 2025-02-07 | 2025-02-05 | 9.902 | 1,280,814 | +6,878 | 0.10% | 12,683,054 |
| 2025-02-06 | 2025-02-04 | 10.096 | 1,273,936 | -45,199 | 0.10% | 12,861,281 |
| 2025-02-05 | 2025-02-03 | 9.709 | 1,319,135 | -41,269 | 0.11% | 12,807,447 |
| 2025-02-04 | 2025-01-28 | 9.811 | 1,360,404 | -8,844 | 0.11% | 13,346,576 |
| 2025-02-03 | 2025-01-24 | 10.024 | 1,369,248 | -98,259 | 0.11% | 13,725,978 |
| 2025-01-27 | 2025-01-23 | 9.882 | 1,467,507 | -142,477 | 0.12% | 14,501,881 |
| 2025-01-24 | 2025-01-22 | 9.780 | 1,609,984 | -100,225 | 0.13% | 15,745,987 |
| 2025-01-22 | 2025-01-20 | 9.658 | 1,710,209 | -982 | 0.14% | 16,517,349 |
| 2025-01-21 | 2025-01-17 | 9.658 | 1,711,191 | +4,913 | 0.14% | 16,526,833 |
| 2025-01-17 | 2025-01-15 | 9.566 | 1,706,278 | +58,956 | 0.14% | 16,323,098 |
| 2025-01-16 | 2025-01-14 | 9.689 | 1,647,322 | -10,809 | 0.13% | 15,960,276 |
| 2025-01-14 | 2025-01-10 | 9.159 | 1,658,131 | +19,652 | 0.13% | 15,187,500 |
| 2025-01-13 | 2025-01-09 | 9.241 | 1,638,479 | +4,913 | 0.13% | 15,140,899 |
| 2025-01-06 | 2025-01-02 | 9.343 | 1,633,566 | +14,739 | 0.13% | 15,261,749 |
| 2025-01-03 | 2024-12-31 | 9.994 | 1,618,827 | +14,739 | 0.13% | 16,178,448 |
| 2025-01-02 | 2024-12-27 | 10.218 | 1,604,088 | -19,652 | 0.13% | 16,390,298 |
| 2024-12-30 | 2024-12-24 | 10.197 | 1,623,740 | +2,948 | 0.13% | 16,558,049 |
| 2024-12-23 | 2024-12-19 | 10.279 | 1,620,792 | +9,826 | 0.13% | 16,659,946 |
| 2024-12-17 | 2024-12-13 | 10.584 | 1,610,966 | +52,077 | 0.13% | 17,050,796 |
| 2024-12-16 | 2024-12-12 | 10.991 | 1,558,889 | +49,130 | 0.13% | 17,134,202 |
| 2024-12-12 | 2024-12-10 | 11.012 | 1,509,759 | -19,652 | 0.12% | 16,624,930 |
| 2024-12-11 | 2024-12-09 | 11.622 | 1,529,411 | +18,669 | 0.12% | 17,775,231 |
| 2024-12-10 | 2024-12-06 | 10.930 | 1,510,742 | +117,912 | 0.12% | 16,512,755 |
| 2024-12-03 | 2024-11-29 | 10.625 | 1,392,830 | -29,478 | 0.11% | 14,798,699 |
| 2024-12-02 | 2024-11-28 | 10.259 | 1,422,308 | +5,896 | 0.11% | 14,590,801 |
| 2024-11-29 | 2024-11-27 | 10.523 | 1,416,412 | -39,304 | 0.11% | 14,905,106 |
| 2024-11-25 | 2024-11-21 | 10.849 | 1,455,716 | +3,930 | 0.12% | 15,792,788 |
| 2024-11-20 | 2024-11-18 | 10.381 | 1,451,786 | -16,704 | 0.12% | 15,070,502 |
| 2024-11-19 | 2024-11-15 | 10.279 | 1,468,490 | +73,203 | 0.12% | 15,094,450 |
| 2024-11-18 | 2024-11-14 | 10.849 | 1,395,287 | +12,774 | 0.11% | 15,137,205 |
| 2024-11-15 | 2024-11-13 | 11.174 | 1,382,513 | -10,808 | 0.11% | 15,448,862 |
| 2024-11-14 | 2024-11-12 | 11.012 | 1,393,321 | +538,954 | 0.11% | 15,342,756 |
| 2024-11-13 | 2024-11-11 | 11.724 | 854,367 | +116,929 | 0.07% | 10,016,636 |
| 2024-11-12 | 2024-11-08 | 12.009 | 737,438 | -397,952 | 0.06% | 8,855,895 |
| 2024-11-11 | 2024-11-07 | 12.701 | 1,135,390 | -57,973 | 0.09% | 14,420,642 |
| 2024-11-08 | 2024-11-06 | 11.601 | 1,193,363 | +170,972 | 0.10% | 13,843,912 |
| 2024-11-07 | 2024-11-05 | 11.252 | 1,022,391 | -2,822 | 0.08% | 11,503,643 |
| 2024-11-06 | 2024-11-04 | 10.328 | 1,025,213 | +175,333 | 0.08% | 10,588,145 |
| 2024-10-28 | 2024-10-24 | 9.619 | 849,880 | -974 | 0.07% | 8,175,325 |
| 2024-10-23 | 2024-10-21 | 9.609 | 850,854 | -100,330 | 0.07% | 8,175,959 |
| 2024-10-22 | 2024-10-18 | 9.753 | 951,184 | +197,250 | 0.08% | 9,276,752 |
| 2024-10-21 | 2024-10-17 | 8.911 | 753,934 | +487 | 0.06% | 6,718,323 |
| 2024-10-18 | 2024-10-16 | 9.229 | 753,447 | -293,683 | 0.06% | 6,953,768 |
| 2024-10-17 | 2024-10-15 | 9.188 | 1,047,130 | +23,865 | 0.09% | 9,621,249 |
| 2024-10-16 | 2024-10-14 | 9.712 | 1,023,265 | -3,897 | 0.08% | 9,937,727 |
| 2024-10-15 | 2024-10-10 | 10.010 | 1,027,162 | +21,430 | 0.08% | 10,281,379 |
| 2024-10-14 | 2024-10-09 | 10.348 | 1,005,732 | -290,274 | 0.08% | 10,407,601 |
| 2024-10-10 | 2024-10-08 | 11.888 | 1,296,006 | +42,372 | 0.11% | 15,407,188 |
| 2024-10-09 | 2024-10-07 | 17.617 | 1,253,634 | +296,119 | 0.10% | 22,084,922 |
| 2024-10-08 | 2024-10-04 | 14.414 | 957,515 | +39,937 | 0.08% | 13,801,316 |
| 2024-10-07 | 2024-10-03 | 13.531 | 917,578 | -23,865 | 0.07% | 12,415,557 |
| 2024-10-04 | 2024-10-02 | 13.428 | 941,443 | +224,037 | 0.08% | 12,641,820 |
| 2024-10-03 | 2024-09-30 | 9.075 | 717,406 | -130,526 | 0.06% | 6,510,661 |
| 2024-10-02 | 2024-09-27 | 7.741 | 847,932 | +5,845 | 0.07% | 6,563,571 |
| 2024-09-30 | 2024-09-26 | 6.950 | 842,087 | +295,631 | 0.07% | 5,852,662 |
| 2024-09-27 | 2024-09-25 | 6.221 | 546,456 | -3,896 | 0.04% | 3,399,661 |
| 2024-09-25 | 2024-09-23 | 5.564 | 550,352 | -185,074 | 0.04% | 3,062,299 |
| 2024-09-24 | 2024-09-20 | 5.533 | 735,426 | -48,704 | 0.06% | 4,069,449 |
| 2024-09-23 | 2024-09-19 | 5.492 | 784,130 | +6,331 | 0.06% | 4,306,750 |
| 2024-09-13 | 2024-09-11 | 5.297 | 777,799 | +19,482 | 0.06% | 4,120,263 |
| 2024-09-12 | 2024-09-10 | 5.318 | 758,317 | +58,444 | 0.06% | 4,032,630 |
| 2024-09-11 | 2024-09-09 | 5.369 | 699,873 | +52,113 | 0.06% | 3,757,757 |
| 2024-08-08 | 2024-08-06 | 5.492 | 647,760 | +77,926 | 0.05% | 3,557,752 |
| 2024-08-07 | 2024-08-05 | 5.482 | 569,834 | +29,223 | 0.05% | 3,123,902 |
| 2024-08-05 | 2024-08-01 | 5.657 | 540,611 | -89,128 | 0.04% | 3,058,048 |
| 2024-08-02 | 2024-07-31 | 5.677 | 629,739 | +3,896 | 0.05% | 3,575,144 |
| 2024-07-10 | 2024-07-08 | 5.513 | 625,843 | +4,870 | 0.05% | 3,450,226 |
| 2024-07-09 | 2024-07-05 | 5.636 | 620,973 | +4,871 | 0.05% | 3,499,878 |
| 2024-07-05 | 2024-07-03 | 5.749 | 616,102 | +118,350 | 0.05% | 3,541,999 |
| 2024-07-03 | 2024-06-28 | 6.241 | 497,752 | +23,678 | 0.04% | 3,106,462 |
| 2024-06-27 | 2024-06-25 | 6.446 | 474,074 | -3,711 | 0.04% | 3,055,778 |
| 2024-06-24 | 2024-06-20 | 6.812 | 477,785 | -4,639 | 0.04% | 3,254,798 |
| 2024-06-21 | 2024-06-19 | 6.834 | 482,424 | -31,079 | 0.04% | 3,296,800 |
| 2024-06-20 | 2024-06-18 | 6.812 | 513,503 | -29,688 | 0.04% | 3,498,119 |
| 2024-06-18 | 2024-06-14 | 6.780 | 543,191 | -27,832 | 0.05% | 3,682,796 |
| 2024-06-14 | 2024-06-12 | 6.640 | 571,023 | +14,380 | 0.05% | 3,791,480 |
| 2024-06-13 | 2024-06-11 | 6.607 | 556,643 | +32,471 | 0.05% | 3,678,000 |
| 2024-06-11 | 2024-06-06 | 6.748 | 524,172 | +17,627 | 0.04% | 3,536,899 |
| 2024-06-07 | 2024-06-05 | 6.801 | 506,545 | +27,832 | 0.04% | 3,445,259 |
| 2024-05-29 | 2024-05-27 | 7.039 | 478,713 | -37,110 | 0.04% | 3,369,480 |
| 2024-05-28 | 2024-05-24 | 6.877 | 515,823 | +41,749 | 0.04% | 3,547,283 |
| 2024-05-27 | 2024-05-23 | 7.006 | 474,074 | +464 | 0.04% | 3,321,498 |
| 2024-05-21 | 2024-05-17 | 7.470 | 473,610 | +5,102 | 0.04% | 3,537,762 |
| 2024-05-16 | 2024-05-13 | 7.179 | 468,508 | -27,832 | 0.04% | 3,363,301 |
| 2024-05-10 | 2024-05-08 | 6.597 | 496,340 | +28,296 | 0.04% | 3,274,200 |
| 2024-05-06 | 2024-05-02 | 6.758 | 468,044 | -139,161 | 0.04% | 3,163,215 |
| 2024-05-03 | 2024-04-30 | 6.467 | 607,205 | +92,774 | 0.05% | 3,927,002 |
| 2024-05-02 | 2024-04-29 | 6.801 | 514,431 | +46,387 | 0.04% | 3,498,896 |
| 2024-04-26 | 2024-04-24 | 6.209 | 468,044 | -9,277 | 0.04% | 2,905,920 |
| 2024-04-19 | 2024-04-17 | 5.950 | 477,321 | +9,277 | 0.04% | 2,840,038 |
| 2024-03-01 | 2024-02-28 | 6.758 | 468,044 | -9,277 | 0.04% | 3,163,215 |
| 2024-02-28 | 2024-02-26 | 6.866 | 477,321 | -30,616 | 0.04% | 3,277,362 |
| 2024-02-23 | 2024-02-21 | 6.931 | 507,937 | -7,422 | 0.04% | 3,520,427 |
| 2024-02-02 | 2024-01-31 | 6.413 | 515,359 | -9,277 | 0.04% | 3,305,227 |
| 2024-01-30 | 2024-01-26 | 6.629 | 524,636 | -1,856 | 0.04% | 3,477,825 |
| 2024-01-25 | 2024-01-23 | 6.327 | 526,492 | +9,278 | 0.05% | 3,331,228 |
| 2023-12-28 | 2023-12-22 | 7.125 | 517,214 | -4,639 | 0.04% | 3,685,074 |
| 2023-11-23 | 2023-11-21 | 8.311 | 521,853 | -18,555 | 0.04% | 4,336,877 |
| 2023-11-16 | 2023-11-14 | 8.257 | 540,408 | +18,555 | 0.05% | 4,461,953 |
| 2023-11-15 | 2023-11-13 | 8.203 | 521,853 | -29,687 | 0.04% | 4,280,627 |
| 2023-11-08 | 2023-11-06 | 8.386 | 551,540 | +27,832 | 0.05% | 4,625,206 |
| 2023-09-11 | 2023-09-06 | 9.065 | 523,708 | +10,205 | 0.04% | 4,747,442 |
| 2023-08-31 | 2023-08-29 | 9.464 | 513,503 | -4,639 | 0.04% | 4,859,728 |
| 2023-08-08 | 2023-08-04 | 10.035 | 518,142 | +3,711 | 0.04% | 5,199,636 |
| 2023-07-03 | 2023-06-29 | 8.836 | 514,431 | +18,677 | 0.04% | 4,545,584 |
| 2023-06-20 | 2023-06-16 | 9.351 | 495,754 | -447 | 0.04% | 4,635,621 |
| 2023-06-02 | 2023-05-31 | 9.597 | 496,201 | -17,881 | 0.04% | 4,761,901 |
| 2023-05-23 | 2023-05-19 | 10.078 | 514,082 | +17,881 | 0.05% | 5,180,750 |
| 2023-05-16 | 2023-05-12 | 9.854 | 496,201 | +5,364 | 0.04% | 4,889,551 |
| 2023-05-15 | 2023-05-11 | 10.201 | 490,837 | +13,411 | 0.04% | 5,006,884 |
| 2023-05-11 | 2023-05-09 | 10.849 | 477,426 | -30,398 | 0.04% | 5,179,803 |
| 2023-04-25 | 2023-04-21 | 8.747 | 507,824 | -3,576 | 0.05% | 4,441,763 |
| 2023-04-20 | 2023-04-18 | 9.250 | 511,400 | -894 | 0.05% | 4,730,441 |
| 2023-04-19 | 2023-04-17 | 9.373 | 512,294 | +3,576 | 0.05% | 4,801,741 |
| 2023-04-04 | 2023-03-31 | 8.557 | 508,718 | -45,597 | 0.05% | 4,352,853 |
| 2023-03-22 | 2023-03-20 | 8.456 | 554,315 | -8,940 | 0.05% | 4,687,204 |
| 2023-03-21 | 2023-03-17 | 8.646 | 563,255 | -447 | 0.05% | 4,869,899 |
| 2023-03-14 | 2023-03-10 | 8.355 | 563,702 | +4,470 | 0.05% | 4,709,834 |
| 2023-03-10 | 2023-03-08 | 8.769 | 559,232 | +13,411 | 0.05% | 4,903,921 |
| 2023-03-09 | 2023-03-07 | 8.914 | 545,821 | +5,364 | 0.05% | 4,865,685 |
| 2023-03-08 | 2023-03-06 | 9.004 | 540,457 | -25,927 | 0.05% | 4,866,228 |
| 2023-03-06 | 2023-03-02 | 8.847 | 566,384 | -11,176 | 0.05% | 5,010,982 |
| 2023-02-22 | 2023-02-20 | 9.026 | 577,560 | +11,176 | 0.05% | 5,213,220 |
| 2023-02-17 | 2023-02-15 | 8.601 | 566,384 | -89,406 | 0.05% | 4,871,613 |
| 2023-02-14 | 2023-02-10 | 8.847 | 655,790 | -894 | 0.06% | 5,801,986 |
| 2023-02-06 | 2023-02-02 | 9.429 | 656,684 | +894 | 0.06% | 6,191,836 |
| 2023-02-01 | 2023-01-30 | 9.105 | 655,790 | -44,703 | 0.06% | 5,970,691 |
| 2023-01-30 | 2023-01-26 | 9.843 | 700,493 | +44,703 | 0.06% | 6,894,804 |
| 2023-01-26 | 2023-01-19 | 9.384 | 655,790 | -3,129 | 0.06% | 6,154,066 |
| 2023-01-18 | 2023-01-16 | 9.228 | 658,919 | -12,964 | 0.06% | 6,080,250 |
| 2023-01-13 | 2023-01-11 | 8.277 | 671,883 | -1,788 | 0.06% | 5,561,101 |
| 2023-01-11 | 2023-01-09 | 8.221 | 673,671 | +1,788 | 0.06% | 5,538,225 |
| 2023-01-09 | 2023-01-05 | 7.997 | 671,883 | +1,341 | 0.06% | 5,373,226 |
| 2022-12-14 | 2022-12-12 | 7.796 | 670,542 | -1,788 | 0.06% | 5,227,502 |
| 2022-12-13 | 2022-12-09 | 7.997 | 672,330 | +1,788 | 0.06% | 5,376,801 |
| 2022-12-08 | 2022-12-06 | 7.975 | 670,542 | +447 | 0.06% | 5,347,502 |
| 2022-12-06 | 2022-12-02 | 7.572 | 670,095 | -3,129 | 0.06% | 5,074,117 |
| 2022-12-02 | 2022-11-30 | 7.695 | 673,224 | -7,152 | 0.06% | 5,180,640 |
| 2022-12-01 | 2022-11-29 | 7.639 | 680,376 | +8,940 | 0.06% | 5,197,627 |
| 2022-11-22 | 2022-11-18 | 7.718 | 671,436 | -5,364 | 0.06% | 5,181,901 |
| 2022-11-17 | 2022-11-15 | 8.076 | 676,800 | +3,576 | 0.06% | 5,465,539 |
| 2022-11-16 | 2022-11-14 | 7.774 | 673,224 | +1,341 | 0.06% | 5,233,350 |
| 2022-11-15 | 2022-11-11 | 7.550 | 671,883 | +1,341 | 0.06% | 5,072,626 |
| 2022-11-09 | 2022-11-07 | 7.214 | 670,542 | +447 | 0.06% | 4,837,502 |
| 2022-10-28 | 2022-10-26 | 6.532 | 670,095 | -1,788 | 0.06% | 4,377,082 |
| 2022-10-25 | 2022-10-21 | 6.924 | 671,883 | +89,406 | 0.06% | 4,651,786 |
| 2022-10-24 | 2022-10-20 | 6.856 | 582,477 | -17,881 | 0.05% | 3,993,693 |
| 2022-10-14 | 2022-10-12 | 6.856 | 600,358 | -8,941 | 0.05% | 4,116,292 |
| 2022-10-13 | 2022-10-11 | 6.778 | 609,299 | -89,406 | 0.05% | 4,129,890 |
| 2022-09-30 | 2022-09-28 | 6.935 | 698,705 | -17,881 | 0.06% | 4,845,303 |
| 2022-09-29 | 2022-09-27 | 7.136 | 716,586 | +17,881 | 0.06% | 5,113,573 |
| 2022-09-20 | 2022-09-16 | 7.617 | 698,705 | -178,811 | 0.06% | 5,322,019 |
| 2022-09-14 | 2022-09-09 | 8.199 | 877,516 | +178,811 | 0.08% | 7,194,398 |
| 2022-08-30 | 2022-08-26 | 8.243 | 698,705 | -6,258 | 0.06% | 5,759,659 |
| 2022-08-02 | 2022-07-29 | 8.210 | 704,963 | -1,788 | 0.06% | 5,787,591 |
| 2022-07-05 | 2022-06-30 | 9.306 | 706,751 | -1,788 | 0.06% | 6,576,960 |
| 2022-06-30 | 2022-06-28 | 10.411 | 708,539 | +37,925 | 0.06% | 7,376,773 |
| 2022-06-29 | 2022-06-27 | 10.187 | 670,614 | -16,924 | 0.06% | 6,831,351 |
| 2022-06-28 | 2022-06-24 | 10.246 | 687,538 | +27,925 | 0.06% | 7,044,376 |
| 2022-06-27 | 2022-06-23 | 10.600 | 659,613 | -9,308 | 0.06% | 6,992,112 |
| 2022-06-17 | 2022-06-15 | 10.092 | 668,921 | -6,347 | 0.06% | 6,750,865 |
| 2022-06-16 | 2022-06-14 | 9.489 | 675,268 | -8,462 | 0.06% | 6,407,940 |
| 2022-06-09 | 2022-06-07 | 8.934 | 683,730 | -4,231 | 0.06% | 6,108,480 |
| 2022-06-06 | 2022-06-01 | 8.769 | 687,961 | +4,231 | 0.06% | 6,032,460 |
| 2022-05-16 | 2022-05-12 | 8.225 | 683,730 | +8,462 | 0.06% | 5,623,680 |
| 2022-05-13 | 2022-05-11 | 8.225 | 675,268 | -16,078 | 0.06% | 5,554,080 |
| 2022-04-29 | 2022-04-27 | 8.142 | 691,346 | -4,231 | 0.06% | 5,629,132 |
| 2022-04-27 | 2022-04-25 | 8.402 | 695,577 | +21,578 | 0.07% | 5,844,422 |
| 2022-04-25 | 2022-04-21 | 8.686 | 673,999 | +17,771 | 0.06% | 5,854,278 |
| 2022-04-22 | 2022-04-20 | 8.804 | 656,228 | +6,346 | 0.06% | 5,777,471 |
| 2022-04-06 | 2022-04-01 | 9.076 | 649,882 | -169,240 | 0.06% | 5,898,240 |
| 2022-04-04 | 2022-03-31 | 8.769 | 819,122 | -5,077 | 0.08% | 7,182,560 |
| 2022-04-01 | 2022-03-30 | 8.934 | 824,199 | -8,462 | 0.08% | 7,363,438 |
| 2022-03-30 | 2022-03-28 | 8.639 | 832,661 | -40,195 | 0.08% | 7,193,038 |
| 2022-03-17 | 2022-03-15 | 7.989 | 872,856 | -5,077 | 0.08% | 6,972,942 |
| 2022-03-15 | 2022-03-11 | 8.946 | 877,933 | -4,231 | 0.08% | 7,853,875 |
| 2022-03-10 | 2022-03-08 | 8.981 | 882,164 | -4,231 | 0.08% | 7,923,000 |
| 2022-02-28 | 2022-02-24 | 9.868 | 886,395 | +1,692 | 0.08% | 8,746,625 |
| 2022-02-25 | 2022-02-23 | 10.246 | 884,703 | -145,969 | 0.08% | 9,064,489 |
| 2022-02-24 | 2022-02-22 | 10.175 | 1,030,672 | +8,462 | 0.10% | 10,486,978 |
| 2022-02-23 | 2022-02-21 | 10.388 | 1,022,210 | +2,538 | 0.10% | 10,618,318 |
| 2022-02-21 | 2022-02-17 | 10.388 | 1,019,672 | -2,538 | 0.10% | 10,591,955 |
| 2022-02-18 | 2022-02-16 | 10.482 | 1,022,210 | +2,538 | 0.10% | 10,714,958 |
| 2022-02-14 | 2022-02-10 | 10.860 | 1,019,672 | +2,539 | 0.10% | 11,073,955 |
| 2022-02-08 | 2022-02-04 | 10.801 | 1,017,133 | -1,692 | 0.10% | 10,986,280 |
| 2022-01-24 | 2022-01-20 | 10.789 | 1,018,825 | -3,385 | 0.10% | 10,992,516 |
| 2022-01-13 | 2022-01-11 | 10.175 | 1,022,210 | -42,310 | 0.10% | 10,400,878 |
| 2022-01-04 | 2021-12-31 | 10.080 | 1,064,520 | +110,006 | 0.10% | 10,730,738 |
| 2021-12-28 | 2021-12-22 | 9.986 | 954,514 | +3,385 | 0.09% | 9,531,599 |
| 2021-12-16 | 2021-12-14 | 10.541 | 951,129 | -9,309 | 0.09% | 10,026,077 |
| 2021-12-15 | 2021-12-13 | 10.589 | 960,438 | -4,231 | 0.09% | 10,169,605 |
| 2021-12-13 | 2021-12-09 | 10.730 | 964,669 | -45,694 | 0.09% | 10,351,205 |
| 2021-12-10 | 2021-12-08 | 10.388 | 1,010,363 | -1,693 | 0.09% | 10,495,256 |
| 2021-12-09 | 2021-12-07 | 10.376 | 1,012,056 | +8,462 | 0.09% | 10,500,883 |
| 2021-12-08 | 2021-12-06 | 10.305 | 1,003,594 | +3,385 | 0.09% | 10,341,923 |
| 2021-12-07 | 2021-12-03 | 10.222 | 1,000,209 | -3,385 | 0.09% | 10,224,301 |
| 2021-12-06 | 2021-12-02 | 10.045 | 1,003,594 | +4,231 | 0.09% | 10,081,003 |
| 2021-11-30 | 2021-11-26 | 9.785 | 999,363 | -2,538 | 0.09% | 9,778,682 |
| 2021-11-11 | 2021-11-09 | 9.560 | 1,001,901 | -8,462 | 0.09% | 9,578,557 |
| 2021-11-04 | 2021-11-02 | 9.466 | 1,010,363 | +42,310 | 0.09% | 9,563,937 |
| 2021-10-28 | 2021-10-26 | 10.258 | 968,053 | -151,470 | 0.09% | 9,929,917 |
| 2021-10-27 | 2021-10-25 | 10.340 | 1,119,523 | +8,462 | 0.10% | 11,576,248 |
| 2021-10-26 | 2021-10-22 | 10.317 | 1,111,061 | +1,692 | 0.10% | 11,462,488 |
| 2021-10-21 | 2021-10-19 | 10.222 | 1,109,369 | -3,385 | 0.10% | 11,340,152 |
| 2021-10-19 | 2021-10-15 | 9.891 | 1,112,754 | -3,384 | 0.10% | 11,006,554 |
| 2021-10-18 | 2021-10-12 | 9.868 | 1,116,138 | +6,769 | 0.10% | 11,013,646 |
| 2021-10-11 | 2021-10-07 | 10.246 | 1,109,369 | -5,077 | 0.10% | 11,366,372 |
| 2021-10-07 | 2021-10-05 | 10.021 | 1,114,446 | -41,464 | 0.10% | 11,168,160 |
| 2021-09-30 | 2021-09-28 | 10.470 | 1,155,910 | -2,538 | 0.11% | 12,102,762 |
| 2021-09-27 | 2021-09-23 | 10.671 | 1,158,448 | +1,692 | 0.11% | 12,362,065 |
| 2021-09-21 | 2021-09-17 | 10.589 | 1,156,756 | +3,385 | 0.11% | 12,248,320 |
| 2021-09-20 | 2021-09-16 | 10.518 | 1,153,371 | -1,693 | 0.11% | 12,130,698 |
| 2021-09-16 | 2021-09-14 | 11.085 | 1,155,064 | +7,616 | 0.11% | 12,803,704 |
| 2021-09-15 | 2021-09-13 | 11.558 | 1,147,448 | -16,924 | 0.11% | 13,261,682 |
| 2021-09-14 | 2021-09-10 | 11.676 | 1,164,372 | +4,231 | 0.11% | 13,594,882 |
| 2021-09-13 | 2021-09-09 | 11.321 | 1,160,141 | +4,231 | 0.11% | 13,134,182 |
| 2021-09-10 | 2021-09-08 | 11.593 | 1,155,910 | -16,078 | 0.11% | 13,400,462 |
| 2021-09-09 | 2021-09-07 | 11.888 | 1,171,988 | +8,462 | 0.11% | 13,933,104 |
| 2021-09-08 | 2021-09-06 | 11.475 | 1,163,526 | +376,560 | 0.11% | 13,351,254 |
| 2021-09-07 | 2021-09-03 | 10.943 | 786,966 | -7,616 | 0.07% | 8,611,795 |
| 2021-09-06 | 2021-09-02 | 10.896 | 794,582 | -8,462 | 0.07% | 8,657,577 |
| 2021-09-03 | 2021-09-01 | 10.624 | 803,044 | -25,386 | 0.08% | 8,531,507 |
| 2021-08-26 | 2021-08-24 | 10.317 | 828,430 | +25,386 | 0.08% | 8,546,667 |
| 2021-08-24 | 2021-08-20 | 9.785 | 803,044 | -436,640 | 0.08% | 7,857,718 |
| 2021-08-23 | 2021-08-19 | 10.033 | 1,239,684 | -592,340 | 0.12% | 12,437,853 |
| 2021-08-20 | 2021-08-18 | 10.411 | 1,832,024 | +1,015,441 | 0.17% | 19,073,650 |
| 2021-08-19 | 2021-08-17 | 9.643 | 816,583 | +86,312 | 0.08% | 7,874,396 |
| 2021-08-18 | 2021-08-16 | 9.714 | 730,271 | -1,692 | 0.07% | 7,093,860 |
| 2021-08-13 | 2021-08-11 | 9.879 | 731,963 | -1,693 | 0.07% | 7,231,396 |
| 2021-08-12 | 2021-08-10 | 9.797 | 733,656 | -846 | 0.07% | 7,187,432 |
| 2021-08-10 | 2021-08-06 | 9.430 | 734,502 | -19,463 | 0.07% | 6,926,640 |
| 2021-08-06 | 2021-08-04 | 9.501 | 753,965 | -16,924 | 0.07% | 7,163,644 |
| 2021-08-04 | 2021-08-02 | 9.478 | 770,889 | -4,231 | 0.07% | 7,306,224 |
| 2021-08-03 | 2021-07-30 | 9.052 | 775,120 | -8,462 | 0.07% | 7,016,563 |
| 2021-08-02 | 2021-07-29 | 9.147 | 783,582 | +1,693 | 0.07% | 7,167,243 |
| 2021-07-30 | 2021-07-28 | 8.887 | 781,889 | -169,240 | 0.07% | 6,948,478 |
| 2021-07-29 | 2021-07-27 | 8.958 | 951,129 | -452,718 | 0.09% | 8,519,917 |
| 2021-07-28 | 2021-07-26 | 9.655 | 1,403,847 | +8,462 | 0.13% | 13,554,034 |
| 2021-07-26 | 2021-07-22 | 10.187 | 1,395,385 | -25,386 | 0.13% | 14,214,384 |
| 2021-07-23 | 2021-07-21 | 9.868 | 1,420,771 | +25,386 | 0.13% | 14,019,654 |
| 2021-07-22 | 2021-07-20 | 9.915 | 1,395,385 | -8,462 | 0.13% | 13,835,114 |
| 2021-07-21 | 2021-07-19 | 10.139 | 1,403,847 | -44,848 | 0.13% | 14,234,224 |
| 2021-07-20 | 2021-07-16 | 10.529 | 1,448,695 | +25,386 | 0.14% | 15,253,918 |
| 2021-07-19 | 2021-07-15 | 10.447 | 1,423,309 | +423,100 | 0.13% | 14,868,878 |
| 2021-07-13 | 2021-07-09 | 10.045 | 1,000,209 | +9,308 | 0.09% | 10,047,001 |
| 2021-07-12 | 2021-07-08 | 10.033 | 990,901 | -1,269 | 0.09% | 9,941,793 |
| 2021-07-09 | 2021-07-07 | 10.234 | 992,170 | -507,720 | 0.09% | 10,153,850 |
| 2021-07-08 | 2021-07-06 | 10.246 | 1,499,890 | +15,231 | 0.14% | 15,367,572 |
| 2021-07-06 | 2021-07-02 | 10.364 | 1,484,659 | -5,077 | 0.14% | 15,386,968 |
| 2021-07-05 | 2021-06-30 | 11.679 | 1,489,736 | +42,733 | 0.14% | 17,399,266 |
| 2021-07-02 | 2021-06-29 | 11.692 | 1,447,003 | +66,856 | 0.14% | 16,918,129 |
| 2021-06-29 | 2021-06-25 | 12.077 | 1,380,147 | -53,578 | 0.14% | 16,667,489 |
| 2021-06-28 | 2021-06-24 | 11.729 | 1,433,725 | +16,113 | 0.14% | 16,816,269 |
| 2021-06-24 | 2021-06-22 | 11.456 | 1,417,612 | -4,834 | 0.14% | 16,240,189 |
| 2021-06-23 | 2021-06-21 | 11.332 | 1,422,446 | +4,834 | 0.14% | 16,119,017 |
| 2021-06-21 | 2021-06-17 | 11.369 | 1,417,612 | +31,422 | 0.14% | 16,117,024 |
| 2021-06-18 | 2021-06-16 | 11.295 | 1,386,190 | +4,029 | 0.14% | 15,656,553 |
| 2021-06-17 | 2021-06-15 | 11.506 | 1,382,161 | -4,029 | 0.14% | 15,902,681 |
| 2021-06-16 | 2021-06-11 | 11.791 | 1,386,190 | +3,626 | 0.14% | 16,344,753 |
| 2021-06-15 | 2021-06-10 | 11.990 | 1,382,564 | +10,474 | 0.14% | 16,576,558 |
| 2021-06-11 | 2021-06-09 | 12.163 | 1,372,090 | -8,057 | 0.14% | 16,689,398 |
| 2021-06-10 | 2021-06-08 | 12.188 | 1,380,147 | -44,313 | 0.14% | 16,821,659 |
| 2021-06-09 | 2021-06-07 | 12.027 | 1,424,460 | +25,782 | 0.14% | 17,131,919 |
| 2021-06-08 | 2021-06-04 | 12.163 | 1,398,678 | +4,028 | 0.14% | 17,012,800 |
| 2021-06-04 | 2021-06-02 | 12.039 | 1,394,650 | +16,114 | 0.14% | 16,790,706 |
| 2021-06-03 | 2021-06-01 | 12.275 | 1,378,536 | +8,057 | 0.14% | 16,921,793 |
| 2021-06-02 | 2021-05-31 | 12.337 | 1,370,479 | +4,431 | 0.13% | 16,907,942 |
| 2021-06-01 | 2021-05-28 | 12.486 | 1,366,048 | -8,056 | 0.13% | 17,056,736 |
| 2021-05-31 | 2021-05-27 | 12.461 | 1,374,104 | -8,057 | 0.14% | 17,123,215 |
| 2021-05-28 | 2021-05-26 | 12.461 | 1,382,161 | -15,711 | 0.14% | 17,223,616 |
| 2021-05-27 | 2021-05-25 | 12.585 | 1,397,872 | -178,058 | 0.14% | 17,592,896 |
| 2021-05-26 | 2021-05-24 | 11.468 | 1,575,930 | +36,256 | 0.16% | 18,073,442 |
| 2021-05-24 | 2021-05-20 | 11.295 | 1,539,674 | -1,611 | 0.15% | 17,390,103 |
| 2021-05-20 | 2021-05-17 | 11.295 | 1,541,285 | +2,417 | 0.15% | 17,408,299 |
| 2021-05-18 | 2021-05-14 | 11.406 | 1,538,868 | +10,474 | 0.15% | 17,552,899 |
| 2021-05-13 | 2021-05-11 | 10.724 | 1,528,394 | -1,611 | 0.15% | 16,390,079 |
| 2021-05-12 | 2021-05-10 | 10.897 | 1,530,005 | -1,612 | 0.15% | 16,673,215 |
| 2021-05-10 | 2021-05-06 | 11.022 | 1,531,617 | -1,611 | 0.15% | 16,880,882 |
| 2021-05-05 | 2021-05-03 | 11.096 | 1,533,228 | -32,228 | 0.15% | 17,012,818 |
| 2021-05-04 | 2021-04-30 | 11.257 | 1,565,456 | +1,612 | 0.15% | 17,623,012 |
| 2021-05-03 | 2021-04-29 | 11.444 | 1,563,844 | -1,612 | 0.15% | 17,896,015 |
| 2021-04-29 | 2021-04-27 | 11.369 | 1,565,456 | -1,611 | 0.15% | 17,797,882 |
| 2021-04-28 | 2021-04-26 | 11.518 | 1,567,067 | +68,483 | 0.15% | 18,049,598 |
| 2021-04-27 | 2021-04-23 | 12.002 | 1,498,584 | +96,683 | 0.15% | 17,986,206 |
| 2021-04-26 | 2021-04-22 | 12.077 | 1,401,901 | -4,028 | 0.14% | 16,930,203 |
| 2021-04-23 | 2021-04-21 | 12.089 | 1,405,929 | +4,028 | 0.14% | 16,996,298 |
| 2021-04-22 | 2021-04-20 | 12.238 | 1,401,901 | +8,057 | 0.14% | 17,156,403 |
| 2021-04-21 | 2021-04-19 | 12.350 | 1,393,844 | -12,085 | 0.14% | 17,213,502 |
| 2021-04-20 | 2021-04-16 | 12.039 | 1,405,929 | +4,028 | 0.14% | 16,926,498 |
| 2021-04-15 | 2021-04-13 | 12.126 | 1,401,901 | +4,029 | 0.14% | 16,999,803 |
| 2021-04-14 | 2021-04-12 | 12.263 | 1,397,872 | +4,028 | 0.14% | 17,141,797 |
| 2021-04-12 | 2021-04-08 | 12.908 | 1,393,844 | -1,611 | 0.14% | 17,992,002 |
| 2021-04-09 | 2021-04-07 | 13.082 | 1,395,455 | +1,611 | 0.14% | 18,255,277 |
| 2021-04-08 | 2021-04-01 | 13.132 | 1,393,844 | -13,697 | 0.14% | 18,303,402 |
| 2021-04-07 | 2021-03-31 | 12.660 | 1,407,541 | -6,042 | 0.14% | 17,819,406 |
| 2021-04-01 | 2021-03-30 | 12.809 | 1,413,583 | -8,057 | 0.14% | 18,106,437 |
| 2021-03-31 | 2021-03-29 | 12.859 | 1,421,640 | +9,265 | 0.14% | 18,280,218 |
| 2021-03-30 | 2021-03-26 | 12.350 | 1,412,375 | -24,170 | 0.14% | 17,442,354 |
| 2021-03-29 | 2021-03-25 | 12.151 | 1,436,545 | -1,612 | 0.14% | 17,455,565 |
| 2021-03-26 | 2021-03-24 | 12.176 | 1,438,157 | -5,640 | 0.14% | 17,510,853 |
| 2021-03-25 | 2021-03-23 | 12.362 | 1,443,797 | -82,180 | 0.14% | 17,848,325 |
| 2021-03-24 | 2021-03-22 | 12.561 | 1,525,977 | +24,171 | 0.15% | 19,167,280 |
| 2021-03-23 | 2021-03-19 | 12.089 | 1,501,806 | -88,626 | 0.15% | 18,155,356 |
| 2021-03-22 | 2021-03-18 | 12.350 | 1,590,432 | +33,033 | 0.16% | 19,641,297 |
| 2021-03-19 | 2021-03-17 | 12.077 | 1,557,399 | +48,341 | 0.15% | 18,808,091 |
| 2021-03-16 | 2021-03-12 | 12.163 | 1,509,058 | -125,687 | 0.15% | 18,355,406 |
| 2021-03-11 | 2021-03-09 | 11.853 | 1,634,745 | -2,417 | 0.16% | 19,376,948 |
| 2021-03-10 | 2021-03-08 | 12.064 | 1,637,162 | -1,612 | 0.16% | 19,751,037 |
| 2021-03-05 | 2021-03-03 | 12.908 | 1,638,774 | -40,284 | 0.16% | 21,153,605 |
| 2021-03-04 | 2021-03-02 | 12.561 | 1,679,058 | -40,285 | 0.17% | 21,090,079 |
| 2021-03-03 | 2021-03-01 | 12.734 | 1,719,343 | -63,649 | 0.17% | 21,894,845 |
| 2021-03-02 | 2021-02-26 | 12.610 | 1,782,992 | -12,085 | 0.18% | 22,484,078 |
| 2021-03-01 | 2021-02-25 | 13.256 | 1,795,077 | +32,227 | 0.18% | 23,795,034 |
| 2021-02-26 | 2021-02-24 | 12.933 | 1,762,850 | -74,929 | 0.17% | 22,798,961 |
| 2021-02-25 | 2021-02-23 | 13.529 | 1,837,779 | +51,564 | 0.18% | 24,862,899 |
| 2021-02-24 | 2021-02-22 | 13.678 | 1,786,215 | -8,057 | 0.18% | 24,431,341 |
| 2021-02-23 | 2021-02-19 | 14.224 | 1,794,272 | -8,057 | 0.18% | 25,521,423 |
| 2021-02-22 | 2021-02-18 | 14.249 | 1,802,329 | -51,564 | 0.18% | 25,680,764 |
| 2021-02-19 | 2021-02-17 | 14.522 | 1,853,893 | +12,488 | 0.18% | 26,921,702 |
| 2021-02-18 | 2021-02-16 | 14.323 | 1,841,405 | -7,654 | 0.18% | 26,374,675 |
| 2021-02-17 | 2021-02-11 | 13.777 | 1,849,059 | -145,830 | 0.18% | 25,474,504 |
| 2021-02-16 | 2021-02-09 | 13.703 | 1,994,889 | +24,171 | 0.20% | 27,335,045 |
| 2021-02-09 | 2021-02-05 | 13.454 | 1,970,718 | +11,280 | 0.19% | 26,514,641 |
| 2021-02-08 | 2021-02-04 | 13.554 | 1,959,438 | +10,877 | 0.19% | 26,557,436 |
| 2021-02-05 | 2021-02-03 | 14.149 | 1,948,561 | -5,640 | 0.19% | 27,570,894 |
| 2021-02-04 | 2021-02-02 | 14.447 | 1,954,201 | +29,005 | 0.19% | 28,232,816 |
| 2021-02-03 | 2021-02-01 | 14.323 | 1,925,196 | +58,009 | 0.19% | 27,574,824 |
| 2021-02-02 | 2021-01-29 | 14.125 | 1,867,187 | -20,545 | 0.18% | 26,373,154 |
| 2021-02-01 | 2021-01-28 | 14.497 | 1,887,732 | -41,090 | 0.19% | 27,366,242 |
| 2021-01-29 | 2021-01-27 | 14.894 | 1,928,822 | -2,417 | 0.19% | 28,727,999 |
| 2021-01-28 | 2021-01-26 | 15.142 | 1,931,239 | +9,668 | 0.19% | 29,243,398 |
| 2021-01-27 | 2021-01-25 | 16.160 | 1,921,571 | -1,354,768 | 0.19% | 31,052,703 |
| 2021-01-26 | 2021-01-22 | 15.788 | 3,276,339 | -26,185 | 0.32% | 51,725,885 |
| 2021-01-25 | 2021-01-21 | 16.408 | 3,302,524 | -1,208 | 0.33% | 54,188,786 |
| 2021-01-22 | 2021-01-20 | 15.937 | 3,303,732 | -555,121 | 0.33% | 52,650,418 |
| 2021-01-21 | 2021-01-19 | 15.887 | 3,858,853 | -71,706 | 0.38% | 61,305,606 |
| 2021-01-20 | 2021-01-18 | 15.093 | 3,930,559 | -37,465 | 0.39% | 59,322,559 |
| 2021-01-19 | 2021-01-15 | 14.298 | 3,968,024 | -121,659 | 0.39% | 56,736,005 |
| 2021-01-15 | 2021-01-13 | 14.373 | 4,089,683 | -53,981 | 0.40% | 58,780,083 |
| 2021-01-14 | 2021-01-12 | 14.646 | 4,143,664 | -667,111 | 0.41% | 60,687,399 |
| 2021-01-13 | 2021-01-11 | 13.653 | 4,810,775 | +65,260 | 0.47% | 65,680,994 |
| 2021-01-12 | 2021-01-08 | 14.075 | 4,745,515 | -65,260 | 0.47% | 66,792,606 |
| 2021-01-11 | 2021-01-07 | 13.976 | 4,810,775 | +82,986 | 0.47% | 67,233,454 |
| 2021-01-08 | 2021-01-06 | 14.373 | 4,727,789 | -5,640 | 0.47% | 67,951,435 |
| 2021-01-07 | 2021-01-05 | 13.330 | 4,733,429 | -94,266 | 0.47% | 63,097,497 |
| 2021-01-06 | 2021-01-04 | 13.380 | 4,827,695 | -129,716 | 0.48% | 64,593,761 |
| 2021-01-05 | 2020-12-31 | 12.784 | 4,957,411 | -207,868 | 0.49% | 63,375,900 |
| 2021-01-04 | 2020-12-29 | 12.015 | 5,165,279 | -4,029 | 0.51% | 62,058,479 |
| 2020-12-30 | 2020-12-28 | 11.890 | 5,169,308 | +4,029 | 0.51% | 61,465,286 |
| 2020-12-29 | 2020-12-24 | 11.990 | 5,165,279 | +32,228 | 0.51% | 61,930,259 |
| 2020-12-28 | 2020-12-22 | 12.238 | 5,133,051 | -51,162 | 0.51% | 62,818,054 |
| 2020-12-23 | 2020-12-21 | 12.399 | 5,184,213 | +96,683 | 0.51% | 64,280,658 |
| 2020-12-22 | 2020-12-18 | 12.511 | 5,087,530 | -8,057 | 0.50% | 63,650,160 |
| 2020-12-21 | 2020-12-17 | 12.859 | 5,095,587 | +8,057 | 0.50% | 65,521,822 |
| 2020-12-16 | 2020-12-14 | 12.660 | 5,087,530 | -8,057 | 0.50% | 64,407,900 |
| 2020-12-15 | 2020-12-11 | 12.660 | 5,095,587 | +8,057 | 0.50% | 64,509,901 |
| 2020-12-11 | 2020-12-09 | 12.635 | 5,087,530 | +66,872 | 0.50% | 64,281,610 |
| 2020-12-10 | 2020-12-08 | 12.908 | 5,020,658 | -8,057 | 0.49% | 64,807,604 |
| 2020-12-09 | 2020-12-07 | 13.082 | 5,028,715 | -8,862 | 0.49% | 65,785,415 |
| 2020-12-08 | 2020-12-04 | 13.355 | 5,037,577 | +62,038 | 0.50% | 67,276,897 |
| 2020-12-07 | 2020-12-03 | 13.653 | 4,975,539 | -1,611 | 0.49% | 67,930,499 |
| 2020-12-04 | 2020-12-02 | 13.578 | 4,977,150 | +92,654 | 0.49% | 67,581,844 |
| 2020-12-03 | 2020-12-01 | 13.876 | 4,884,496 | -50,759 | 0.48% | 67,778,749 |
| 2020-12-02 | 2020-11-30 | 13.181 | 4,935,255 | +2,170,127 | 0.49% | 65,052,816 |
| 2020-12-01 | 2020-11-27 | 13.405 | 2,765,128 | +2,820 | 0.27% | 37,065,595 |
| 2020-11-30 | 2020-11-26 | 12.635 | 2,762,308 | +4,028 | 0.27% | 34,902,125 |
| 2020-11-26 | 2020-11-24 | 12.660 | 2,758,280 | -24,171 | 0.27% | 34,919,700 |
| 2020-11-25 | 2020-11-23 | 12.809 | 2,782,451 | +16,114 | 0.27% | 35,640,124 |
| 2020-11-24 | 2020-11-20 | 12.511 | 2,766,337 | +8,057 | 0.27% | 34,609,682 |
| 2020-11-23 | 2020-11-19 | 12.660 | 2,758,280 | +8,057 | 0.27% | 34,919,700 |
| 2020-11-20 | 2020-11-18 | 12.660 | 2,750,223 | -40,285 | 0.27% | 34,817,699 |
| 2020-11-19 | 2020-11-17 | 12.374 | 2,790,508 | -23,365 | 0.27% | 34,531,100 |
| 2020-11-18 | 2020-11-16 | 12.486 | 2,813,873 | -16,113 | 0.28% | 35,134,555 |
| 2020-11-17 | 2020-11-13 | 12.288 | 2,829,986 | +32,227 | 0.28% | 34,773,745 |
| 2020-11-16 | 2020-11-12 | 12.585 | 2,797,759 | -277,560 | 0.28% | 35,211,153 |
| 2020-11-13 | 2020-11-11 | 12.561 | 3,075,319 | +590,168 | 0.30% | 38,628,040 |
| 2020-11-12 | 2020-11-10 | 13.007 | 2,485,151 | +15,711 | 0.24% | 32,325,560 |
| 2020-11-11 | 2020-11-09 | 12.983 | 2,469,440 | +56,398 | 0.24% | 32,059,899 |
| 2020-11-10 | 2020-11-06 | 12.486 | 2,413,042 | +5,640 | 0.24% | 30,129,703 |
| 2020-11-09 | 2020-11-05 | 12.536 | 2,407,402 | -32,228 | 0.24% | 30,178,801 |
| 2020-11-06 | 2020-11-04 | 12.027 | 2,439,630 | +16,114 | 0.24% | 29,341,325 |
| 2020-11-05 | 2020-11-03 | 12.350 | 2,423,516 | -15,308 | 0.24% | 29,929,603 |
| 2020-11-03 | 2020-10-30 | 11.617 | 2,438,824 | +4,029 | 0.24% | 28,332,722 |
| 2020-11-02 | 2020-10-29 | 12.077 | 2,434,795 | -10,474 | 0.24% | 29,404,055 |
| 2020-10-29 | 2020-10-27 | 12.176 | 2,445,269 | -10,072 | 0.24% | 29,773,345 |
| 2020-10-28 | 2020-10-23 | 12.412 | 2,455,341 | -24,170 | 0.24% | 30,475,006 |
| 2020-10-27 | 2020-10-22 | 12.561 | 2,479,511 | +40,284 | 0.24% | 31,144,297 |
| 2020-10-22 | 2020-10-20 | 12.610 | 2,439,227 | +20,143 | 0.24% | 30,759,404 |
| 2020-10-21 | 2020-10-19 | 12.834 | 2,419,084 | +10,071 | 0.24% | 31,045,844 |
| 2020-10-20 | 2020-10-16 | 13.405 | 2,409,013 | -83,792 | 0.24% | 32,291,996 |
| 2020-10-19 | 2020-10-15 | 13.281 | 2,492,805 | -10,877 | 0.25% | 33,105,799 |
| 2020-10-16 | 2020-10-14 | 13.578 | 2,503,682 | -52,370 | 0.25% | 33,996,051 |
| 2020-10-15 | 2020-10-12 | 13.976 | 2,556,052 | +46,730 | 0.25% | 35,722,353 |
| 2020-10-14 | 2020-10-09 | 13.802 | 2,509,322 | -82,986 | 0.25% | 34,633,244 |
| 2020-10-12 | 2020-10-08 | 14.149 | 2,592,308 | +16,114 | 0.26% | 36,679,503 |
| 2020-10-09 | 2020-10-07 | 13.851 | 2,576,194 | -20,142 | 0.25% | 35,684,100 |
| 2020-10-08 | 2020-10-06 | 13.628 | 2,596,336 | -16,114 | 0.26% | 35,383,046 |
| 2020-10-07 | 2020-10-05 | 13.429 | 2,612,450 | +16,114 | 0.26% | 35,083,849 |
| 2020-10-06 | 2020-09-30 | 13.454 | 2,596,336 | -16,114 | 0.26% | 34,931,896 |
| 2020-09-30 | 2020-09-28 | 13.007 | 2,612,450 | -26,588 | 0.26% | 33,981,399 |
| 2020-09-29 | 2020-09-25 | 12.288 | 2,639,038 | -55,592 | 0.26% | 32,427,452 |
| 2020-09-28 | 2020-09-24 | 12.635 | 2,694,630 | +38,673 | 0.27% | 34,047,004 |
| 2020-09-25 | 2020-09-23 | 13.007 | 2,655,957 | +1,286,687 | 0.26% | 34,547,316 |
| 2020-09-24 | 2020-09-22 | 13.281 | 1,369,270 | -218,745 | 0.13% | 18,184,646 |
| 2020-09-23 | 2020-09-21 | 13.429 | 1,588,015 | +411,707 | 0.16% | 21,326,218 |
| 2020-09-22 | 2020-09-18 | 13.454 | 1,176,308 | +87,418 | 0.12% | 15,826,407 |
| 2020-09-21 | 2020-09-17 | 13.057 | 1,088,890 | -3,626 | 0.11% | 14,217,778 |
| 2020-09-18 | 2020-09-16 | 13.330 | 1,092,516 | -312,607 | 0.11% | 14,563,443 |
| 2020-09-17 | 2020-09-15 | 13.231 | 1,405,123 | +402 | 0.14% | 18,591,033 |
| 2020-09-16 | 2020-09-14 | 13.107 | 1,404,721 | -19,739 | 0.14% | 18,411,365 |
| 2020-09-15 | 2020-09-11 | 13.181 | 1,424,460 | -33,033 | 0.14% | 18,776,159 |
| 2020-09-14 | 2020-09-10 | 12.883 | 1,457,493 | +12,085 | 0.14% | 18,777,416 |
| 2020-09-11 | 2020-09-09 | 12.983 | 1,445,408 | +7,654 | 0.14% | 18,765,240 |
| 2020-09-10 | 2020-09-08 | 13.479 | 1,437,754 | +6,446 | 0.14% | 19,379,671 |
| 2020-09-09 | 2020-09-07 | 12.958 | 1,431,308 | +805 | 0.14% | 18,546,655 |
| 2020-09-08 | 2020-09-04 | 13.703 | 1,430,503 | -20,142 | 0.14% | 19,601,524 |
| 2020-09-07 | 2020-09-03 | 14.050 | 1,450,645 | -6,848 | 0.14% | 20,381,660 |
| 2020-09-04 | 2020-09-02 | 14.273 | 1,457,493 | +7,654 | 0.14% | 20,803,495 |
| 2020-09-03 | 2020-09-01 | 14.273 | 1,449,839 | -2,417 | 0.14% | 20,694,246 |
| 2020-09-02 | 2020-08-31 | 14.298 | 1,452,256 | -4,835 | 0.14% | 20,764,795 |
| 2020-09-01 | 2020-08-28 | 14.348 | 1,457,091 | +10,877 | 0.14% | 20,906,267 |
| 2020-08-31 | 2020-08-27 | 14.273 | 1,446,214 | +23,768 | 0.14% | 20,642,504 |
| 2020-08-28 | 2020-08-26 | 14.348 | 1,422,446 | -63,246 | 0.14% | 20,409,182 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,485,692 | +3,222 | 0.15% | 21,869,833 |
| 2020-08-25 | 2020-08-21 | 14.671 | 1,482,470 | -5,640 | 0.15% | 21,748,804 |
| 2020-08-24 | 2020-08-20 | 14.323 | 1,488,110 | +6,446 | 0.15% | 21,314,386 |
| 2020-08-21 | 2020-08-19 | 14.844 | 1,481,664 | -6,446 | 0.15% | 21,994,439 |
| 2020-08-20 | 2020-08-18 | 15.043 | 1,488,110 | +257,016 | 0.15% | 22,385,646 |
| 2020-08-19 | 2020-08-17 | 15.217 | 1,231,094 | -36,659 | 0.12% | 18,733,273 |
| 2020-08-18 | 2020-08-14 | 14.224 | 1,267,753 | +4,028 | 0.12% | 18,032,305 |
| 2020-08-17 | 2020-08-13 | 14.249 | 1,263,725 | -207,868 | 0.12% | 18,006,382 |
| 2020-08-14 | 2020-08-12 | 14.298 | 1,471,593 | -375,049 | 0.14% | 21,041,281 |
| 2020-08-13 | 2020-08-11 | 14.646 | 1,846,642 | +590,571 | 0.18% | 27,045,605 |
| 2020-08-12 | 2020-08-10 | 15.465 | 1,256,071 | +38,673 | 0.12% | 19,425,143 |
| 2020-08-11 | 2020-08-07 | 15.142 | 1,217,398 | -392,371 | 0.12% | 18,434,204 |
| 2020-08-10 | 2020-08-06 | 16.235 | 1,609,769 | +115,617 | 0.16% | 26,133,844 |
| 2020-08-07 | 2020-08-05 | 14.820 | 1,494,152 | +69,289 | 0.15% | 22,142,726 |
| 2020-08-06 | 2020-08-04 | 14.993 | 1,424,863 | +131,730 | 0.14% | 21,363,482 |
| 2020-08-05 | 2020-08-03 | 14.621 | 1,293,133 | +32,631 | 0.13% | 18,906,906 |
| 2020-08-04 | 2020-07-31 | 14.422 | 1,260,502 | -96,683 | 0.12% | 18,179,488 |
| 2020-08-03 | 2020-07-30 | 14.174 | 1,357,185 | -176,043 | 0.13% | 19,236,991 |
| 2020-07-31 | 2020-07-29 | 14.547 | 1,533,228 | +298,508 | 0.15% | 22,303,157 |
| 2020-07-30 | 2020-07-28 | 13.429 | 1,234,720 | -3,250,959 | 0.12% | 16,581,649 |
| 2020-07-29 | 2020-07-27 | 13.206 | 4,485,679 | +184,503 | 0.44% | 59,238,193 |
| 2020-07-28 | 2020-07-24 | 13.479 | 4,301,176 | -1,324,555 | 0.42% | 57,976,104 |
| 2020-07-27 | 2020-07-23 | 14.621 | 5,625,731 | -33,033 | 0.55% | 82,253,851 |
| 2020-07-24 | 2020-07-22 | 14.050 | 5,658,764 | +92,251 | 0.56% | 79,506,017 |
| 2020-07-23 | 2020-07-21 | 14.497 | 5,566,513 | +723,510 | 0.55% | 80,697,124 |
| 2020-07-22 | 2020-07-20 | 14.398 | 4,843,003 | +3,394,372 | 0.48% | 69,727,599 |
| 2020-07-21 | 2020-07-17 | 13.479 | 1,448,631 | -21,351 | 0.14% | 19,526,283 |
| 2020-07-20 | 2020-07-16 | 13.380 | 1,469,982 | +66,873 | 0.14% | 19,668,116 |
| 2020-07-17 | 2020-07-15 | 14.373 | 1,403,109 | -806 | 0.14% | 20,166,566 |
| 2020-07-16 | 2020-07-14 | 14.522 | 1,403,915 | +246,944 | 0.14% | 20,387,251 |
| 2020-07-15 | 2020-07-13 | 14.993 | 1,156,971 | +182,086 | 0.11% | 17,346,881 |
| 2020-07-14 | 2020-07-10 | 14.894 | 974,885 | -126,493 | 0.10% | 14,520,000 |
| 2020-07-13 | 2020-07-09 | 15.440 | 1,101,378 | +98,294 | 0.11% | 17,005,475 |
| 2020-07-10 | 2020-07-08 | 15.688 | 1,003,084 | +192,157 | 0.10% | 15,736,798 |
| 2020-07-09 | 2020-07-07 | 14.571 | 810,927 | -33,436 | 0.08% | 11,816,309 |
| 2020-07-08 | 2020-07-06 | 16.557 | 844,363 | +20,142 | 0.08% | 13,980,317 |
| 2020-07-07 | 2020-07-03 | 14.820 | 824,221 | +374,243 | 0.08% | 12,214,621 |
| 2020-07-06 | 2020-07-02 | 12.561 | 449,978 | -2,395,317 | 0.04% | 5,652,021 |
| 2020-07-03 | 2020-06-30 | 10.885 | 2,845,295 | +8,460 | 0.28% | 30,971,260 |
| 2020-06-30 | 2020-06-26 | 11.046 | 2,836,835 | -6,848 | 0.28% | 31,336,903 |
| 2020-06-29 | 2020-06-24 | 10.960 | 2,843,683 | +35,853 | 0.28% | 31,165,484 |
| 2020-06-26 | 2020-06-23 | 11.195 | 2,807,830 | -19,336 | 0.28% | 31,434,701 |
| 2020-06-24 | 2020-06-22 | 10.649 | 2,827,166 | +436,684 | 0.28% | 30,107,215 |
| 2020-06-23 | 2020-06-19 | 10.389 | 2,390,482 | +24,170 | 0.24% | 24,833,785 |
| 2020-06-22 | 2020-06-18 | 9.855 | 2,366,312 | -30,616 | 0.23% | 23,319,782 |
| 2020-06-19 | 2020-06-17 | 9.880 | 2,396,928 | +570,429 | 0.24% | 23,681,000 |
| 2020-06-17 | 2020-06-15 | 9.842 | 1,826,499 | +40,284 | 0.18% | 17,977,306 |
| 2020-06-16 | 2020-06-12 | 9.967 | 1,786,215 | -44,313 | 0.18% | 17,802,511 |
| 2020-06-12 | 2020-06-10 | 10.289 | 1,830,528 | -3,223 | 0.18% | 18,834,882 |
| 2020-06-11 | 2020-06-09 | 10.091 | 1,833,751 | -8,057 | 0.18% | 18,503,884 |
| 2020-06-09 | 2020-06-05 | 10.759 | 1,841,808 | +57,106 | 0.18% | 19,816,824 |
| 2020-06-08 | 2020-06-04 | 10.375 | 1,784,702 | +390 | 0.18% | 18,516,596 |
| 2020-06-05 | 2020-06-03 | 10.337 | 1,784,312 | +1,123,832 | 0.18% | 18,443,985 |
| 2020-06-04 | 2020-06-02 | 9.735 | 660,480 | +351,319 | 0.07% | 6,429,596 |
| 2020-06-03 | 2020-06-01 | 9.466 | 309,161 | +33,570 | 0.03% | 2,926,440 |
| 2020-06-02 | 2020-05-29 | 8.761 | 275,591 | +23,422 | 0.03% | 2,414,524 |
| 2020-06-01 | 2020-05-28 | 8.825 | 252,169 | -46,843 | 0.03% | 2,225,468 |
| 2020-05-29 | 2020-05-27 | 8.953 | 299,012 | +7,807 | 0.03% | 2,677,172 |
| 2020-05-28 | 2020-05-26 | 9.005 | 291,205 | -7,807 | 0.03% | 2,622,192 |
| 2020-05-27 | 2020-05-25 | 8.864 | 299,012 | +15,614 | 0.03% | 2,650,362 |
| 2020-05-25 | 2020-05-21 | 9.491 | 283,398 | +39,036 | 0.03% | 2,689,834 |
| 2020-05-22 | 2020-05-20 | 9.581 | 244,362 | -390 | 0.02% | 2,341,239 |
| 2020-05-21 | 2020-05-19 | 9.632 | 244,752 | -16,005 | 0.02% | 2,357,515 |
| 2020-05-19 | 2020-05-15 | 9.376 | 260,757 | +2,342 | 0.03% | 2,444,880 |
| 2020-05-18 | 2020-05-14 | 9.338 | 258,415 | +15,614 | 0.03% | 2,412,991 |
| 2020-05-15 | 2020-05-13 | 9.632 | 242,801 | -3,903 | 0.02% | 2,338,723 |
| 2020-05-14 | 2020-05-12 | 9.555 | 246,704 | -5,465 | 0.03% | 2,357,357 |
| 2020-05-13 | 2020-05-11 | 9.286 | 252,169 | -30,058 | 0.03% | 2,341,748 |
| 2020-05-12 | 2020-05-08 | 9.389 | 282,227 | +5,075 | 0.03% | 2,649,799 |
| 2020-05-11 | 2020-05-07 | 9.158 | 277,152 | -2,342 | 0.03% | 2,538,250 |
| 2020-05-07 | 2020-05-05 | 8.889 | 279,494 | +781 | 0.03% | 2,484,519 |
| 2020-05-04 | 2020-04-28 | 9.248 | 278,713 | -42,549 | 0.03% | 2,577,537 |
| 2020-04-29 | 2020-04-27 | 8.941 | 321,262 | +28,886 | 0.03% | 2,872,270 |
| 2020-04-28 | 2020-04-24 | 8.620 | 292,376 | -85,878 | 0.03% | 2,520,387 |
| 2020-04-27 | 2020-04-23 | 8.761 | 378,254 | +1,562 | 0.04% | 3,313,981 |
| 2020-04-24 | 2020-04-22 | 8.902 | 376,692 | -9,369 | 0.04% | 3,353,371 |
| 2020-04-23 | 2020-04-21 | 8.825 | 386,061 | -28,106 | 0.04% | 3,407,105 |
| 2020-04-22 | 2020-04-20 | 9.235 | 414,167 | -25,373 | 0.04% | 3,824,910 |
| 2020-04-21 | 2020-04-17 | 9.146 | 439,540 | -51,136 | 0.04% | 4,019,824 |
| 2020-04-20 | 2020-04-16 | 9.133 | 490,676 | +4,684 | 0.05% | 4,481,205 |
| 2020-04-17 | 2020-04-15 | 8.646 | 485,992 | +8,198 | 0.05% | 4,201,877 |
| 2020-04-16 | 2020-04-14 | 8.953 | 477,794 | -26,154 | 0.05% | 4,277,877 |
| 2020-04-15 | 2020-04-09 | 8.249 | 503,948 | +54,650 | 0.05% | 4,157,019 |
| 2020-04-14 | 2020-04-08 | 8.134 | 449,298 | +31,228 | 0.05% | 3,654,421 |
| 2020-04-03 | 2020-04-01 | 7.941 | 418,070 | -31,228 | 0.04% | 3,320,100 |
| 2020-04-02 | 2020-03-31 | 8.006 | 449,298 | -437,198 | 0.05% | 3,596,871 |
| 2020-03-31 | 2020-03-27 | 7.839 | 886,496 | -773,683 | 0.09% | 6,949,261 |
| 2020-03-30 | 2020-03-26 | 7.788 | 1,660,179 | +5,855 | 0.17% | 12,929,118 |
| 2020-03-27 | 2020-03-25 | 7.813 | 1,654,324 | -62,457 | 0.17% | 12,925,901 |
| 2020-03-26 | 2020-03-24 | 7.506 | 1,716,781 | +31,229 | 0.17% | 12,886,143 |
| 2020-03-25 | 2020-03-23 | 7.006 | 1,685,552 | -31,229 | 0.17% | 11,809,728 |
| 2020-03-24 | 2020-03-20 | 7.416 | 1,716,781 | +35,132 | 0.17% | 12,732,213 |
| 2020-03-23 | 2020-03-19 | 7.019 | 1,681,649 | -31,228 | 0.17% | 11,803,922 |
| 2020-03-19 | 2020-03-17 | 7.711 | 1,712,877 | +4,684 | 0.17% | 13,207,879 |
| 2020-03-18 | 2020-03-16 | 7.813 | 1,708,193 | +78,071 | 0.17% | 13,346,801 |
| 2020-03-17 | 2020-03-13 | 8.403 | 1,630,122 | +3,904 | 0.17% | 13,697,281 |
| 2020-03-16 | 2020-03-12 | 8.351 | 1,626,218 | -7,807 | 0.17% | 13,581,157 |
| 2020-03-13 | 2020-03-11 | 8.774 | 1,634,025 | +85,878 | 0.17% | 14,337,046 |
| 2020-03-12 | 2020-03-10 | 9.120 | 1,548,147 | +4,684 | 0.16% | 14,118,957 |
| 2020-03-11 | 2020-03-09 | 8.902 | 1,543,463 | -8,588 | 0.16% | 13,740,149 |
| 2020-03-10 | 2020-03-06 | 9.837 | 1,552,051 | +419,241 | 0.16% | 15,267,841 |
| 2020-03-09 | 2020-03-05 | 10.132 | 1,132,810 | +797,886 | 0.12% | 11,477,412 |
| 2020-03-06 | 2020-03-04 | 9.350 | 334,924 | -135,063 | 0.03% | 3,131,696 |
| 2020-03-05 | 2020-03-03 | 9.120 | 469,987 | +4,684 | 0.05% | 4,286,238 |
| 2020-03-04 | 2020-03-02 | 9.043 | 465,303 | +122,571 | 0.05% | 4,207,760 |
| 2020-03-03 | 2020-02-28 | 8.838 | 342,732 | -3,903 | 0.03% | 3,029,104 |
| 2020-03-02 | 2020-02-27 | 9.261 | 346,635 | -71,825 | 0.04% | 3,210,119 |
| 2020-02-28 | 2020-02-26 | 9.210 | 418,460 | -11,711 | 0.04% | 3,853,836 |
| 2020-02-27 | 2020-02-25 | 9.427 | 430,171 | +27,325 | 0.04% | 4,055,360 |
| 2020-02-26 | 2020-02-24 | 9.389 | 402,846 | -19,518 | 0.04% | 3,782,278 |
| 2020-02-25 | 2020-02-21 | 9.581 | 422,364 | +7,807 | 0.04% | 4,046,680 |
| 2020-02-24 | 2020-02-20 | 9.568 | 414,557 | -3,123 | 0.04% | 3,966,571 |
| 2020-02-21 | 2020-02-19 | 9.235 | 417,680 | +49,966 | 0.04% | 3,857,353 |
| 2020-02-20 | 2020-02-18 | 9.158 | 367,714 | +31,228 | 0.04% | 3,367,647 |
| 2020-02-19 | 2020-02-17 | 9.069 | 336,486 | +39,036 | 0.03% | 3,051,481 |
| 2020-02-13 | 2020-02-11 | 8.364 | 297,450 | -54,650 | 0.03% | 2,487,927 |
| 2020-02-10 | 2020-02-06 | 8.339 | 352,100 | -7,807 | 0.04% | 2,936,009 |
| 2020-02-07 | 2020-02-05 | 8.082 | 359,907 | +22,250 | 0.04% | 2,908,909 |
| 2020-02-06 | 2020-02-04 | 8.223 | 337,657 | -23,421 | 0.03% | 2,776,650 |
| 2020-02-03 | 2020-01-30 | 7.916 | 361,078 | -15,614 | 0.04% | 2,858,248 |
| 2020-01-31 | 2020-01-29 | 8.300 | 376,692 | +15,614 | 0.04% | 3,126,596 |
| 2020-01-29 | 2020-01-22 | 9.107 | 361,078 | +15,614 | 0.04% | 3,288,373 |
| 2020-01-23 | 2020-01-21 | 8.864 | 345,464 | -93,685 | 0.04% | 3,062,100 |
| 2020-01-22 | 2020-01-20 | 9.171 | 439,149 | +85,878 | 0.04% | 4,027,498 |
| 2020-01-21 | 2020-01-17 | 9.158 | 353,271 | +31,228 | 0.04% | 3,235,374 |
| 2020-01-20 | 2020-01-16 | 9.094 | 322,043 | +23,422 | 0.03% | 2,928,752 |
| 2020-01-17 | 2020-01-15 | 9.056 | 298,621 | +15,614 | 0.03% | 2,704,271 |
| 2020-01-16 | 2020-01-14 | 9.056 | 283,007 | -15,614 | 0.03% | 2,562,873 |
| 2020-01-15 | 2020-01-13 | 9.069 | 298,621 | +23,421 | 0.03% | 2,708,096 |
| 2020-01-14 | 2020-01-10 | 9.081 | 275,200 | -23,421 | 0.03% | 2,499,223 |
| 2020-01-13 | 2020-01-09 | 8.928 | 298,621 | +85,878 | 0.03% | 2,666,021 |
| 2020-01-10 | 2020-01-08 | 8.620 | 212,743 | -3,123 | 0.02% | 1,833,922 |
| 2020-01-08 | 2020-01-06 | 8.812 | 215,866 | -3,123 | 0.02% | 1,902,318 |
| 2020-01-07 | 2020-01-03 | 8.825 | 218,989 | -3,123 | 0.02% | 1,932,644 |
| 2020-01-06 | 2020-01-02 | 8.889 | 222,112 | +21,860 | 0.02% | 1,974,431 |
| 2020-01-03 | 2019-12-31 | 8.608 | 200,252 | -9,369 | 0.02% | 1,723,680 |
| 2020-01-02 | 2019-12-27 | 8.351 | 209,621 | +20,299 | 0.02% | 1,750,624 |
| 2019-12-27 | 2019-12-20 | 8.544 | 189,322 | +7,807 | 0.02% | 1,617,474 |
| 2019-12-23 | 2019-12-19 | 8.403 | 181,515 | -2,342 | 0.02% | 1,525,200 |
| 2019-12-20 | 2019-12-18 | 8.544 | 183,857 | -781 | 0.02% | 1,570,784 |
| 2019-12-19 | 2019-12-17 | 8.608 | 184,638 | -5,465 | 0.02% | 1,589,281 |
| 2019-12-18 | 2019-12-16 | 8.415 | 190,103 | -10,149 | 0.02% | 1,599,797 |
| 2019-12-17 | 2019-12-13 | 8.006 | 200,252 | -11,711 | 0.02% | 1,603,125 |
| 2019-11-12 | 2019-11-08 | 7.365 | 211,963 | +15,615 | 0.02% | 1,561,127 |
| 2019-11-07 | 2019-11-05 | 7.455 | 196,348 | -4,685 | 0.02% | 1,463,726 |
| 2019-11-06 | 2019-11-04 | 7.275 | 201,033 | -1,014,922 | 0.02% | 1,462,602 |
| 2019-11-01 | 2019-10-30 | 6.968 | 1,215,955 | +4,684 | 0.12% | 8,472,797 |
| 2019-10-31 | 2019-10-29 | 7.122 | 1,211,271 | -4,684 | 0.12% | 8,626,339 |
| 2019-10-30 | 2019-10-28 | 7.224 | 1,215,955 | +172,146 | 0.12% | 8,784,297 |
| 2019-10-29 | 2019-10-25 | 7.173 | 1,043,809 | +842,776 | 0.11% | 7,487,201 |
| 2019-09-23 | 2019-09-19 | 7.724 | 201,033 | +23,422 | 0.02% | 1,552,727 |
| 2019-09-19 | 2019-09-17 | 7.788 | 177,611 | -13,273 | 0.02% | 1,383,196 |
| 2019-09-18 | 2019-09-16 | 7.916 | 190,884 | -7,026 | 0.02% | 1,511,014 |
| 2019-09-17 | 2019-09-13 | 8.172 | 197,910 | +16,395 | 0.02% | 1,617,331 |
| 2019-09-12 | 2019-09-10 | 7.954 | 181,515 | +3,904 | 0.02% | 1,443,825 |
| 2019-09-09 | 2019-09-05 | 7.724 | 177,611 | -19,128 | 0.02% | 1,371,821 |
| 2019-08-27 | 2019-08-23 | 6.994 | 196,739 | -3,903 | 0.02% | 1,375,921 |
| 2019-08-14 | 2019-08-12 | 6.789 | 200,642 | -3,904 | 0.02% | 1,362,097 |
| 2019-08-13 | 2019-08-09 | 6.404 | 204,546 | +3,904 | 0.02% | 1,310,000 |
| 2019-08-01 | 2019-07-30 | 7.365 | 200,642 | +39,035 | 0.02% | 1,477,747 |
| 2019-07-23 | 2019-07-19 | 7.416 | 161,607 | -15,614 | 0.02% | 1,198,531 |
| 2019-07-22 | 2019-07-18 | 7.160 | 177,221 | +23,421 | 0.02% | 1,268,929 |
| 2019-07-19 | 2019-07-17 | 7.275 | 153,800 | +13,663 | 0.02% | 1,118,961 |
| 2019-07-17 | 2019-07-15 | 7.327 | 140,137 | +3,903 | 0.01% | 1,026,737 |
| 2019-07-15 | 2019-07-11 | 7.186 | 136,234 | +3,904 | 0.01% | 978,946 |
| 2019-07-05 | 2019-07-03 | 7.339 | 132,330 | +31,228 | 0.01% | 971,233 |
| 2019-07-04 | 2019-07-02 | 7.352 | 101,102 | -1,022,730 | 0.01% | 743,331 |
| 2019-07-02 | 2019-06-27 | 7.314 | 1,123,832 | +1,022,730 | 0.11% | 8,219,548 |
| 2019-06-27 | 2019-06-25 | 7.820 | 101,102 | +3,565 | 0.01% | 790,633 |
| 2019-06-25 | 2019-06-21 | 8.072 | 97,537 | -7,532 | 0.01% | 787,359 |
| 2019-06-21 | 2019-06-19 | 7.714 | 105,069 | -7,532 | 0.01% | 810,495 |
| 2019-06-17 | 2019-06-13 | 7.422 | 112,601 | +7,532 | 0.01% | 835,706 |
| 2019-06-12 | 2019-06-10 | 7.435 | 105,069 | -188,296 | 0.01% | 781,200 |
| 2019-05-31 | 2019-05-29 | 7.541 | 293,365 | +75,319 | 0.03% | 2,212,363 |
| 2019-05-21 | 2019-05-17 | 7.833 | 218,046 | -3,766 | 0.02% | 1,708,047 |
| 2019-05-17 | 2019-05-15 | 7.966 | 221,812 | -7,532 | 0.02% | 1,766,998 |
| 2019-05-16 | 2019-05-14 | 7.993 | 229,344 | +112,977 | 0.02% | 1,833,089 |
| 2019-05-15 | 2019-05-10 | 8.019 | 116,367 | -26,361 | 0.01% | 933,182 |
| 2019-05-09 | 2019-05-07 | 8.245 | 142,728 | +7,532 | 0.02% | 1,176,794 |
| 2019-04-30 | 2019-04-26 | 9.161 | 135,196 | -377 | 0.01% | 1,238,547 |
| 2019-04-26 | 2019-04-24 | 9.228 | 135,573 | -1,731,943 | 0.01% | 1,251,001 |
| 2019-04-25 | 2019-04-23 | 9.427 | 1,867,516 | +1,725,164 | 0.20% | 17,604,447 |
| 2019-04-24 | 2019-04-18 | 9.267 | 142,352 | +377 | 0.01% | 1,319,224 |
| 2019-04-17 | 2019-04-15 | 9.267 | 141,975 | -7,532 | 0.01% | 1,315,731 |
| 2019-04-15 | 2019-04-11 | 9.108 | 149,507 | +5,273 | 0.02% | 1,361,712 |
| 2019-04-12 | 2019-04-10 | 9.427 | 144,234 | -1,135,047 | 0.02% | 1,359,646 |
| 2019-04-10 | 2019-04-08 | 9.546 | 1,279,281 | +10,921 | 0.13% | 12,212,218 |
| 2019-04-09 | 2019-04-04 | 9.613 | 1,268,360 | -67,786 | 0.13% | 12,192,164 |
| 2019-04-08 | 2019-04-03 | 9.692 | 1,336,146 | +24,478 | 0.14% | 12,950,200 |
| 2019-04-04 | 2019-04-02 | 9.559 | 1,311,668 | +754 | 0.14% | 12,538,804 |
| 2019-04-03 | 2019-04-01 | 9.480 | 1,310,914 | +6,402 | 0.14% | 12,427,166 |
| 2019-04-02 | 2019-03-29 | 9.267 | 1,304,512 | +100,926 | 0.14% | 12,089,357 |
| 2019-03-27 | 2019-03-25 | 8.723 | 1,203,586 | +377 | 0.13% | 10,498,861 |
| 2019-03-26 | 2019-03-22 | 9.174 | 1,203,209 | +109,964 | 0.13% | 11,038,723 |
| 2019-03-25 | 2019-03-21 | 9.480 | 1,093,245 | +1,020,186 | 0.12% | 10,363,714 |
| 2019-03-21 | 2019-03-19 | 9.466 | 73,059 | -75,318 | 0.01% | 691,613 |
| 2019-03-20 | 2019-03-18 | 9.679 | 148,377 | +75,318 | 0.02% | 1,436,130 |
| 2019-03-15 | 2019-03-13 | 9.427 | 73,059 | +4,143 | 0.01% | 688,703 |
| 2019-03-13 | 2019-03-11 | 9.666 | 68,916 | -3,390 | 0.01% | 666,118 |
| 2019-03-12 | 2019-03-08 | 9.241 | 72,306 | -17,323 | 0.01% | 668,164 |
| 2019-03-11 | 2019-03-07 | 10.250 | 89,629 | +5,273 | 0.01% | 918,683 |
| 2019-03-08 | 2019-03-06 | 10.515 | 84,356 | -9,792 | 0.01% | 887,035 |
| 2019-03-07 | 2019-03-05 | 10.316 | 94,148 | -17,323 | 0.01% | 971,252 |
| 2019-03-06 | 2019-03-04 | 10.276 | 111,471 | +6,779 | 0.01% | 1,145,520 |
| 2019-03-05 | 2019-03-01 | 10.396 | 104,692 | +26,361 | 0.01% | 1,088,366 |
| 2019-03-04 | 2019-02-28 | 9.427 | 78,331 | -753 | 0.01% | 738,400 |
| 2019-03-01 | 2019-02-27 | 9.785 | 79,084 | -12,804 | 0.01% | 773,848 |
| 2019-02-28 | 2019-02-26 | 9.958 | 91,888 | -34,647 | 0.01% | 914,997 |
| 2019-02-27 | 2019-02-25 | 10.489 | 126,535 | +45,191 | 0.01% | 1,327,203 |
| 2019-02-26 | 2019-02-22 | 9.812 | 81,344 | +33,140 | 0.01% | 798,123 |
| 2019-02-25 | 2019-02-21 | 9.148 | 48,204 | +6,779 | 0.01% | 440,963 |
| 2019-02-20 | 2019-02-18 | 8.710 | 41,425 | -9,038 | 0.00% | 360,800 |
| 2019-02-19 | 2019-02-15 | 8.272 | 50,463 | -13,558 | 0.01% | 417,408 |
| 2019-02-13 | 2019-02-11 | 8.511 | 64,021 | -13,557 | 0.01% | 544,854 |
| 2019-02-11 | 2019-02-04 | 8.763 | 77,578 | +27,115 | 0.01% | 679,802 |
| 2018-12-19 | 2018-12-17 | 6.161 | 50,463 | +9,038 | 0.01% | 310,879 |
| 2018-11-29 | 2018-11-27 | 6.214 | 41,425 | -43,685 | 0.00% | 257,400 |
| 2018-11-28 | 2018-11-26 | 6.174 | 85,110 | +43,685 | 0.01% | 525,452 |
| 2018-11-13 | 2018-11-09 | 6.121 | 41,425 | +7,532 | 0.00% | 253,550 |
| 2018-11-05 | 2018-11-01 | 6.601 | 33,893 | -67,787 | 0.00% | 223,735 |
| 2018-11-02 | 2018-10-31 | 6.157 | 101,680 | -2,876 | 0.01% | 626,089 |
| 2018-10-11 | 2018-10-09 | 6.088 | 104,556 | -147,100 | 0.01% | 636,548 |
| 2018-10-10 | 2018-10-08 | 5.977 | 251,656 | +39,659 | 0.03% | 1,504,189 |
| 2018-10-08 | 2018-10-04 | 5.922 | 211,997 | +107,441 | 0.02% | 1,255,380 |
| 2018-09-12 | 2018-09-10 | 6.047 | 104,556 | -21,633 | 0.01% | 632,198 |
| 2018-08-21 | 2018-08-17 | 6.587 | 126,189 | -7,210 | 0.01% | 831,252 |
| 2018-08-17 | 2018-08-15 | 6.740 | 133,399 | -28,844 | 0.01% | 899,097 |
| 2018-07-17 | 2018-07-13 | 7.558 | 162,243 | -14,421 | 0.02% | 1,226,253 |
| 2018-06-29 | 2018-06-27 | 7.558 | 176,664 | -36,054 | 0.02% | 1,335,249 |
| 2018-06-27 | 2018-06-25 | 8.002 | 212,718 | +36,054 | 0.02% | 1,702,150 |
| 2018-06-20 | 2018-06-15 | 8.876 | 176,664 | -5,769 | 0.02% | 1,567,999 |
| 2018-06-19 | 2018-06-14 | 8.862 | 182,433 | +5,769 | 0.02% | 1,616,672 |
| 2018-06-15 | 2018-06-13 | 8.668 | 176,664 | -2,163 | 0.02% | 1,531,249 |
| 2018-06-14 | 2018-06-12 | 8.737 | 178,827 | +2,163 | 0.02% | 1,562,397 |
| 2018-06-08 | 2018-06-06 | 8.820 | 176,664 | +21,632 | 0.02% | 1,558,199 |
| 2018-06-06 | 2018-06-04 | 8.876 | 155,032 | +7,211 | 0.02% | 1,376,002 |
| 2018-04-06 | 2018-04-03 | 9.306 | 147,821 | -10,816 | 0.02% | 1,375,550 |
| 2018-03-28 | 2018-03-26 | 9.264 | 158,637 | -12,259 | 0.02% | 1,469,598 |
| 2018-03-14 | 2018-03-12 | 9.583 | 170,896 | -5,768 | 0.02% | 1,637,675 |
| 2018-02-28 | 2018-02-26 | 9.500 | 176,664 | +7,211 | 0.02% | 1,678,249 |
| 2018-02-27 | 2018-02-23 | 9.333 | 169,453 | +5,768 | 0.02% | 1,581,547 |
| 2018-02-08 | 2018-02-06 | 9.624 | 163,685 | -45,428 | 0.02% | 1,575,383 |
| 2018-02-07 | 2018-02-05 | 10.054 | 209,113 | -62,733 | 0.02% | 2,102,504 |
| 2018-02-06 | 2018-02-02 | 10.013 | 271,846 | -93,741 | 0.03% | 2,721,936 |
| 2018-02-05 | 2018-02-01 | 9.999 | 365,587 | -24,156 | 0.04% | 3,655,474 |
| 2018-02-02 | 2018-01-31 | 10.110 | 389,743 | -8,653 | 0.04% | 3,940,248 |
| 2018-01-31 | 2018-01-29 | 10.318 | 398,396 | +5,769 | 0.04% | 4,110,604 |
| 2018-01-30 | 2018-01-26 | 10.415 | 392,627 | +229,303 | 0.04% | 4,089,195 |
| 2018-01-29 | 2018-01-25 | 10.373 | 163,324 | +32,088 | 0.02% | 1,694,218 |
| 2018-01-18 | 2018-01-16 | 9.957 | 131,236 | +72,108 | 0.01% | 1,306,758 |
| 2018-01-12 | 2018-01-10 | 9.971 | 59,128 | -21,272 | 0.01% | 589,576 |
| 2018-01-11 | 2018-01-09 | 9.943 | 80,400 | -361 | 0.01% | 799,453 |
| 2018-01-10 | 2018-01-08 | 9.943 | 80,761 | -721 | 0.01% | 803,043 |
| 2018-01-09 | 2018-01-05 | 9.860 | 81,482 | +721 | 0.01% | 803,432 |
| 2018-01-08 | 2018-01-04 | 9.819 | 80,761 | -43,264 | 0.01% | 792,963 |
| 2018-01-04 | 2018-01-02 | 9.819 | 124,025 | -4,327 | 0.01% | 1,217,756 |
| 2017-12-08 | 2017-12-06 | 9.250 | 128,352 | -72,829 | 0.01% | 1,187,261 |
| 2017-12-06 | 2017-12-04 | 9.278 | 201,181 | +4,327 | 0.02% | 1,866,512 |
| 2017-12-01 | 2017-11-29 | 9.375 | 196,854 | -28,843 | 0.02% | 1,845,477 |
| 2017-11-27 | 2017-11-23 | 9.555 | 225,697 | +3,965 | 0.02% | 2,156,566 |
| 2017-11-24 | 2017-11-22 | 9.597 | 221,732 | -46,870 | 0.02% | 2,127,905 |
| 2017-11-23 | 2017-11-21 | 9.500 | 268,602 | +3,606 | 0.03% | 2,551,629 |
| 2017-11-15 | 2017-11-13 | 9.763 | 264,996 | +3,245 | 0.03% | 2,587,198 |
| 2017-11-14 | 2017-11-10 | 9.735 | 261,751 | +7,571 | 0.03% | 2,548,257 |
| 2017-11-09 | 2017-11-07 | 9.819 | 254,180 | -21,632 | 0.03% | 2,495,700 |
| 2017-11-08 | 2017-11-06 | 9.819 | 275,812 | -6,490 | 0.03% | 2,708,096 |
| 2017-11-06 | 2017-11-02 | 9.916 | 282,302 | -22,353 | 0.03% | 2,799,224 |
| 2017-11-03 | 2017-11-01 | 9.916 | 304,655 | -57,687 | 0.03% | 3,020,870 |
| 2017-11-02 | 2017-10-31 | 9.916 | 362,342 | -36,054 | 0.04% | 3,592,878 |
| 2017-10-31 | 2017-10-27 | 10.013 | 398,396 | -21,632 | 0.04% | 3,989,054 |
| 2017-10-26 | 2017-10-24 | 9.999 | 420,028 | -14,422 | 0.05% | 4,199,825 |
| 2017-10-25 | 2017-10-23 | 10.013 | 434,450 | +14,422 | 0.05% | 4,350,055 |
| 2017-10-23 | 2017-10-19 | 9.943 | 420,028 | -21,632 | 0.05% | 4,176,525 |
| 2017-10-20 | 2017-10-18 | 10.262 | 441,660 | +8,292 | 0.05% | 4,532,497 |
| 2017-10-19 | 2017-10-17 | 10.179 | 433,368 | -7,932 | 0.05% | 4,411,341 |
| 2017-10-18 | 2017-10-16 | 10.207 | 441,300 | +10,816 | 0.05% | 4,504,322 |
| 2017-10-17 | 2017-10-13 | 10.138 | 430,484 | -10,095 | 0.05% | 4,364,074 |
| 2017-10-13 | 2017-10-11 | 10.096 | 440,579 | +12,980 | 0.05% | 4,448,083 |
| 2017-10-11 | 2017-10-09 | 10.235 | 427,599 | -2,164 | 0.05% | 4,376,337 |
| 2017-10-10 | 2017-10-06 | 10.249 | 429,763 | +3,606 | 0.05% | 4,404,445 |
| 2017-10-09 | 2017-10-04 | 10.165 | 426,157 | -30,285 | 0.05% | 4,332,029 |
| 2017-10-06 | 2017-10-03 | 10.068 | 456,442 | -39,660 | 0.05% | 4,595,576 |
| 2017-10-04 | 2017-09-29 | 9.985 | 496,102 | -61,291 | 0.05% | 4,953,603 |
| 2017-09-27 | 2017-09-25 | 9.708 | 557,393 | +75,713 | 0.06% | 5,410,997 |
| 2017-09-26 | 2017-09-22 | 9.985 | 481,680 | -27,762 | 0.05% | 4,809,599 |
| 2017-09-25 | 2017-09-21 | 9.943 | 509,442 | +9,014 | 0.06% | 5,065,608 |
| 2017-09-21 | 2017-09-19 | 9.819 | 500,428 | +4,326 | 0.06% | 4,913,518 |
| 2017-09-20 | 2017-09-18 | 9.888 | 496,102 | +36,054 | 0.05% | 4,905,443 |
| 2017-09-04 | 2017-08-31 | 9.930 | 460,048 | -14,421 | 0.05% | 4,568,082 |
| 2017-08-30 | 2017-08-28 | 10.096 | 474,469 | +82,924 | 0.05% | 4,790,236 |
| 2017-08-29 | 2017-08-25 | 9.749 | 391,545 | +3,605 | 0.04% | 3,817,286 |
| 2017-08-28 | 2017-08-24 | 9.652 | 387,940 | +12,979 | 0.04% | 3,744,480 |
| 2017-08-17 | 2017-08-15 | 9.569 | 374,961 | +72,108 | 0.04% | 3,588,004 |
| 2017-08-15 | 2017-08-11 | 9.708 | 302,853 | -656,181 | 0.03% | 2,940,002 |
| 2017-08-14 | 2017-08-10 | 9.888 | 959,034 | -1,081 | 0.11% | 9,482,902 |
| 2017-08-10 | 2017-08-08 | 10.096 | 960,115 | -5,769 | 0.11% | 9,693,316 |
| 2017-08-03 | 2017-08-01 | 9.805 | 965,884 | -421,110 | 0.11% | 9,470,264 |
| 2017-08-02 | 2017-07-31 | 9.763 | 1,386,994 | +26,680 | 0.15% | 13,541,443 |
| 2017-07-31 | 2017-07-27 | 9.694 | 1,360,314 | +14,422 | 0.15% | 13,186,637 |
| 2017-07-28 | 2017-07-26 | 9.749 | 1,345,892 | +28,122 | 0.15% | 13,121,493 |
| 2017-07-27 | 2017-07-25 | 9.832 | 1,317,770 | +20,190 | 0.14% | 12,956,973 |
| 2017-07-26 | 2017-07-24 | 9.819 | 1,297,580 | +62,734 | 0.14% | 12,740,460 |
| 2017-07-25 | 2017-07-21 | 9.805 | 1,234,846 | +94,101 | 0.14% | 12,107,373 |
| 2017-07-24 | 2017-07-20 | 9.874 | 1,140,745 | -15,864 | 0.13% | 11,263,835 |
| 2017-07-21 | 2017-07-19 | 9.916 | 1,156,609 | -68,142 | 0.13% | 11,468,598 |
| 2017-07-20 | 2017-07-18 | 9.666 | 1,224,751 | +20,190 | 0.13% | 11,838,544 |
| 2017-07-17 | 2017-07-13 | 9.874 | 1,204,561 | -34,612 | 0.13% | 11,893,961 |
| 2017-07-14 | 2017-07-12 | 9.860 | 1,239,173 | -117,896 | 0.14% | 12,218,538 |
| 2017-07-13 | 2017-07-11 | 9.791 | 1,357,069 | -43,265 | 0.15% | 13,286,921 |
| 2017-07-12 | 2017-07-10 | 9.722 | 1,400,334 | -37,135 | 0.15% | 13,613,424 |
| 2017-07-11 | 2017-07-07 | 9.680 | 1,437,469 | -6,850 | 0.16% | 13,914,629 |
| 2017-07-07 | 2017-07-05 | 9.763 | 1,444,319 | -12,259 | 0.16% | 14,101,116 |
| 2017-07-06 | 2017-07-04 | 9.819 | 1,456,578 | -51,196 | 0.16% | 14,301,603 |
| 2017-07-05 | 2017-07-03 | 9.735 | 1,507,774 | +100,951 | 0.17% | 14,678,818 |
| 2017-07-04 | 2017-06-30 | 9.611 | 1,406,823 | +21,632 | 0.15% | 13,520,427 |
| 2017-07-03 | 2017-06-29 | 9.583 | 1,385,191 | +60,210 | 0.15% | 13,274,110 |
| 2017-06-30 | 2017-06-28 | 9.500 | 1,324,981 | +14,422 | 0.15% | 12,586,876 |
| 2017-06-29 | 2017-06-27 | 9.611 | 1,310,559 | +51,917 | 0.14% | 12,595,271 |
| 2017-06-28 | 2017-06-26 | 9.514 | 1,258,642 | +169,093 | 0.14% | 11,974,132 |
| 2017-06-26 | 2017-06-22 | 9.500 | 1,089,549 | +32,449 | 0.12% | 10,350,350 |
| 2017-06-22 | 2017-06-20 | 9.486 | 1,057,100 | +130,515 | 0.12% | 10,027,436 |
| 2017-06-21 | 2017-06-19 | 9.361 | 926,585 | +194,691 | 0.10% | 8,673,747 |
| 2017-06-20 | 2017-06-16 | 9.042 | 731,894 | +62,734 | 0.08% | 6,617,798 |
| 2017-06-19 | 2017-06-15 | 9.403 | 669,160 | +180,269 | 0.07% | 6,291,836 |
| 2017-06-14 | 2017-06-12 | 9.694 | 488,891 | -9,374 | 0.05% | 4,739,221 |
| 2017-06-12 | 2017-06-08 | 10.113 | 498,265 | +14,500 | 0.05% | 5,038,919 |
| 2017-06-08 | 2017-06-06 | 10.141 | 483,765 | +14,002 | 0.05% | 4,906,101 |
| 2017-06-05 | 2017-06-01 | 10.227 | 469,763 | +63,008 | 0.05% | 4,804,360 |
| 2017-06-02 | 2017-05-31 | 10.556 | 406,755 | +70,010 | 0.05% | 4,293,595 |
| 2017-05-29 | 2017-05-25 | 10.413 | 336,745 | +1,400 | 0.04% | 3,506,488 |
| 2017-05-12 | 2017-05-10 | 10.156 | 335,345 | +7,001 | 0.04% | 3,405,690 |
| 2017-05-05 | 2017-05-02 | 10.327 | 328,344 | +2,100 | 0.04% | 3,390,870 |
| 2017-04-25 | 2017-04-21 | 10.170 | 326,244 | -84,011 | 0.04% | 3,317,923 |
| 2017-04-24 | 2017-04-20 | 10.184 | 410,255 | -48,306 | 0.05% | 4,178,180 |
| 2017-04-20 | 2017-04-18 | 10.241 | 458,561 | -35,005 | 0.05% | 4,696,345 |
| 2017-04-19 | 2017-04-13 | 10.184 | 493,566 | -700 | 0.06% | 5,026,648 |
| 2017-04-18 | 2017-04-12 | 10.227 | 494,266 | +167,322 | 0.06% | 5,054,957 |
| 2017-04-12 | 2017-04-10 | 10.270 | 326,944 | -238,032 | 0.04% | 3,357,732 |
| 2017-04-10 | 2017-04-06 | 10.384 | 564,976 | -1,400 | 0.06% | 5,866,892 |
| 2017-03-29 | 2017-03-27 | 10.541 | 566,376 | -4,201 | 0.06% | 5,970,420 |
| 2017-03-28 | 2017-03-24 | 10.527 | 570,577 | +24,504 | 0.06% | 6,006,555 |
| 2017-03-27 | 2017-03-23 | 10.713 | 546,073 | -79,111 | 0.06% | 5,849,998 |
| 2017-03-24 | 2017-03-22 | 10.541 | 625,184 | +127,767 | 0.07% | 6,590,342 |
| 2017-03-23 | 2017-03-21 | 10.670 | 497,417 | +181,675 | 0.06% | 5,307,438 |
| 2017-03-22 | 2017-03-20 | 10.027 | 315,742 | +7,001 | 0.04% | 3,166,017 |
| 2017-03-20 | 2017-03-16 | 9.999 | 308,741 | +2,100 | 0.03% | 3,086,996 |
| 2017-03-14 | 2017-03-10 | 9.856 | 306,641 | -6,301 | 0.03% | 3,022,199 |
| 2017-03-09 | 2017-03-07 | 9.984 | 312,942 | -700 | 0.04% | 3,124,530 |
| 2017-03-08 | 2017-03-06 | 9.956 | 313,642 | -21,003 | 0.04% | 3,122,559 |
| 2017-03-02 | 2017-02-28 | 9.970 | 334,645 | +68,959 | 0.04% | 3,336,441 |
| 2017-03-01 | 2017-02-27 | 9.956 | 265,686 | +35,005 | 0.03% | 2,645,119 |
| 2017-02-27 | 2017-02-23 | 9.984 | 230,681 | +42,006 | 0.03% | 2,303,206 |
| 2017-02-24 | 2017-02-22 | 9.956 | 188,675 | +80,861 | 0.02% | 1,878,412 |
| 2017-02-23 | 2017-02-21 | 9.970 | 107,814 | -4,901 | 0.01% | 1,074,915 |
| 2017-02-20 | 2017-02-16 | 9.984 | 112,715 | +2,800 | 0.01% | 1,125,389 |
| 2017-02-17 | 2017-02-15 | 10.042 | 109,915 | +30,804 | 0.01% | 1,103,713 |
| 2017-02-14 | 2017-02-10 | 9.942 | 79,111 | -42,005 | 0.01% | 786,484 |
| 2017-02-13 | 2017-02-09 | 9.970 | 121,116 | +46,206 | 0.01% | 1,207,538 |
| 2017-02-10 | 2017-02-08 | 9.813 | 74,910 | +1,400 | 0.01% | 735,090 |
| 2017-01-12 | 2017-01-10 | 9.570 | 73,510 | +21,003 | 0.01% | 703,501 |
| 2016-12-21 | 2016-12-19 | 9.684 | 52,507 | -350,047 | 0.01% | 508,500 |
| 2016-12-13 | 2016-12-09 | 9.727 | 402,554 | 0.05% | 3,915,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy